Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-09 00:00:00.000 252 33814.43 310.26 17122.75 37903.74 2019-09-09 00:00:01.000 252 33814.47 310.27 17122.75 88888.00 2019-09-09 00:00:02.000 252 33814.42 310.30 17122.74 88888.00 2019-09-09 00:00:03.000 252 33814.39 310.31 17122.74 88888.00 2019-09-09 00:00:04.000 252 33814.37 310.31 17122.73 88888.00 2019-09-09 00:00:05.000 252 33814.39 310.31 17122.73 37903.68 2019-09-09 00:00:06.000 252 33814.38 310.31 17122.74 88888.00 2019-09-09 00:00:07.000 252 33814.35 310.36 17122.71 88888.00 2019-09-09 00:00:08.000 252 33814.31 310.37 17122.73 88888.00 2019-09-09 00:00:09.000 252 33814.32 310.34 17122.76 88888.00 2019-09-09 00:00:10.000 252 33814.34 310.30 17122.77 37903.63 2019-09-09 00:00:11.000 252 33814.37 310.36 17122.78 88888.00 2019-09-09 00:00:12.000 252 33814.36 310.38 17122.84 88888.00 2019-09-09 00:00:13.000 252 33814.35 310.37 17122.81 88888.00 2019-09-09 00:00:14.000 252 33814.35 310.36 17122.80 88888.00 2019-09-09 00:00:15.000 252 33814.37 310.33 17122.79 37903.68 2019-09-09 00:00:16.000 252 33814.38 310.30 17122.77 88888.00 2019-09-09 00:00:17.000 252 33814.38 310.33 17122.77 88888.00 2019-09-09 00:00:18.000 252 33814.40 310.35 17122.80 88888.00 2019-09-09 00:00:19.000 252 33814.42 310.37 17122.79 88888.00 2019-09-09 00:00:20.000 252 33814.41 310.34 17122.78 37903.60 2019-09-09 00:00:21.000 252 33814.42 310.37 17122.77 88888.00 2019-09-09 00:00:22.000 252 33814.39 310.40 17122.76 88888.00 2019-09-09 00:00:23.000 252 33814.36 310.36 17122.77 88888.00 2019-09-09 00:00:24.000 252 33814.37 310.37 17122.77 88888.00 2019-09-09 00:00:25.000 252 33814.38 310.40 17122.73 37903.67 2019-09-09 00:00:26.000 252 33814.37 310.40 17122.75 88888.00 2019-09-09 00:00:27.000 252 33814.37 310.38 17122.75 88888.00 2019-09-09 00:00:28.000 252 33814.44 310.36 17122.78 88888.00 2019-09-09 00:00:29.000 252 33814.49 310.41 17122.84 88888.00 2019-09-09 00:00:30.000 252 33814.46 310.42 17122.82 37903.64 2019-09-09 00:00:31.000 252 33814.47 310.42 17122.75 88888.00 2019-09-09 00:00:32.000 252 33814.51 310.43 17122.78 88888.00 2019-09-09 00:00:33.000 252 33814.49 310.41 17122.82 88888.00 2019-09-09 00:00:34.000 252 33814.47 310.39 17122.83 88888.00 2019-09-09 00:00:35.000 252 33814.48 310.38 17122.82 37903.69 2019-09-09 00:00:36.000 252 33814.49 310.40 17122.83 88888.00 2019-09-09 00:00:37.000 252 33814.50 310.41 17122.79 88888.00 2019-09-09 00:00:38.000 252 33814.46 310.39 17122.77 88888.00 2019-09-09 00:00:39.000 252 33814.48 310.40 17122.76 88888.00 2019-09-09 00:00:40.000 252 33814.48 310.42 17122.75 37903.79 2019-09-09 00:00:41.000 252 33814.48 310.44 17122.79 88888.00 2019-09-09 00:00:42.000 252 33814.47 310.44 17122.76 88888.00 2019-09-09 00:00:43.000 252 33814.50 310.41 17122.69 88888.00 2019-09-09 00:00:44.000 252 33814.47 310.44 17122.73 88888.00 2019-09-09 00:00:45.000 252 33814.48 310.43 17122.74 37903.74 2019-09-09 00:00:46.000 252 33814.48 310.42 17122.77 88888.00 2019-09-09 00:00:47.000 252 33814.42 310.42 17122.77 88888.00 2019-09-09 00:00:48.000 252 33814.41 310.42 17122.77 88888.00 2019-09-09 00:00:49.000 252 33814.44 310.43 17122.75 88888.00 2019-09-09 00:00:50.000 252 33814.42 310.41 17122.76 37903.77 2019-09-09 00:00:51.000 252 33814.39 310.40 17122.78 88888.00 2019-09-09 00:00:52.000 252 33814.42 310.41 17122.76 88888.00 2019-09-09 00:00:53.000 252 33814.48 310.43 17122.73 88888.00 2019-09-09 00:00:54.000 252 33814.49 310.45 17122.71 88888.00 2019-09-09 00:00:55.000 252 33814.48 310.41 17122.70 37903.77 2019-09-09 00:00:56.000 252 33814.50 310.41 17122.69 88888.00 2019-09-09 00:00:57.000 252 33814.53 310.45 17122.72 88888.00 2019-09-09 00:00:58.000 252 33814.52 310.46 17122.73 88888.00 2019-09-09 00:00:59.000 252 33814.53 310.47 17122.74 88888.00 2019-09-09 00:01:00.000 252 33814.50 310.44 17122.73 37903.78 2019-09-09 00:01:01.000 252 33814.49 310.41 17122.73 88888.00 2019-09-09 00:01:02.000 252 33814.50 310.46 17122.72 88888.00 2019-09-09 00:01:03.000 252 33814.52 310.46 17122.72 88888.00 2019-09-09 00:01:04.000 252 33814.54 310.43 17122.73 88888.00 2019-09-09 00:01:05.000 252 33814.54 310.42 17122.75 37903.74 2019-09-09 00:01:06.000 252 33814.53 310.38 17122.74 88888.00 2019-09-09 00:01:07.000 252 33814.53 310.37 17122.73 88888.00 2019-09-09 00:01:08.000 252 33814.50 310.34 17122.69 88888.00 2019-09-09 00:01:09.000 252 33814.51 310.37 17122.73 88888.00 2019-09-09 00:01:10.000 252 33814.52 310.45 17122.71 37903.82 2019-09-09 00:01:11.000 252 33814.50 310.46 17122.71 88888.00 2019-09-09 00:01:12.000 252 33814.50 310.45 17122.72 88888.00 2019-09-09 00:01:13.000 252 33814.50 310.43 17122.73 88888.00 2019-09-09 00:01:14.000 252 33814.52 310.44 17122.74 88888.00 2019-09-09 00:01:15.000 252 33814.51 310.45 17122.72 37903.78 2019-09-09 00:01:16.000 252 33814.51 310.47 17122.74 88888.00 2019-09-09 00:01:17.000 252 33814.54 310.41 17122.74 88888.00 2019-09-09 00:01:18.000 252 33814.54 310.41 17122.72 88888.00 2019-09-09 00:01:19.000 252 33814.55 310.40 17122.74 88888.00 2019-09-09 00:01:20.000 252 33814.53 310.39 17122.79 37903.66 2019-09-09 00:01:21.000 252 33814.53 310.38 17122.78 88888.00 2019-09-09 00:01:22.000 252 33814.51 310.40 17122.80 88888.00 2019-09-09 00:01:23.000 252 33814.51 310.41 17122.79 88888.00 2019-09-09 00:01:24.000 252 33814.50 310.40 17122.73 88888.00 2019-09-09 00:01:25.000 252 33814.54 310.39 17122.73 37903.81 2019-09-09 00:01:26.000 252 33814.53 310.39 17122.77 88888.00 2019-09-09 00:01:27.000 252 33814.51 310.43 17122.74 88888.00 2019-09-09 00:01:28.000 252 33814.50 310.46 17122.73 88888.00 2019-09-09 00:01:29.000 252 33814.50 310.47 17122.74 88888.00 2019-09-09 00:01:30.000 252 33814.50 310.42 17122.73 37903.85 2019-09-09 00:01:31.000 252 33814.54 310.42 17122.74 88888.00 2019-09-09 00:01:32.000 252 33814.53 310.40 17122.75 88888.00 2019-09-09 00:01:33.000 252 33814.51 310.42 17122.73 88888.00 2019-09-09 00:01:34.000 252 33814.53 310.43 17122.76 88888.00 2019-09-09 00:01:35.000 252 33814.52 310.46 17122.77 37903.85 2019-09-09 00:01:36.000 252 33814.51 310.47 17122.83 88888.00 2019-09-09 00:01:37.000 252 33814.52 310.46 17122.84 88888.00 2019-09-09 00:01:38.000 252 33814.54 310.43 17122.82 88888.00 2019-09-09 00:01:39.000 252 33814.57 310.45 17122.80 88888.00 2019-09-09 00:01:40.000 252 33814.57 310.44 17122.78 37903.83 2019-09-09 00:01:41.000 252 33814.60 310.47 17122.80 88888.00 2019-09-09 00:01:42.000 252 33814.60 310.46 17122.81 88888.00 2019-09-09 00:01:43.000 252 33814.62 310.45 17122.81 88888.00 2019-09-09 00:01:44.000 252 33814.57 310.41 17122.77 88888.00 2019-09-09 00:01:45.000 252 33814.54 310.40 17122.78 37903.82 2019-09-09 00:01:46.000 252 33814.57 310.38 17122.76 88888.00 2019-09-09 00:01:47.000 252 33814.59 310.41 17122.76 88888.00 2019-09-09 00:01:48.000 252 33814.61 310.43 17122.72 88888.00 2019-09-09 00:01:49.000 252 33814.61 310.42 17122.66 88888.00 2019-09-09 00:01:50.000 252 33814.56 310.39 17122.70 37903.83 2019-09-09 00:01:51.000 252 33814.60 310.42 17122.76 88888.00 2019-09-09 00:01:52.000 252 33814.61 310.40 17122.76 88888.00 2019-09-09 00:01:53.000 252 33814.62 310.41 17122.74 88888.00 2019-09-09 00:01:54.000 252 33814.59 310.45 17122.74 88888.00 2019-09-09 00:01:55.000 252 33814.60 310.42 17122.72 37903.81 2019-09-09 00:01:56.000 252 33814.61 310.38 17122.69 88888.00 2019-09-09 00:01:57.000 252 33814.59 310.34 17122.66 88888.00 2019-09-09 00:01:58.000 252 33814.60 310.34 17122.66 88888.00 2019-09-09 00:01:59.000 252 33814.61 310.34 17122.66 88888.00 2019-09-09 00:02:00.000 252 33814.59 310.35 17122.69 37903.80 2019-09-09 00:02:01.000 252 33814.58 310.39 17122.72 88888.00 2019-09-09 00:02:02.000 252 33814.56 310.42 17122.72 88888.00 2019-09-09 00:02:03.000 252 33814.56 310.43 17122.74 88888.00 2019-09-09 00:02:04.000 252 33814.54 310.42 17122.70 88888.00 2019-09-09 00:02:05.000 252 33814.59 310.40 17122.68 37903.77 2019-09-09 00:02:06.000 252 33814.59 310.39 17122.72 88888.00 2019-09-09 00:02:07.000 252 33814.60 310.37 17122.70 88888.00 2019-09-09 00:02:08.000 252 33814.60 310.37 17122.68 88888.00 2019-09-09 00:02:09.000 252 33814.62 310.35 17122.65 88888.00 2019-09-09 00:02:10.000 252 33814.61 310.34 17122.65 37903.80 2019-09-09 00:02:11.000 252 33814.59 310.39 17122.70 88888.00 2019-09-09 00:02:12.000 252 33814.60 310.42 17122.72 88888.00 2019-09-09 00:02:13.000 252 33814.58 310.42 17122.72 88888.00 2019-09-09 00:02:14.000 252 33814.60 310.39 17122.74 88888.00 2019-09-09 00:02:15.000 252 33814.62 310.42 17122.74 37903.77 2019-09-09 00:02:16.000 252 33814.63 310.38 17122.72 88888.00 2019-09-09 00:02:17.000 252 33814.62 310.36 17122.71 88888.00 2019-09-09 00:02:18.000 252 33814.64 310.35 17122.69 88888.00 2019-09-09 00:02:19.000 252 33814.63 310.33 17122.71 88888.00 2019-09-09 00:02:20.000 252 33814.63 310.31 17122.70 37903.82 2019-09-09 00:02:21.000 252 33814.64 310.33 17122.73 88888.00 2019-09-09 00:02:22.000 252 33814.64 310.37 17122.72 88888.00 2019-09-09 00:02:23.000 252 33814.66 310.40 17122.75 88888.00 2019-09-09 00:02:24.000 252 33814.69 310.40 17122.77 88888.00 2019-09-09 00:02:25.000 252 33814.68 310.41 17122.77 37903.86 2019-09-09 00:02:26.000 252 33814.66 310.40 17122.71 88888.00 2019-09-09 00:02:27.000 252 33814.69 310.39 17122.71 88888.00 2019-09-09 00:02:28.000 252 33814.70 310.36 17122.76 88888.00 2019-09-09 00:02:29.000 252 33814.70 310.36 17122.76 88888.00 2019-09-09 00:02:30.000 252 33814.70 310.35 17122.72 37903.85 2019-09-09 00:02:31.000 252 33814.67 310.35 17122.73 88888.00 2019-09-09 00:02:32.000 252 33814.65 310.34 17122.78 88888.00 2019-09-09 00:02:33.000 252 33814.62 310.35 17122.78 88888.00 2019-09-09 00:02:34.000 252 33814.63 310.35 17122.79 88888.00 2019-09-09 00:02:35.000 252 33814.62 310.34 17122.81 37903.79 2019-09-09 00:02:36.000 252 33814.59 310.37 17122.84 88888.00 2019-09-09 00:02:37.000 252 33814.60 310.33 17122.81 88888.00 2019-09-09 00:02:38.000 252 33814.60 310.39 17122.77 88888.00 2019-09-09 00:02:39.000 252 33814.59 310.40 17122.79 88888.00 2019-09-09 00:02:40.000 252 33814.61 310.40 17122.81 37903.80 2019-09-09 00:02:41.000 252 33814.57 310.43 17122.83 88888.00 2019-09-09 00:02:42.000 252 33814.55 310.42 17122.83 88888.00 2019-09-09 00:02:43.000 252 33814.58 310.39 17122.86 88888.00 2019-09-09 00:02:44.000 252 33814.56 310.31 17122.85 88888.00 2019-09-09 00:02:45.000 252 33814.59 310.28 17122.84 37903.83 2019-09-09 00:02:46.000 252 33814.58 310.32 17122.83 88888.00 2019-09-09 00:02:47.000 252 33814.57 310.35 17122.85 88888.00 2019-09-09 00:02:48.000 252 33814.55 310.31 17122.83 88888.00 2019-09-09 00:02:49.000 252 33814.55 310.33 17122.80 88888.00 2019-09-09 00:02:50.000 252 33814.56 310.33 17122.79 37903.77 2019-09-09 00:02:51.000 252 33814.55 310.30 17122.80 88888.00 2019-09-09 00:02:52.000 252 33814.53 310.31 17122.76 88888.00 2019-09-09 00:02:53.000 252 33814.56 310.33 17122.75 88888.00 2019-09-09 00:02:54.000 252 33814.54 310.33 17122.80 88888.00 2019-09-09 00:02:55.000 252 33814.53 310.34 17122.84 37903.69 2019-09-09 00:02:56.000 252 33814.53 310.33 17122.84 88888.00 2019-09-09 00:02:57.000 252 33814.52 310.36 17122.81 88888.00 2019-09-09 00:02:58.000 252 33814.56 310.38 17122.80 88888.00 2019-09-09 00:02:59.000 252 33814.56 310.40 17122.86 88888.00 2019-09-09 00:03:00.000 252 33814.51 310.39 17122.85 37903.77 2019-09-09 00:03:01.000 252 33814.54 310.37 17122.84 88888.00 2019-09-09 00:03:02.000 252 33814.56 310.34 17122.84 88888.00 2019-09-09 00:03:03.000 252 33814.56 310.32 17122.85 88888.00 2019-09-09 00:03:04.000 252 33814.54 310.33 17122.87 88888.00 2019-09-09 00:03:05.000 252 33814.52 310.29 17122.90 37903.79 2019-09-09 00:03:06.000 252 33814.53 310.27 17122.86 88888.00 2019-09-09 00:03:07.000 252 33814.57 310.27 17122.91 88888.00 2019-09-09 00:03:08.000 252 33814.54 310.29 17122.93 88888.00 2019-09-09 00:03:09.000 252 33814.50 310.33 17122.89 88888.00 2019-09-09 00:03:10.000 252 33814.46 310.30 17122.88 37903.81 2019-09-09 00:03:11.000 252 33814.50 310.31 17122.87 88888.00 2019-09-09 00:03:12.000 252 33814.49 310.28 17122.90 88888.00 2019-09-09 00:03:13.000 252 33814.45 310.31 17122.89 88888.00 2019-09-09 00:03:14.000 252 33814.43 310.32 17122.87 88888.00 2019-09-09 00:03:15.000 252 33814.45 310.36 17122.88 37903.80 2019-09-09 00:03:16.000 252 33814.47 310.37 17122.87 88888.00 2019-09-09 00:03:17.000 252 33814.47 310.37 17122.86 88888.00 2019-09-09 00:03:18.000 252 33814.44 310.34 17122.88 88888.00 2019-09-09 00:03:19.000 252 33814.43 310.33 17122.89 88888.00 2019-09-09 00:03:20.000 252 33814.44 310.33 17122.88 37903.67 2019-09-09 00:03:21.000 252 33814.44 310.29 17122.89 88888.00 2019-09-09 00:03:22.000 252 33814.48 310.31 17122.91 88888.00 2019-09-09 00:03:23.000 252 33814.49 310.27 17122.87 88888.00 2019-09-09 00:03:24.000 252 33814.44 310.29 17122.83 88888.00 2019-09-09 00:03:25.000 252 33814.44 310.33 17122.90 37903.77 2019-09-09 00:03:26.000 252 33814.45 310.30 17122.91 88888.00 2019-09-09 00:03:27.000 252 33814.41 310.29 17122.90 88888.00 2019-09-09 00:03:28.000 252 33814.39 310.30 17122.88 88888.00 2019-09-09 00:03:29.000 252 33814.41 310.31 17122.87 88888.00 2019-09-09 00:03:30.000 252 33814.40 310.31 17122.86 37903.69 2019-09-09 00:03:31.000 252 33814.37 310.27 17122.87 88888.00 2019-09-09 00:03:32.000 252 33814.38 310.31 17122.84 88888.00 2019-09-09 00:03:33.000 252 33814.39 310.32 17122.85 88888.00 2019-09-09 00:03:34.000 252 33814.42 310.30 17122.85 88888.00 2019-09-09 00:03:35.000 252 33814.38 310.30 17122.86 37903.72 2019-09-09 00:03:36.000 252 33814.37 310.32 17122.86 88888.00 2019-09-09 00:03:37.000 252 33814.35 310.29 17122.86 88888.00 2019-09-09 00:03:38.000 252 33814.35 310.28 17122.85 88888.00 2019-09-09 00:03:39.000 252 33814.34 310.30 17122.86 88888.00 2019-09-09 00:03:40.000 252 33814.35 310.31 17122.81 37903.67 2019-09-09 00:03:41.000 252 33814.36 310.29 17122.83 88888.00 2019-09-09 00:03:42.000 252 33814.36 310.29 17122.84 88888.00 2019-09-09 00:03:43.000 252 33814.37 310.25 17122.86 88888.00 2019-09-09 00:03:44.000 252 33814.38 310.21 17122.89 88888.00 2019-09-09 00:03:45.000 252 33814.40 310.24 17122.88 37903.59 2019-09-09 00:03:46.000 252 33814.38 310.24 17122.86 88888.00 2019-09-09 00:03:47.000 252 33814.31 310.24 17122.84 88888.00 2019-09-09 00:03:48.000 252 33814.30 310.20 17122.85 88888.00 2019-09-09 00:03:49.000 252 33814.35 310.21 17122.86 88888.00 2019-09-09 00:03:50.000 252 33814.36 310.30 17122.88 37903.65 2019-09-09 00:03:51.000 252 33814.37 310.33 17122.87 88888.00 2019-09-09 00:03:52.000 252 33814.40 310.31 17122.91 88888.00 2019-09-09 00:03:53.000 252 33814.40 310.34 17122.88 88888.00 2019-09-09 00:03:54.000 252 33814.36 310.31 17122.88 88888.00 2019-09-09 00:03:55.000 252 33814.32 310.33 17122.88 37903.60 2019-09-09 00:03:56.000 252 33814.32 310.36 17122.86 88888.00 2019-09-09 00:03:57.000 252 33814.33 310.37 17122.87 88888.00 2019-09-09 00:03:58.000 252 33814.31 310.35 17122.84 88888.00 2019-09-09 00:03:59.000 252 33814.37 310.36 17122.85 88888.00 2019-09-09 00:04:00.000 252 33814.38 310.33 17122.85 37903.73 2019-09-09 00:04:01.000 252 33814.37 310.35 17122.85 88888.00 2019-09-09 00:04:02.000 252 33814.36 310.39 17122.83 88888.00 2019-09-09 00:04:03.000 252 33814.36 310.37 17122.80 88888.00 2019-09-09 00:04:04.000 252 33814.37 310.35 17122.83 88888.00 2019-09-09 00:04:05.000 252 33814.38 310.36 17122.82 37903.63 2019-09-09 00:04:06.000 252 33814.37 310.35 17122.81 88888.00 2019-09-09 00:04:07.000 252 33814.34 310.33 17122.81 88888.00 2019-09-09 00:04:08.000 252 33814.40 310.31 17122.79 88888.00 2019-09-09 00:04:09.000 252 33814.36 310.32 17122.80 88888.00 2019-09-09 00:04:10.000 252 33814.35 310.38 17122.83 37903.70 2019-09-09 00:04:11.000 252 33814.37 310.37 17122.85 88888.00 2019-09-09 00:04:12.000 252 33814.35 310.36 17122.85 88888.00 2019-09-09 00:04:13.000 252 33814.37 310.36 17122.85 88888.00 2019-09-09 00:04:14.000 252 33814.37 310.33 17122.83 88888.00 2019-09-09 00:04:15.000 252 33814.37 310.35 17122.87 37903.61 2019-09-09 00:04:16.000 252 33814.39 310.33 17122.84 88888.00 2019-09-09 00:04:17.000 252 33814.39 310.34 17122.82 88888.00 2019-09-09 00:04:18.000 252 33814.38 310.36 17122.80 88888.00 2019-09-09 00:04:19.000 252 33814.37 310.38 17122.82 88888.00 2019-09-09 00:04:20.000 252 33814.32 310.36 17122.86 37903.62 2019-09-09 00:04:21.000 252 33814.31 310.37 17122.88 88888.00 2019-09-09 00:04:22.000 252 33814.29 310.39 17122.89 88888.00 2019-09-09 00:04:23.000 252 33814.28 310.43 17122.89 88888.00 2019-09-09 00:04:24.000 252 33814.30 310.36 17122.86 88888.00 2019-09-09 00:04:25.000 252 33814.32 310.34 17122.84 37903.64 2019-09-09 00:04:26.000 252 33814.33 310.36 17122.84 88888.00 2019-09-09 00:04:27.000 252 33814.34 310.41 17122.84 88888.00 2019-09-09 00:04:28.000 252 33814.34 310.41 17122.86 88888.00 2019-09-09 00:04:29.000 252 33814.36 310.40 17122.89 88888.00 2019-09-09 00:04:30.000 252 33814.37 310.38 17122.91 37903.59 2019-09-09 00:04:31.000 252 33814.33 310.41 17122.88 88888.00 2019-09-09 00:04:32.000 252 33814.33 310.44 17122.84 88888.00 2019-09-09 00:04:33.000 252 33814.35 310.45 17122.83 88888.00 2019-09-09 00:04:34.000 252 33814.35 310.45 17122.85 88888.00 2019-09-09 00:04:35.000 252 33814.34 310.42 17122.84 37903.63 2019-09-09 00:04:36.000 252 33814.34 310.42 17122.82 88888.00 2019-09-09 00:04:37.000 252 33814.33 310.44 17122.83 88888.00 2019-09-09 00:04:38.000 252 33814.33 310.47 17122.83 88888.00 2019-09-09 00:04:39.000 252 33814.32 310.52 17122.87 88888.00 2019-09-09 00:04:40.000 252 33814.33 310.52 17122.87 37903.50 2019-09-09 00:04:41.000 252 33814.34 310.53 17122.84 88888.00 2019-09-09 00:04:42.000 252 33814.32 310.50 17122.87 88888.00 2019-09-09 00:04:43.000 252 33814.29 310.52 17122.86 88888.00 2019-09-09 00:04:44.000 252 33814.25 310.55 17122.84 88888.00 2019-09-09 00:04:45.000 252 33814.22 310.58 17122.81 37903.58 2019-09-09 00:04:46.000 252 33814.24 310.56 17122.79 88888.00 2019-09-09 00:04:47.000 252 33814.24 310.58 17122.79 88888.00 2019-09-09 00:04:48.000 252 33814.24 310.61 17122.85 88888.00 2019-09-09 00:04:49.000 252 33814.25 310.57 17122.85 88888.00 2019-09-09 00:04:50.000 252 33814.22 310.52 17122.84 37903.65 2019-09-09 00:04:51.000 252 33814.23 310.54 17122.85 88888.00 2019-09-09 00:04:52.000 252 33814.26 310.62 17122.90 88888.00 2019-09-09 00:04:53.000 252 33814.30 310.61 17122.89 88888.00 2019-09-09 00:04:54.000 252 33814.28 310.60 17122.88 88888.00 2019-09-09 00:04:55.000 252 33814.27 310.59 17122.88 37903.57 2019-09-09 00:04:56.000 252 33814.23 310.60 17122.86 88888.00 2019-09-09 00:04:57.000 252 33814.22 310.63 17122.87 88888.00 2019-09-09 00:04:58.000 252 33814.22 310.65 17122.93 88888.00 2019-09-09 00:04:59.000 252 33814.22 310.62 17122.93 88888.00 2019-09-09 00:05:00.000 252 33814.21 310.60 17122.87 37903.52 2019-09-09 00:05:01.000 252 33814.26 310.58 17122.84 88888.00 2019-09-09 00:05:02.000 252 33814.24 310.61 17122.83 88888.00 2019-09-09 00:05:03.000 252 33814.25 310.62 17122.81 88888.00 2019-09-09 00:05:04.000 252 33814.26 310.62 17122.77 88888.00 2019-09-09 00:05:05.000 252 33814.28 310.61 17122.82 37903.47 2019-09-09 00:05:06.000 252 33814.24 310.63 17122.85 88888.00 2019-09-09 00:05:07.000 252 33814.23 310.65 17122.84 88888.00 2019-09-09 00:05:08.000 252 33814.28 310.63 17122.87 88888.00 2019-09-09 00:05:09.000 252 33814.31 310.62 17122.88 88888.00 2019-09-09 00:05:10.000 252 33814.28 310.64 17122.85 37903.52 2019-09-09 00:05:11.000 252 33814.28 310.70 17122.89 88888.00 2019-09-09 00:05:12.000 252 33814.26 310.68 17122.95 88888.00 2019-09-09 00:05:13.000 252 33814.21 310.66 17122.91 88888.00 2019-09-09 00:05:14.000 252 33814.22 310.69 17122.87 88888.00 2019-09-09 00:05:15.000 252 33814.22 310.68 17122.87 37903.54 2019-09-09 00:05:16.000 252 33814.18 310.67 17122.87 88888.00 2019-09-09 00:05:17.000 252 33814.18 310.70 17122.87 88888.00 2019-09-09 00:05:18.000 252 33814.16 310.70 17122.87 88888.00 2019-09-09 00:05:19.000 252 33814.16 310.65 17122.83 88888.00 2019-09-09 00:05:20.000 252 33814.15 310.63 17122.81 37903.48 2019-09-09 00:05:21.000 252 33814.15 310.67 17122.82 88888.00 2019-09-09 00:05:22.000 252 33814.12 310.67 17122.82 88888.00 2019-09-09 00:05:23.000 252 33814.12 310.67 17122.82 88888.00 2019-09-09 00:05:24.000 252 33814.15 310.68 17122.81 88888.00 2019-09-09 00:05:25.000 252 33814.15 310.67 17122.81 37903.52 2019-09-09 00:05:26.000 252 33814.14 310.65 17122.80 88888.00 2019-09-09 00:05:27.000 252 33814.16 310.67 17122.80 88888.00 2019-09-09 00:05:28.000 252 33814.16 310.66 17122.82 88888.00 2019-09-09 00:05:29.000 252 33814.11 310.67 17122.82 88888.00 2019-09-09 00:05:30.000 252 33814.13 310.69 17122.79 37903.38 2019-09-09 00:05:31.000 252 33814.11 310.70 17122.74 88888.00 2019-09-09 00:05:32.000 252 33814.08 310.70 17122.74 88888.00 2019-09-09 00:05:33.000 252 33814.09 310.68 17122.73 88888.00 2019-09-09 00:05:34.000 252 33814.07 310.64 17122.75 88888.00 2019-09-09 00:05:35.000 252 33814.08 310.64 17122.79 37903.50 2019-09-09 00:05:36.000 252 33814.10 310.65 17122.82 88888.00 2019-09-09 00:05:37.000 252 33814.11 310.66 17122.82 88888.00 2019-09-09 00:05:38.000 252 33814.13 310.67 17122.79 88888.00 2019-09-09 00:05:39.000 252 33814.11 310.68 17122.73 88888.00 2019-09-09 00:05:40.000 252 33814.12 310.70 17122.77 37903.41 2019-09-09 00:05:41.000 252 33814.10 310.69 17122.77 88888.00 2019-09-09 00:05:42.000 252 33814.09 310.72 17122.78 88888.00 2019-09-09 00:05:43.000 252 33814.08 310.72 17122.75 88888.00 2019-09-09 00:05:44.000 252 33814.08 310.72 17122.76 88888.00 2019-09-09 00:05:45.000 252 33814.07 310.71 17122.76 37903.46 2019-09-09 00:05:46.000 252 33814.07 310.69 17122.79 88888.00 2019-09-09 00:05:47.000 252 33814.08 310.73 17122.78 88888.00 2019-09-09 00:05:48.000 252 33814.08 310.70 17122.80 88888.00 2019-09-09 00:05:49.000 252 33814.07 310.67 17122.79 88888.00 2019-09-09 00:05:50.000 252 33814.06 310.67 17122.76 37903.44 2019-09-09 00:05:51.000 252 33814.03 310.69 17122.78 88888.00 2019-09-09 00:05:52.000 252 33814.07 310.71 17122.75 88888.00 2019-09-09 00:05:53.000 252 33814.04 310.70 17122.77 88888.00 2019-09-09 00:05:54.000 252 33814.02 310.71 17122.77 88888.00 2019-09-09 00:05:55.000 252 33813.97 310.74 17122.76 37903.37 2019-09-09 00:05:56.000 252 33814.01 310.74 17122.78 88888.00 2019-09-09 00:05:57.000 252 33814.01 310.71 17122.77 88888.00 2019-09-09 00:05:58.000 252 33814.01 310.71 17122.74 88888.00 2019-09-09 00:05:59.000 252 33814.02 310.70 17122.72 88888.00 2019-09-09 00:06:00.000 252 33814.00 310.69 17122.75 37903.35 2019-09-09 00:06:01.000 252 33813.97 310.75 17122.78 88888.00 2019-09-09 00:06:02.000 252 33813.92 310.75 17122.74 88888.00 2019-09-09 00:06:03.000 252 33813.93 310.76 17122.76 88888.00 2019-09-09 00:06:04.000 252 33813.95 310.73 17122.75 88888.00 2019-09-09 00:06:05.000 252 33813.97 310.68 17122.75 37903.29 2019-09-09 00:06:06.000 252 33813.96 310.73 17122.77 88888.00 2019-09-09 00:06:07.000 252 33813.88 310.71 17122.75 88888.00 2019-09-09 00:06:08.000 252 33813.87 310.65 17122.78 88888.00 2019-09-09 00:06:09.000 252 33813.90 310.68 17122.78 88888.00 2019-09-09 00:06:10.000 252 33813.89 310.66 17122.78 37903.20 2019-09-09 00:06:11.000 252 33813.92 310.65 17122.81 88888.00 2019-09-09 00:06:12.000 252 33813.89 310.67 17122.81 88888.00 2019-09-09 00:06:13.000 252 33813.89 310.71 17122.78 88888.00 2019-09-09 00:06:14.000 252 33813.87 310.70 17122.78 88888.00 2019-09-09 00:06:15.000 252 33813.87 310.70 17122.80 37903.22 2019-09-09 00:06:16.000 252 33813.85 310.72 17122.82 88888.00 2019-09-09 00:06:17.000 252 33813.82 310.72 17122.84 88888.00 2019-09-09 00:06:18.000 252 33813.82 310.73 17122.81 88888.00 2019-09-09 00:06:19.000 252 33813.80 310.69 17122.77 88888.00 2019-09-09 00:06:20.000 252 33813.82 310.70 17122.78 37903.23 2019-09-09 00:06:21.000 252 33813.80 310.74 17122.78 88888.00 2019-09-09 00:06:22.000 252 33813.81 310.74 17122.77 88888.00 2019-09-09 00:06:23.000 252 33813.81 310.70 17122.81 88888.00 2019-09-09 00:06:24.000 252 33813.81 310.70 17122.83 88888.00 2019-09-09 00:06:25.000 252 33813.78 310.74 17122.84 37903.23 2019-09-09 00:06:26.000 252 33813.82 310.71 17122.83 88888.00 2019-09-09 00:06:27.000 252 33813.80 310.72 17122.82 88888.00 2019-09-09 00:06:28.000 252 33813.75 310.71 17122.81 88888.00 2019-09-09 00:06:29.000 252 33813.73 310.71 17122.82 88888.00 2019-09-09 00:06:30.000 252 33813.75 310.69 17122.84 37903.19 2019-09-09 00:06:31.000 252 33813.78 310.72 17122.83 88888.00 2019-09-09 00:06:32.000 252 33813.75 310.70 17122.81 88888.00 2019-09-09 00:06:33.000 252 33813.76 310.75 17122.83 88888.00 2019-09-09 00:06:34.000 252 33813.80 310.73 17122.83 88888.00 2019-09-09 00:06:35.000 252 33813.78 310.72 17122.86 37903.25 2019-09-09 00:06:36.000 252 33813.75 310.72 17122.84 88888.00 2019-09-09 00:06:37.000 252 33813.71 310.74 17122.81 88888.00 2019-09-09 00:06:38.000 252 33813.69 310.75 17122.83 88888.00 2019-09-09 00:06:39.000 252 33813.69 310.73 17122.87 88888.00 2019-09-09 00:06:40.000 252 33813.68 310.69 17122.86 37903.10 2019-09-09 00:06:41.000 252 33813.67 310.70 17122.86 88888.00 2019-09-09 00:06:42.000 252 33813.63 310.72 17122.86 88888.00 2019-09-09 00:06:43.000 252 33813.65 310.72 17122.83 88888.00 2019-09-09 00:06:44.000 252 33813.67 310.74 17122.81 88888.00 2019-09-09 00:06:45.000 252 33813.67 310.78 17122.86 37903.07 2019-09-09 00:06:46.000 252 33813.64 310.76 17122.88 88888.00 2019-09-09 00:06:47.000 252 33813.60 310.74 17122.83 88888.00 2019-09-09 00:06:48.000 252 33813.59 310.73 17122.82 88888.00 2019-09-09 00:06:49.000 252 33813.57 310.69 17122.82 88888.00 2019-09-09 00:06:50.000 252 33813.57 310.70 17122.83 37903.06 2019-09-09 00:06:51.000 252 33813.58 310.71 17122.88 88888.00 2019-09-09 00:06:52.000 252 33813.55 310.68 17122.88 88888.00 2019-09-09 00:06:53.000 252 33813.53 310.68 17122.87 88888.00 2019-09-09 00:06:54.000 252 33813.54 310.66 17122.85 88888.00 2019-09-09 00:06:55.000 252 33813.54 310.66 17122.87 37902.96 2019-09-09 00:06:56.000 252 33813.54 310.70 17122.88 88888.00 2019-09-09 00:06:57.000 252 33813.52 310.70 17122.86 88888.00 2019-09-09 00:06:58.000 252 33813.51 310.70 17122.83 88888.00 2019-09-09 00:06:59.000 252 33813.50 310.69 17122.82 88888.00 2019-09-09 00:07:00.000 252 33813.46 310.71 17122.86 37902.87 2019-09-09 00:07:01.000 252 33813.47 310.69 17122.89 88888.00 2019-09-09 00:07:02.000 252 33813.44 310.69 17122.91 88888.00 2019-09-09 00:07:03.000 252 33813.44 310.68 17122.92 88888.00 2019-09-09 00:07:04.000 252 33813.45 310.68 17122.91 88888.00 2019-09-09 00:07:05.000 252 33813.48 310.68 17122.92 37902.88 2019-09-09 00:07:06.000 252 33813.47 310.64 17122.96 88888.00 2019-09-09 00:07:07.000 252 33813.44 310.63 17122.95 88888.00 2019-09-09 00:07:08.000 252 33813.40 310.58 17122.89 88888.00 2019-09-09 00:07:09.000 252 33813.37 310.55 17122.87 88888.00 2019-09-09 00:07:10.000 252 33813.38 310.56 17122.90 37902.89 2019-09-09 00:07:11.000 252 33813.39 310.56 17122.85 88888.00 2019-09-09 00:07:12.000 252 33813.36 310.56 17122.86 88888.00 2019-09-09 00:07:13.000 252 33813.37 310.58 17122.92 88888.00 2019-09-09 00:07:14.000 252 33813.37 310.53 17122.88 88888.00 2019-09-09 00:07:15.000 252 33813.33 310.54 17122.89 37902.87 2019-09-09 00:07:16.000 252 33813.28 310.53 17122.84 88888.00 2019-09-09 00:07:17.000 252 33813.31 310.56 17122.83 88888.00 2019-09-09 00:07:18.000 252 33813.30 310.53 17122.90 88888.00 2019-09-09 00:07:19.000 252 33813.31 310.51 17122.91 88888.00 2019-09-09 00:07:20.000 252 33813.31 310.53 17122.90 37902.78 2019-09-09 00:07:21.000 252 33813.29 310.55 17122.84 88888.00 2019-09-09 00:07:22.000 252 33813.27 310.53 17122.79 88888.00 2019-09-09 00:07:23.000 252 33813.28 310.54 17122.84 88888.00 2019-09-09 00:07:24.000 252 33813.25 310.54 17122.88 88888.00 2019-09-09 00:07:25.000 252 33813.25 310.56 17122.86 37902.87 2019-09-09 00:07:26.000 252 33813.24 310.53 17122.85 88888.00 2019-09-09 00:07:27.000 252 33813.22 310.53 17122.85 88888.00 2019-09-09 00:07:28.000 252 33813.20 310.54 17122.84 88888.00 2019-09-09 00:07:29.000 252 33813.20 310.59 17122.89 88888.00 2019-09-09 00:07:30.000 252 33813.23 310.56 17122.91 37902.79 2019-09-09 00:07:31.000 252 33813.24 310.56 17122.95 88888.00 2019-09-09 00:07:32.000 252 33813.25 310.55 17122.90 88888.00 2019-09-09 00:07:33.000 252 33813.24 310.55 17122.87 88888.00 2019-09-09 00:07:34.000 252 33813.22 310.59 17122.87 88888.00 2019-09-09 00:07:35.000 252 33813.22 310.58 17122.92 37902.67 2019-09-09 00:07:36.000 252 33813.18 310.58 17122.94 88888.00 2019-09-09 00:07:37.000 252 33813.21 310.59 17122.95 88888.00 2019-09-09 00:07:38.000 252 33813.21 310.53 17122.95 88888.00 2019-09-09 00:07:39.000 252 33813.25 310.55 17122.94 88888.00 2019-09-09 00:07:40.000 252 33813.22 310.56 17122.94 37902.68 2019-09-09 00:07:41.000 252 33813.23 310.55 17122.88 88888.00 2019-09-09 00:07:42.000 252 33813.21 310.55 17122.90 88888.00 2019-09-09 00:07:43.000 252 33813.21 310.55 17122.95 88888.00 2019-09-09 00:07:44.000 252 33813.23 310.56 17122.93 88888.00 2019-09-09 00:07:45.000 252 33813.22 310.55 17122.93 37902.63 2019-09-09 00:07:46.000 252 33813.22 310.54 17122.97 88888.00 2019-09-09 00:07:47.000 252 33813.14 310.55 17122.98 88888.00 2019-09-09 00:07:48.000 252 33813.11 310.57 17122.98 88888.00 2019-09-09 00:07:49.000 252 33813.11 310.54 17122.97 88888.00 2019-09-09 00:07:50.000 252 33813.10 310.52 17122.97 37902.60 2019-09-09 00:07:51.000 252 33813.11 310.54 17123.00 88888.00 2019-09-09 00:07:52.000 252 33813.08 310.54 17123.01 88888.00 2019-09-09 00:07:53.000 252 33813.10 310.54 17122.98 88888.00 2019-09-09 00:07:54.000 252 33813.12 310.54 17122.96 88888.00 2019-09-09 00:07:55.000 252 33813.11 310.58 17122.93 37902.49 2019-09-09 00:07:56.000 252 33813.06 310.56 17122.94 88888.00 2019-09-09 00:07:57.000 252 33813.04 310.57 17122.93 88888.00 2019-09-09 00:07:58.000 252 33813.04 310.58 17122.94 88888.00 2019-09-09 00:07:59.000 252 33813.06 310.60 17122.94 88888.00 2019-09-09 00:08:00.000 252 33813.05 310.57 17122.99 37902.54 2019-09-09 00:08:01.000 252 33813.06 310.56 17123.00 88888.00 2019-09-09 00:08:02.000 252 33813.04 310.54 17122.97 88888.00 2019-09-09 00:08:03.000 252 33813.02 310.57 17122.96 88888.00 2019-09-09 00:08:04.000 252 33813.00 310.61 17123.03 88888.00 2019-09-09 00:08:05.000 252 33812.99 310.62 17123.03 37902.46 2019-09-09 00:08:06.000 252 33812.99 310.63 17123.00 88888.00 2019-09-09 00:08:07.000 252 33812.97 310.58 17123.01 88888.00 2019-09-09 00:08:08.000 252 33812.97 310.53 17122.98 88888.00 2019-09-09 00:08:09.000 252 33812.95 310.55 17123.00 88888.00 2019-09-09 00:08:10.000 252 33812.92 310.58 17122.96 37902.43 2019-09-09 00:08:11.000 252 33812.91 310.55 17122.97 88888.00 2019-09-09 00:08:12.000 252 33812.94 310.55 17122.97 88888.00 2019-09-09 00:08:13.000 252 33812.92 310.59 17122.99 88888.00 2019-09-09 00:08:14.000 252 33812.91 310.59 17122.99 88888.00 2019-09-09 00:08:15.000 252 33812.90 310.54 17122.92 37902.42 2019-09-09 00:08:16.000 252 33812.88 310.59 17122.90 88888.00 2019-09-09 00:08:17.000 252 33812.84 310.62 17122.93 88888.00 2019-09-09 00:08:18.000 252 33812.83 310.64 17122.90 88888.00 2019-09-09 00:08:19.000 252 33812.85 310.69 17122.94 88888.00 2019-09-09 00:08:20.000 252 33812.85 310.66 17122.94 37902.39 2019-09-09 00:08:21.000 252 33812.83 310.64 17122.99 88888.00 2019-09-09 00:08:22.000 252 33812.79 310.68 17122.97 88888.00 2019-09-09 00:08:23.000 252 33812.74 310.74 17122.96 88888.00 2019-09-09 00:08:24.000 252 33812.73 310.71 17122.97 88888.00 2019-09-09 00:08:25.000 252 33812.73 310.72 17123.02 37902.30 2019-09-09 00:08:26.000 252 33812.70 310.71 17122.98 88888.00 2019-09-09 00:08:27.000 252 33812.67 310.69 17122.97 88888.00 2019-09-09 00:08:28.000 252 33812.66 310.73 17122.98 88888.00 2019-09-09 00:08:29.000 252 33812.70 310.76 17122.98 88888.00 2019-09-09 00:08:30.000 252 33812.69 310.73 17123.02 37902.28 2019-09-09 00:08:31.000 252 33812.68 310.69 17123.04 88888.00 2019-09-09 00:08:32.000 252 33812.67 310.70 17123.05 88888.00 2019-09-09 00:08:33.000 252 33812.67 310.69 17123.02 88888.00 2019-09-09 00:08:34.000 252 33812.69 310.72 17123.01 88888.00 2019-09-09 00:08:35.000 252 33812.71 310.74 17123.03 37902.24 2019-09-09 00:08:36.000 252 33812.70 310.73 17122.99 88888.00 2019-09-09 00:08:37.000 252 33812.66 310.74 17123.00 88888.00 2019-09-09 00:08:38.000 252 33812.64 310.76 17123.03 88888.00 2019-09-09 00:08:39.000 252 33812.61 310.80 17123.04 88888.00 2019-09-09 00:08:40.000 252 33812.63 310.83 17123.03 37902.20 2019-09-09 00:08:41.000 252 33812.60 310.79 17123.05 88888.00 2019-09-09 00:08:42.000 252 33812.60 310.79 17123.04 88888.00 2019-09-09 00:08:43.000 252 33812.62 310.80 17123.00 88888.00 2019-09-09 00:08:44.000 252 33812.63 310.83 17123.02 88888.00 2019-09-09 00:08:45.000 252 33812.58 310.84 17123.04 37902.11 2019-09-09 00:08:46.000 252 33812.62 310.83 17123.02 88888.00 2019-09-09 00:08:47.000 252 33812.62 310.78 17123.02 88888.00 2019-09-09 00:08:48.000 252 33812.59 310.78 17122.99 88888.00 2019-09-09 00:08:49.000 252 33812.59 310.77 17122.96 88888.00 2019-09-09 00:08:50.000 252 33812.60 310.77 17122.95 37902.04 2019-09-09 00:08:51.000 252 33812.57 310.79 17122.92 88888.00 2019-09-09 00:08:52.000 252 33812.58 310.82 17122.89 88888.00 2019-09-09 00:08:53.000 252 33812.56 310.82 17122.88 88888.00 2019-09-09 00:08:54.000 252 33812.50 310.83 17122.92 88888.00 2019-09-09 00:08:55.000 252 33812.51 310.84 17122.90 37902.14 2019-09-09 00:08:56.000 252 33812.51 310.88 17122.90 88888.00 2019-09-09 00:08:57.000 252 33812.54 310.86 17122.92 88888.00 2019-09-09 00:08:58.000 252 33812.51 310.83 17122.94 88888.00 2019-09-09 00:08:59.000 252 33812.49 310.86 17122.97 88888.00 2019-09-09 00:09:00.000 252 33812.51 310.86 17123.01 37902.11 2019-09-09 00:09:01.000 252 33812.51 310.87 17122.99 88888.00 2019-09-09 00:09:02.000 252 33812.53 310.90 17122.96 88888.00 2019-09-09 00:09:03.000 252 33812.53 310.93 17122.96 88888.00 2019-09-09 00:09:04.000 252 33812.50 310.91 17122.96 88888.00 2019-09-09 00:09:05.000 252 33812.52 310.90 17122.96 37902.17 2019-09-09 00:09:06.000 252 33812.53 310.92 17122.98 88888.00 2019-09-09 00:09:07.000 252 33812.50 310.95 17122.99 88888.00 2019-09-09 00:09:08.000 252 33812.50 310.94 17123.00 88888.00 2019-09-09 00:09:09.000 252 33812.51 310.92 17123.00 88888.00 2019-09-09 00:09:10.000 252 33812.49 310.94 17123.00 37902.09 2019-09-09 00:09:11.000 252 33812.48 310.96 17123.02 88888.00 2019-09-09 00:09:12.000 252 33812.49 311.00 17123.01 88888.00 2019-09-09 00:09:13.000 252 33812.49 310.99 17122.99 88888.00 2019-09-09 00:09:14.000 252 33812.52 310.95 17122.94 88888.00 2019-09-09 00:09:15.000 252 33812.51 310.95 17122.94 37902.09 2019-09-09 00:09:16.000 252 33812.48 310.97 17122.99 88888.00 2019-09-09 00:09:17.000 252 33812.42 310.98 17122.96 88888.00 2019-09-09 00:09:18.000 252 33812.44 310.97 17122.95 88888.00 2019-09-09 00:09:19.000 252 33812.43 310.99 17122.96 88888.00 2019-09-09 00:09:20.000 252 33812.43 311.02 17122.99 37902.03 2019-09-09 00:09:21.000 252 33812.47 311.01 17123.03 88888.00 2019-09-09 00:09:22.000 252 33812.47 311.03 17123.01 88888.00 2019-09-09 00:09:23.000 252 33812.47 311.09 17122.99 88888.00 2019-09-09 00:09:24.000 252 33812.47 311.11 17123.02 88888.00 2019-09-09 00:09:25.000 252 33812.45 311.08 17123.02 37902.03 2019-09-09 00:09:26.000 252 33812.45 311.10 17123.01 88888.00 2019-09-09 00:09:27.000 252 33812.45 311.09 17123.00 88888.00 2019-09-09 00:09:28.000 252 33812.44 311.07 17123.00 88888.00 2019-09-09 00:09:29.000 252 33812.41 311.08 17123.00 88888.00 2019-09-09 00:09:30.000 252 33812.40 311.11 17123.05 37901.99 2019-09-09 00:09:31.000 252 33812.44 311.10 17123.04 88888.00 2019-09-09 00:09:32.000 252 33812.42 311.11 17123.03 88888.00 2019-09-09 00:09:33.000 252 33812.42 311.13 17123.05 88888.00 2019-09-09 00:09:34.000 252 33812.40 311.15 17123.06 88888.00 2019-09-09 00:09:35.000 252 33812.37 311.18 17123.04 37901.94 2019-09-09 00:09:36.000 252 33812.35 311.20 17123.02 88888.00 2019-09-09 00:09:37.000 252 33812.33 311.22 17123.03 88888.00 2019-09-09 00:09:38.000 252 33812.33 311.20 17123.05 88888.00 2019-09-09 00:09:39.000 252 33812.33 311.22 17123.09 88888.00 2019-09-09 00:09:40.000 252 33812.31 311.25 17123.07 37901.90 2019-09-09 00:09:41.000 252 33812.33 311.26 17123.09 88888.00 2019-09-09 00:09:42.000 252 33812.32 311.28 17123.05 88888.00 2019-09-09 00:09:43.000 252 33812.35 311.26 17123.05 88888.00 2019-09-09 00:09:44.000 252 33812.36 311.27 17123.07 88888.00 2019-09-09 00:09:45.000 252 33812.34 311.28 17123.04 37901.82 2019-09-09 00:09:46.000 252 33812.33 311.27 17123.05 88888.00 2019-09-09 00:09:47.000 252 33812.30 311.27 17123.06 88888.00 2019-09-09 00:09:48.000 252 33812.30 311.26 17123.11 88888.00 2019-09-09 00:09:49.000 252 33812.33 311.30 17123.11 88888.00 2019-09-09 00:09:50.000 252 33812.28 311.31 17123.09 37901.87 2019-09-09 00:09:51.000 252 33812.30 311.30 17123.10 88888.00 2019-09-09 00:09:52.000 252 33812.30 311.30 17123.06 88888.00 2019-09-09 00:09:53.000 252 33812.31 311.31 17123.08 88888.00 2019-09-09 00:09:54.000 252 33812.31 311.29 17123.09 88888.00 2019-09-09 00:09:55.000 252 33812.29 311.30 17123.09 37901.87 2019-09-09 00:09:56.000 252 33812.24 311.30 17123.10 88888.00 2019-09-09 00:09:57.000 252 33812.19 311.32 17123.09 88888.00 2019-09-09 00:09:58.000 252 33812.18 311.33 17123.02 88888.00 2019-09-09 00:09:59.000 252 33812.18 311.38 17123.05 88888.00 2019-09-09 00:10:00.000 252 33812.18 311.38 17123.07 37901.82 2019-09-09 00:10:01.000 252 33812.23 311.39 17123.10 88888.00 2019-09-09 00:10:02.000 252 33812.19 311.38 17123.11 88888.00 2019-09-09 00:10:03.000 252 33812.21 311.40 17123.12 88888.00 2019-09-09 00:10:04.000 252 33812.19 311.40 17123.11 88888.00 2019-09-09 00:10:05.000 252 33812.20 311.38 17123.11 37901.79 2019-09-09 00:10:06.000 252 33812.17 311.42 17123.10 88888.00 2019-09-09 00:10:07.000 252 33812.19 311.47 17123.12 88888.00 2019-09-09 00:10:08.000 252 33812.21 311.49 17123.07 88888.00 2019-09-09 00:10:09.000 252 33812.19 311.46 17123.08 88888.00 2019-09-09 00:10:10.000 252 33812.20 311.45 17123.10 37901.82 2019-09-09 00:10:11.000 252 33812.13 311.47 17123.14 88888.00 2019-09-09 00:10:12.000 252 33812.16 311.47 17123.13 88888.00 2019-09-09 00:10:13.000 252 33812.17 311.54 17123.10 88888.00 2019-09-09 00:10:14.000 252 33812.18 311.55 17123.10 88888.00 2019-09-09 00:10:15.000 252 33812.17 311.57 17123.09 37901.74 2019-09-09 00:10:16.000 252 33812.15 311.58 17123.07 88888.00 2019-09-09 00:10:17.000 252 33812.16 311.58 17123.04 88888.00 2019-09-09 00:10:18.000 252 33812.18 311.64 17123.08 88888.00 2019-09-09 00:10:19.000 252 33812.19 311.63 17123.05 88888.00 2019-09-09 00:10:20.000 252 33812.18 311.65 17123.03 37901.74 2019-09-09 00:10:21.000 252 33812.17 311.65 17123.04 88888.00 2019-09-09 00:10:22.000 252 33812.06 311.61 17123.05 88888.00 2019-09-09 00:10:23.000 252 33812.05 311.63 17123.03 88888.00 2019-09-09 00:10:24.000 252 33812.06 311.65 17123.06 88888.00 2019-09-09 00:10:25.000 252 33812.06 311.69 17123.09 37901.69 2019-09-09 00:10:26.000 252 33812.00 311.72 17123.08 88888.00 2019-09-09 00:10:27.000 252 33812.02 311.72 17123.08 88888.00 2019-09-09 00:10:28.000 252 33812.02 311.70 17123.08 88888.00 2019-09-09 00:10:29.000 252 33812.01 311.71 17123.10 88888.00 2019-09-09 00:10:30.000 252 33811.98 311.70 17123.07 37901.69 2019-09-09 00:10:31.000 252 33811.95 311.72 17123.06 88888.00 2019-09-09 00:10:32.000 252 33811.96 311.75 17123.06 88888.00 2019-09-09 00:10:33.000 252 33811.94 311.76 17123.04 88888.00 2019-09-09 00:10:34.000 252 33811.89 311.74 17123.04 88888.00 2019-09-09 00:10:35.000 252 33811.90 311.74 17123.01 37901.68 2019-09-09 00:10:36.000 252 33811.91 311.75 17123.03 88888.00 2019-09-09 00:10:37.000 252 33811.92 311.73 17123.06 88888.00 2019-09-09 00:10:38.000 252 33811.91 311.68 17123.02 88888.00 2019-09-09 00:10:39.000 252 33811.93 311.69 17123.02 88888.00 2019-09-09 00:10:40.000 252 33811.91 311.70 17123.02 37901.57 2019-09-09 00:10:41.000 252 33811.90 311.72 17123.02 88888.00 2019-09-09 00:10:42.000 252 33811.90 311.77 17123.02 88888.00 2019-09-09 00:10:43.000 252 33811.92 311.78 17123.06 88888.00 2019-09-09 00:10:44.000 252 33811.90 311.78 17123.09 88888.00 2019-09-09 00:10:45.000 252 33811.87 311.74 17123.09 37901.59 2019-09-09 00:10:46.000 252 33811.84 311.72 17123.10 88888.00 2019-09-09 00:10:47.000 252 33811.85 311.72 17123.11 88888.00 2019-09-09 00:10:48.000 252 33811.85 311.75 17123.16 88888.00 2019-09-09 00:10:49.000 252 33811.82 311.78 17123.13 88888.00 2019-09-09 00:10:50.000 252 33811.79 311.82 17123.12 37901.52 2019-09-09 00:10:51.000 252 33811.77 311.81 17123.08 88888.00 2019-09-09 00:10:52.000 252 33811.77 311.81 17123.05 88888.00 2019-09-09 00:10:53.000 252 33811.77 311.81 17123.06 88888.00 2019-09-09 00:10:54.000 252 33811.78 311.76 17123.04 88888.00 2019-09-09 00:10:55.000 252 33811.76 311.75 17123.04 37901.56 2019-09-09 00:10:56.000 252 33811.73 311.82 17123.08 88888.00 2019-09-09 00:10:57.000 252 33811.76 311.87 17123.10 88888.00 2019-09-09 00:10:58.000 252 33811.73 311.87 17123.07 88888.00 2019-09-09 00:10:59.000 252 33811.73 311.88 17123.02 88888.00 2019-09-09 00:11:00.000 252 33811.74 311.90 17123.00 37901.47 2019-09-09 00:11:01.000 252 33811.77 311.87 17123.01 88888.00 2019-09-09 00:11:02.000 252 33811.74 311.86 17123.08 88888.00 2019-09-09 00:11:03.000 252 33811.72 311.85 17123.12 88888.00 2019-09-09 00:11:04.000 252 33811.67 311.84 17123.06 88888.00 2019-09-09 00:11:05.000 252 33811.70 311.87 17123.03 37901.41 2019-09-09 00:11:06.000 252 33811.70 311.90 17123.06 88888.00 2019-09-09 00:11:07.000 252 33811.70 311.89 17123.05 88888.00 2019-09-09 00:11:08.000 252 33811.71 311.86 17123.05 88888.00 2019-09-09 00:11:09.000 252 33811.68 311.84 17123.05 88888.00 2019-09-09 00:11:10.000 252 33811.68 311.87 17123.03 37901.41 2019-09-09 00:11:11.000 252 33811.70 311.89 17123.05 88888.00 2019-09-09 00:11:12.000 252 33811.70 311.93 17123.08 88888.00 2019-09-09 00:11:13.000 252 33811.71 311.96 17123.07 88888.00 2019-09-09 00:11:14.000 252 33811.70 311.97 17123.08 88888.00 2019-09-09 00:11:15.000 252 33811.71 312.01 17123.07 37901.35 2019-09-09 00:11:16.000 252 33811.67 312.03 17123.05 88888.00 2019-09-09 00:11:17.000 252 33811.62 312.06 17123.06 88888.00 2019-09-09 00:11:18.000 252 33811.60 312.09 17123.08 88888.00 2019-09-09 00:11:19.000 252 33811.60 312.06 17123.08 88888.00 2019-09-09 00:11:20.000 252 33811.62 312.06 17123.05 37901.31 2019-09-09 00:11:21.000 252 33811.57 312.03 17123.02 88888.00 2019-09-09 00:11:22.000 252 33811.54 312.04 17123.03 88888.00 2019-09-09 00:11:23.000 252 33811.54 312.03 17123.06 88888.00 2019-09-09 00:11:24.000 252 33811.52 312.06 17123.10 88888.00 2019-09-09 00:11:25.000 252 33811.51 312.08 17123.10 37901.23 2019-09-09 00:11:26.000 252 33811.49 312.06 17123.09 88888.00 2019-09-09 00:11:27.000 252 33811.46 312.06 17123.09 88888.00 2019-09-09 00:11:28.000 252 33811.47 312.10 17123.08 88888.00 2019-09-09 00:11:29.000 252 33811.53 312.09 17123.09 88888.00 2019-09-09 00:11:30.000 252 33811.50 312.11 17123.08 37901.24 2019-09-09 00:11:31.000 252 33811.48 312.14 17123.07 88888.00 2019-09-09 00:11:32.000 252 33811.48 312.15 17123.04 88888.00 2019-09-09 00:11:33.000 252 33811.44 312.13 17123.03 88888.00 2019-09-09 00:11:34.000 252 33811.43 312.12 17123.06 88888.00 2019-09-09 00:11:35.000 252 33811.44 312.16 17123.03 37901.18 2019-09-09 00:11:36.000 252 33811.43 312.19 17123.01 88888.00 2019-09-09 00:11:37.000 252 33811.41 312.27 17123.01 88888.00 2019-09-09 00:11:38.000 252 33811.37 312.26 17122.99 88888.00 2019-09-09 00:11:39.000 252 33811.33 312.24 17123.03 88888.00 2019-09-09 00:11:40.000 252 33811.33 312.21 17123.03 37901.10 2019-09-09 00:11:41.000 252 33811.33 312.21 17123.06 88888.00 2019-09-09 00:11:42.000 252 33811.34 312.19 17123.06 88888.00 2019-09-09 00:11:43.000 252 33811.34 312.21 17123.06 88888.00 2019-09-09 00:11:44.000 252 33811.35 312.23 17123.07 88888.00 2019-09-09 00:11:45.000 252 33811.37 312.23 17123.08 37901.13 2019-09-09 00:11:46.000 252 33811.38 312.22 17123.09 88888.00 2019-09-09 00:11:47.000 252 33811.34 312.29 17123.07 88888.00 2019-09-09 00:11:48.000 252 33811.32 312.31 17123.07 88888.00 2019-09-09 00:11:49.000 252 33811.33 312.31 17123.08 88888.00 2019-09-09 00:11:50.000 252 33811.31 312.34 17123.07 37901.12 2019-09-09 00:11:51.000 252 33811.31 312.35 17123.05 88888.00 2019-09-09 00:11:52.000 252 33811.31 312.37 17123.04 88888.00 2019-09-09 00:11:53.000 252 33811.29 312.38 17123.04 88888.00 2019-09-09 00:11:54.000 252 33811.30 312.34 17123.06 88888.00 2019-09-09 00:11:55.000 252 33811.35 312.36 17123.06 37901.06 2019-09-09 00:11:56.000 252 33811.32 312.41 17123.07 88888.00 2019-09-09 00:11:57.000 252 33811.30 312.40 17123.04 88888.00 2019-09-09 00:11:58.000 252 33811.32 312.40 17123.04 88888.00 2019-09-09 00:11:59.000 252 33811.31 312.40 17123.06 88888.00 2019-09-09 00:12:00.000 252 33811.29 312.41 17123.05 37901.09 2019-09-09 00:12:01.000 252 33811.29 312.44 17123.04 88888.00 2019-09-09 00:12:02.000 252 33811.31 312.46 17123.06 88888.00 2019-09-09 00:12:03.000 252 33811.26 312.47 17123.09 88888.00 2019-09-09 00:12:04.000 252 33811.24 312.42 17123.09 88888.00 2019-09-09 00:12:05.000 252 33811.26 312.40 17123.10 37901.03 2019-09-09 00:12:06.000 252 33811.23 312.40 17123.10 88888.00 2019-09-09 00:12:07.000 252 33811.21 312.40 17123.06 88888.00 2019-09-09 00:12:08.000 252 33811.22 312.44 17123.08 88888.00 2019-09-09 00:12:09.000 252 33811.23 312.47 17123.07 88888.00 2019-09-09 00:12:10.000 252 33811.22 312.46 17123.07 37901.05 2019-09-09 00:12:11.000 252 33811.21 312.47 17123.12 88888.00 2019-09-09 00:12:12.000 252 33811.19 312.46 17123.13 88888.00 2019-09-09 00:12:13.000 252 33811.20 312.49 17123.13 88888.00 2019-09-09 00:12:14.000 252 33811.22 312.48 17123.12 88888.00 2019-09-09 00:12:15.000 252 33811.19 312.49 17123.05 37901.01 2019-09-09 00:12:16.000 252 33811.14 312.49 17123.07 88888.00 2019-09-09 00:12:17.000 252 33811.16 312.50 17123.10 88888.00 2019-09-09 00:12:18.000 252 33811.16 312.49 17123.08 88888.00 2019-09-09 00:12:19.000 252 33811.17 312.52 17123.07 88888.00 2019-09-09 00:12:20.000 252 33811.13 312.53 17123.06 37901.04 2019-09-09 00:12:21.000 252 33811.10 312.52 17123.07 88888.00 2019-09-09 00:12:22.000 252 33811.09 312.50 17123.05 88888.00 2019-09-09 00:12:23.000 252 33811.08 312.53 17123.05 88888.00 2019-09-09 00:12:24.000 252 33811.06 312.55 17123.05 88888.00 2019-09-09 00:12:25.000 252 33811.06 312.57 17123.09 37900.92 2019-09-09 00:12:26.000 252 33811.09 312.62 17123.09 88888.00 2019-09-09 00:12:27.000 252 33811.06 312.63 17123.10 88888.00 2019-09-09 00:12:28.000 252 33811.05 312.61 17123.10 88888.00 2019-09-09 00:12:29.000 252 33811.05 312.61 17123.09 88888.00 2019-09-09 00:12:30.000 252 33811.11 312.63 17123.06 37900.83 2019-09-09 00:12:31.000 252 33811.11 312.67 17123.07 88888.00 2019-09-09 00:12:32.000 252 33811.08 312.68 17123.08 88888.00 2019-09-09 00:12:33.000 252 33811.07 312.66 17123.05 88888.00 2019-09-09 00:12:34.000 252 33811.08 312.69 17123.02 88888.00 2019-09-09 00:12:35.000 252 33811.10 312.68 17123.03 37900.92 2019-09-09 00:12:36.000 252 33811.11 312.72 17122.99 88888.00 2019-09-09 00:12:37.000 252 33811.14 312.76 17123.01 88888.00 2019-09-09 00:12:38.000 252 33811.15 312.77 17123.06 88888.00 2019-09-09 00:12:39.000 252 33811.11 312.71 17123.06 88888.00 2019-09-09 00:12:40.000 252 33811.08 312.68 17123.03 37900.93 2019-09-09 00:12:41.000 252 33811.12 312.70 17123.07 88888.00 2019-09-09 00:12:42.000 252 33811.12 312.70 17123.06 88888.00 2019-09-09 00:12:43.000 252 33811.12 312.71 17123.11 88888.00 2019-09-09 00:12:44.000 252 33811.12 312.71 17123.09 88888.00 2019-09-09 00:12:45.000 252 33811.12 312.72 17123.05 37900.94 2019-09-09 00:12:46.000 252 33811.11 312.71 17123.05 88888.00 2019-09-09 00:12:47.000 252 33811.11 312.74 17123.04 88888.00 2019-09-09 00:12:48.000 252 33811.07 312.79 17123.11 88888.00 2019-09-09 00:12:49.000 252 33811.09 312.80 17123.10 88888.00 2019-09-09 00:12:50.000 252 33811.10 312.82 17123.10 37900.83 2019-09-09 00:12:51.000 252 33811.06 312.88 17123.13 88888.00 2019-09-09 00:12:52.000 252 33811.07 312.88 17123.13 88888.00 2019-09-09 00:12:53.000 252 33811.06 312.93 17123.13 88888.00 2019-09-09 00:12:54.000 252 33811.08 312.89 17123.12 88888.00 2019-09-09 00:12:55.000 252 33811.09 312.85 17123.12 37900.90 2019-09-09 00:12:56.000 252 33811.12 312.85 17123.12 88888.00 2019-09-09 00:12:57.000 252 33811.13 312.83 17123.12 88888.00 2019-09-09 00:12:58.000 252 33811.09 312.82 17123.07 88888.00 2019-09-09 00:12:59.000 252 33811.08 312.80 17123.10 88888.00 2019-09-09 00:13:00.000 252 33811.04 312.81 17123.12 37900.77 2019-09-09 00:13:01.000 252 33811.08 312.85 17123.13 88888.00 2019-09-09 00:13:02.000 252 33811.11 312.85 17123.12 88888.00 2019-09-09 00:13:03.000 252 33811.08 312.87 17123.14 88888.00 2019-09-09 00:13:04.000 252 33811.07 312.86 17123.16 88888.00 2019-09-09 00:13:05.000 252 33811.05 312.86 17123.16 37900.81 2019-09-09 00:13:06.000 252 33811.03 312.84 17123.11 88888.00 2019-09-09 00:13:07.000 252 33811.06 312.84 17123.07 88888.00 2019-09-09 00:13:08.000 252 33811.09 312.80 17123.04 88888.00 2019-09-09 00:13:09.000 252 33811.02 312.84 17123.04 88888.00 2019-09-09 00:13:10.000 252 33811.02 312.87 17123.07 37900.80 2019-09-09 00:13:11.000 252 33811.02 312.89 17123.09 88888.00 2019-09-09 00:13:12.000 252 33810.99 312.86 17123.08 88888.00 2019-09-09 00:13:13.000 252 33810.99 312.87 17123.08 88888.00 2019-09-09 00:13:14.000 252 33810.99 312.87 17123.08 88888.00 2019-09-09 00:13:15.000 252 33811.00 312.86 17123.07 37900.76 2019-09-09 00:13:16.000 252 33811.02 312.89 17123.08 88888.00 2019-09-09 00:13:17.000 252 33811.02 312.94 17123.08 88888.00 2019-09-09 00:13:18.000 252 33811.00 312.95 17123.08 88888.00 2019-09-09 00:13:19.000 252 33811.01 312.93 17123.04 88888.00 2019-09-09 00:13:20.000 252 33810.95 312.97 17123.04 37900.79 2019-09-09 00:13:21.000 252 33810.93 312.99 17123.01 88888.00 2019-09-09 00:13:22.000 252 33810.94 313.00 17123.03 88888.00 2019-09-09 00:13:23.000 252 33810.94 312.96 17123.05 88888.00 2019-09-09 00:13:24.000 252 33810.92 312.98 17123.05 88888.00 2019-09-09 00:13:25.000 252 33810.92 313.00 17123.04 37900.82 2019-09-09 00:13:26.000 252 33810.94 312.99 17123.00 88888.00 2019-09-09 00:13:27.000 252 33810.97 313.02 17123.01 88888.00 2019-09-09 00:13:28.000 252 33810.95 313.03 17123.02 88888.00 2019-09-09 00:13:29.000 252 33810.95 312.98 17123.03 88888.00 2019-09-09 00:13:30.000 252 33810.98 312.98 17123.05 37900.78 2019-09-09 00:13:31.000 252 33810.99 313.02 17123.02 88888.00 2019-09-09 00:13:32.000 252 33810.97 313.01 17123.05 88888.00 2019-09-09 00:13:33.000 252 33810.95 313.00 17123.08 88888.00 2019-09-09 00:13:34.000 252 33811.00 312.99 17123.09 88888.00 2019-09-09 00:13:35.000 252 33811.02 312.99 17123.05 37900.73 2019-09-09 00:13:36.000 252 33810.99 313.00 17123.11 88888.00 2019-09-09 00:13:37.000 252 33811.01 313.03 17123.10 88888.00 2019-09-09 00:13:38.000 252 33810.99 313.08 17123.09 88888.00 2019-09-09 00:13:39.000 252 33810.96 313.12 17123.12 88888.00 2019-09-09 00:13:40.000 252 33810.97 313.07 17123.12 37900.70 2019-09-09 00:13:41.000 252 33811.00 313.05 17123.12 88888.00 2019-09-09 00:13:42.000 252 33811.01 313.07 17123.07 88888.00 2019-09-09 00:13:43.000 252 33811.05 313.07 17123.06 88888.00 2019-09-09 00:13:44.000 252 33811.03 313.06 17123.06 88888.00 2019-09-09 00:13:45.000 252 33811.04 313.11 17123.04 37900.73 2019-09-09 00:13:46.000 252 33811.02 313.12 17123.05 88888.00 2019-09-09 00:13:47.000 252 33811.01 313.09 17123.04 88888.00 2019-09-09 00:13:48.000 252 33810.98 313.07 17123.06 88888.00 2019-09-09 00:13:49.000 252 33810.96 313.08 17123.07 88888.00 2019-09-09 00:13:50.000 252 33810.97 313.09 17123.06 37900.80 2019-09-09 00:13:51.000 252 33810.97 313.10 17123.09 88888.00 2019-09-09 00:13:52.000 252 33810.96 313.09 17123.05 88888.00 2019-09-09 00:13:53.000 252 33810.97 313.10 17123.05 88888.00 2019-09-09 00:13:54.000 252 33810.95 313.08 17123.06 88888.00 2019-09-09 00:13:55.000 252 33810.94 313.13 17123.07 37900.68 2019-09-09 00:13:56.000 252 33810.92 313.12 17123.10 88888.00 2019-09-09 00:13:57.000 252 33810.96 313.12 17123.07 88888.00 2019-09-09 00:13:58.000 252 33810.94 313.15 17123.10 88888.00 2019-09-09 00:13:59.000 252 33810.90 313.16 17123.11 88888.00 2019-09-09 00:14:00.000 252 33810.88 313.17 17123.06 37900.70 2019-09-09 00:14:01.000 252 33810.88 313.17 17123.06 88888.00 2019-09-09 00:14:02.000 252 33810.84 313.14 17123.05 88888.00 2019-09-09 00:14:03.000 252 33810.84 313.16 17123.03 88888.00 2019-09-09 00:14:04.000 252 33810.88 313.15 17123.06 88888.00 2019-09-09 00:14:05.000 252 33810.84 313.12 17123.04 37900.70 2019-09-09 00:14:06.000 252 33810.84 313.11 17123.03 88888.00 2019-09-09 00:14:07.000 252 33810.84 313.11 17123.04 88888.00 2019-09-09 00:14:08.000 252 33810.84 313.14 17123.04 88888.00 2019-09-09 00:14:09.000 252 33810.86 313.15 17123.02 88888.00 2019-09-09 00:14:10.000 252 33810.85 313.18 17123.06 37900.68 2019-09-09 00:14:11.000 252 33810.86 313.13 17123.10 88888.00 2019-09-09 00:14:12.000 252 33810.84 313.12 17123.09 88888.00 2019-09-09 00:14:13.000 252 33810.82 313.15 17123.08 88888.00 2019-09-09 00:14:14.000 252 33810.81 313.18 17123.05 88888.00 2019-09-09 00:14:15.000 252 33810.79 313.21 17123.03 37900.69 2019-09-09 00:14:16.000 252 33810.80 313.21 17123.03 88888.00 2019-09-09 00:14:17.000 252 33810.81 313.20 17123.06 88888.00 2019-09-09 00:14:18.000 252 33810.80 313.19 17123.10 88888.00 2019-09-09 00:14:19.000 252 33810.82 313.21 17123.08 88888.00 2019-09-09 00:14:20.000 252 33810.85 313.16 17123.06 37900.68 2019-09-09 00:14:21.000 252 33810.88 313.15 17123.07 88888.00 2019-09-09 00:14:22.000 252 33810.89 313.14 17123.06 88888.00 2019-09-09 00:14:23.000 252 33810.86 313.17 17123.06 88888.00 2019-09-09 00:14:24.000 252 33810.90 313.16 17123.03 88888.00 2019-09-09 00:14:25.000 252 33810.91 313.20 17123.01 37900.71 2019-09-09 00:14:26.000 252 33810.90 313.19 17123.02 88888.00 2019-09-09 00:14:27.000 252 33810.89 313.20 17123.05 88888.00 2019-09-09 00:14:28.000 252 33810.89 313.21 17123.05 88888.00 2019-09-09 00:14:29.000 252 33810.92 313.28 17123.03 88888.00 2019-09-09 00:14:30.000 252 33810.97 313.29 17123.01 37900.68 2019-09-09 00:14:31.000 252 33811.00 313.26 17123.05 88888.00 2019-09-09 00:14:32.000 252 33811.00 313.25 17123.10 88888.00 2019-09-09 00:14:33.000 252 33810.97 313.25 17123.05 88888.00 2019-09-09 00:14:34.000 252 33810.98 313.25 17123.06 88888.00 2019-09-09 00:14:35.000 252 33811.01 313.26 17123.08 37900.79 2019-09-09 00:14:36.000 252 33810.98 313.26 17123.10 88888.00 2019-09-09 00:14:37.000 252 33810.97 313.25 17123.08 88888.00 2019-09-09 00:14:38.000 252 33810.99 313.23 17123.04 88888.00 2019-09-09 00:14:39.000 252 33811.02 313.25 17123.04 88888.00 2019-09-09 00:14:40.000 252 33810.98 313.24 17123.05 37900.78 2019-09-09 00:14:41.000 252 33811.03 313.22 17123.03 88888.00 2019-09-09 00:14:42.000 252 33811.05 313.22 17123.00 88888.00 2019-09-09 00:14:43.000 252 33811.07 313.20 17123.01 88888.00 2019-09-09 00:14:44.000 252 33811.09 313.23 17123.02 88888.00 2019-09-09 00:14:45.000 252 33811.12 313.23 17123.02 37900.77 2019-09-09 00:14:46.000 252 33811.14 313.23 17123.05 88888.00 2019-09-09 00:14:47.000 252 33811.11 313.22 17123.02 88888.00 2019-09-09 00:14:48.000 252 33811.10 313.23 17123.01 88888.00 2019-09-09 00:14:49.000 252 33811.08 313.27 17123.02 88888.00 2019-09-09 00:14:50.000 252 33811.02 313.27 17123.03 37900.80 2019-09-09 00:14:51.000 252 33811.01 313.26 17123.03 88888.00 2019-09-09 00:14:52.000 252 33811.01 313.26 17123.06 88888.00 2019-09-09 00:14:53.000 252 33811.06 313.28 17123.07 88888.00 2019-09-09 00:14:54.000 252 33811.07 313.26 17123.02 88888.00 2019-09-09 00:14:55.000 252 33811.09 313.24 17123.02 37900.79 2019-09-09 00:14:56.000 252 33811.04 313.21 17123.01 88888.00 2019-09-09 00:14:57.000 252 33811.05 313.24 17123.01 88888.00 2019-09-09 00:14:58.000 252 33811.04 313.20 17123.02 88888.00 2019-09-09 00:14:59.000 252 33811.08 313.19 17123.04 88888.00 2019-09-09 00:15:00.000 252 33811.11 313.22 17123.05 37900.79 2019-09-09 00:15:01.000 252 33811.09 313.25 17123.01 88888.00 2019-09-09 00:15:02.000 252 33811.07 313.27 17123.04 88888.00 2019-09-09 00:15:03.000 252 33811.08 313.27 17123.05 88888.00 2019-09-09 00:15:04.000 252 33811.05 313.26 17123.05 88888.00 2019-09-09 00:15:05.000 252 33811.06 313.26 17123.01 37900.85 2019-09-09 00:15:06.000 252 33811.07 313.25 17122.96 88888.00 2019-09-09 00:15:07.000 252 33811.05 313.28 17122.98 88888.00 2019-09-09 00:15:08.000 252 33811.01 313.31 17123.04 88888.00 2019-09-09 00:15:09.000 252 33811.00 313.28 17123.03 88888.00 2019-09-09 00:15:10.000 252 33811.03 313.29 17123.03 37900.85 2019-09-09 00:15:11.000 252 33811.02 313.28 17123.02 88888.00 2019-09-09 00:15:12.000 252 33810.99 313.30 17123.05 88888.00 2019-09-09 00:15:13.000 252 33810.97 313.32 17123.06 88888.00 2019-09-09 00:15:14.000 252 33810.96 313.30 17123.06 88888.00 2019-09-09 00:15:15.000 252 33811.00 313.29 17123.06 37900.81 2019-09-09 00:15:16.000 252 33811.01 313.30 17123.05 88888.00 2019-09-09 00:15:17.000 252 33811.05 313.30 17123.03 88888.00 2019-09-09 00:15:18.000 252 33811.09 313.30 17123.09 88888.00 2019-09-09 00:15:19.000 252 33811.06 313.27 17123.10 88888.00 2019-09-09 00:15:20.000 252 33811.02 313.26 17123.06 37900.77 2019-09-09 00:15:21.000 252 33811.03 313.28 17123.09 88888.00 2019-09-09 00:15:22.000 252 33811.05 313.29 17123.11 88888.00 2019-09-09 00:15:23.000 252 33811.06 313.31 17123.11 88888.00 2019-09-09 00:15:24.000 252 33811.07 313.34 17123.14 88888.00 2019-09-09 00:15:25.000 252 33811.03 313.35 17123.12 37900.82 2019-09-09 00:15:26.000 252 33811.03 313.36 17123.05 88888.00 2019-09-09 00:15:27.000 252 33811.06 313.38 17123.04 88888.00 2019-09-09 00:15:28.000 252 33811.07 313.37 17123.01 88888.00 2019-09-09 00:15:29.000 252 33811.04 313.39 17123.06 88888.00 2019-09-09 00:15:30.000 252 33811.07 313.39 17123.03 37900.87 2019-09-09 00:15:31.000 252 33811.11 313.38 17123.02 88888.00 2019-09-09 00:15:32.000 252 33811.08 313.37 17123.07 88888.00 2019-09-09 00:15:33.000 252 33811.08 313.35 17123.09 88888.00 2019-09-09 00:15:34.000 252 33811.11 313.36 17123.04 88888.00 2019-09-09 00:15:35.000 252 33811.10 313.34 17123.07 37900.90 2019-09-09 00:15:36.000 252 33811.07 313.36 17123.10 88888.00 2019-09-09 00:15:37.000 252 33811.10 313.39 17123.12 88888.00 2019-09-09 00:15:38.000 252 33811.08 313.36 17123.06 88888.00 2019-09-09 00:15:39.000 252 33811.05 313.37 17123.08 88888.00 2019-09-09 00:15:40.000 252 33811.06 313.37 17123.05 37900.87 2019-09-09 00:15:41.000 252 33811.09 313.36 17123.03 88888.00 2019-09-09 00:15:42.000 252 33811.11 313.39 17123.03 88888.00 2019-09-09 00:15:43.000 252 33811.10 313.41 17123.02 88888.00 2019-09-09 00:15:44.000 252 33811.07 313.36 17122.98 88888.00 2019-09-09 00:15:45.000 252 33811.11 313.37 17122.98 37900.92 2019-09-09 00:15:46.000 252 33811.12 313.41 17122.98 88888.00 2019-09-09 00:15:47.000 252 33811.11 313.42 17122.95 88888.00 2019-09-09 00:15:48.000 252 33811.10 313.44 17122.95 88888.00 2019-09-09 00:15:49.000 252 33811.12 313.41 17122.98 88888.00 2019-09-09 00:15:50.000 252 33811.13 313.39 17122.97 37900.93 2019-09-09 00:15:51.000 252 33811.11 313.43 17122.99 88888.00 2019-09-09 00:15:52.000 252 33811.15 313.43 17123.01 88888.00 2019-09-09 00:15:53.000 252 33811.19 313.45 17123.02 88888.00 2019-09-09 00:15:54.000 252 33811.19 313.45 17123.00 88888.00 2019-09-09 00:15:55.000 252 33811.18 313.44 17123.02 37900.93 2019-09-09 00:15:56.000 252 33811.21 313.44 17123.00 88888.00 2019-09-09 00:15:57.000 252 33811.20 313.48 17123.02 88888.00 2019-09-09 00:15:58.000 252 33811.18 313.49 17123.01 88888.00 2019-09-09 00:15:59.000 252 33811.19 313.53 17123.03 88888.00 2019-09-09 00:16:00.000 252 33811.23 313.55 17123.02 37900.98 2019-09-09 00:16:01.000 252 33811.20 313.53 17123.01 88888.00 2019-09-09 00:16:02.000 252 33811.20 313.53 17123.03 88888.00 2019-09-09 00:16:03.000 252 33811.22 313.54 17123.03 88888.00 2019-09-09 00:16:04.000 252 33811.24 313.51 17123.01 88888.00 2019-09-09 00:16:05.000 252 33811.23 313.51 17123.02 37900.96 2019-09-09 00:16:06.000 252 33811.19 313.49 17123.01 88888.00 2019-09-09 00:16:07.000 252 33811.20 313.49 17123.03 88888.00 2019-09-09 00:16:08.000 252 33811.22 313.50 17123.03 88888.00 2019-09-09 00:16:09.000 252 33811.23 313.49 17123.03 88888.00 2019-09-09 00:16:10.000 252 33811.24 313.49 17123.05 37900.92 2019-09-09 00:16:11.000 252 33811.25 313.50 17123.05 88888.00 2019-09-09 00:16:12.000 252 33811.27 313.47 17123.01 88888.00 2019-09-09 00:16:13.000 252 33811.32 313.44 17122.99 88888.00 2019-09-09 00:16:14.000 252 33811.33 313.42 17123.01 88888.00 2019-09-09 00:16:15.000 252 33811.30 313.41 17123.00 37901.00 2019-09-09 00:16:16.000 252 33811.25 313.47 17122.98 88888.00 2019-09-09 00:16:17.000 252 33811.24 313.48 17123.00 88888.00 2019-09-09 00:16:18.000 252 33811.25 313.48 17123.01 88888.00 2019-09-09 00:16:19.000 252 33811.26 313.49 17122.99 88888.00 2019-09-09 00:16:20.000 252 33811.27 313.48 17123.04 37901.00 2019-09-09 00:16:21.000 252 33811.25 313.48 17123.04 88888.00 2019-09-09 00:16:22.000 252 33811.22 313.49 17123.03 88888.00 2019-09-09 00:16:23.000 252 33811.23 313.49 17123.01 88888.00 2019-09-09 00:16:24.000 252 33811.18 313.50 17122.99 88888.00 2019-09-09 00:16:25.000 252 33811.20 313.52 17122.99 37900.91 2019-09-09 00:16:26.000 252 33811.24 313.50 17123.00 88888.00 2019-09-09 00:16:27.000 252 33811.23 313.49 17122.98 88888.00 2019-09-09 00:16:28.000 252 33811.24 313.49 17122.96 88888.00 2019-09-09 00:16:29.000 252 33811.25 313.51 17122.97 88888.00 2019-09-09 00:16:30.000 252 33811.23 313.53 17122.97 37900.93 2019-09-09 00:16:31.000 252 33811.24 313.54 17122.97 88888.00 2019-09-09 00:16:32.000 252 33811.26 313.55 17122.97 88888.00 2019-09-09 00:16:33.000 252 33811.25 313.55 17122.98 88888.00 2019-09-09 00:16:34.000 252 33811.19 313.55 17122.92 88888.00 2019-09-09 00:16:35.000 252 33811.22 313.57 17122.97 37901.07 2019-09-09 00:16:36.000 252 33811.23 313.55 17122.94 88888.00 2019-09-09 00:16:37.000 252 33811.22 313.52 17122.91 88888.00 2019-09-09 00:16:38.000 252 33811.24 313.47 17122.94 88888.00 2019-09-09 00:16:39.000 252 33811.23 313.51 17122.96 88888.00 2019-09-09 00:16:40.000 252 33811.24 313.51 17123.02 37900.95 2019-09-09 00:16:41.000 252 33811.24 313.53 17122.97 88888.00 2019-09-09 00:16:42.000 252 33811.20 313.56 17122.94 88888.00 2019-09-09 00:16:43.000 252 33811.21 313.57 17122.93 88888.00 2019-09-09 00:16:44.000 252 33811.23 313.55 17122.91 88888.00 2019-09-09 00:16:45.000 252 33811.23 313.54 17122.94 37900.95 2019-09-09 00:16:46.000 252 33811.24 313.50 17122.96 88888.00 2019-09-09 00:16:47.000 252 33811.25 313.47 17122.91 88888.00 2019-09-09 00:16:48.000 252 33811.29 313.50 17122.88 88888.00 2019-09-09 00:16:49.000 252 33811.29 313.51 17122.91 88888.00 2019-09-09 00:16:50.000 252 33811.33 313.52 17122.96 37900.98 2019-09-09 00:16:51.000 252 33811.33 313.54 17122.99 88888.00 2019-09-09 00:16:52.000 252 33811.28 313.52 17122.93 88888.00 2019-09-09 00:16:53.000 252 33811.24 313.49 17122.94 88888.00 2019-09-09 00:16:54.000 252 33811.25 313.52 17122.96 88888.00 2019-09-09 00:16:55.000 252 33811.25 313.52 17122.92 37901.02 2019-09-09 00:16:56.000 252 33811.26 313.55 17122.93 88888.00 2019-09-09 00:16:57.000 252 33811.25 313.55 17122.89 88888.00 2019-09-09 00:16:58.000 252 33811.25 313.52 17122.88 88888.00 2019-09-09 00:16:59.000 252 33811.26 313.56 17122.92 88888.00 2019-09-09 00:17:00.000 252 33811.23 313.57 17122.90 37900.99 2019-09-09 00:17:01.000 252 33811.22 313.61 17122.91 88888.00 2019-09-09 00:17:02.000 252 33811.22 313.63 17122.94 88888.00 2019-09-09 00:17:03.000 252 33811.21 313.62 17122.94 88888.00 2019-09-09 00:17:04.000 252 33811.22 313.57 17122.92 88888.00 2019-09-09 00:17:05.000 252 33811.22 313.57 17122.95 37900.97 2019-09-09 00:17:06.000 252 33811.26 313.57 17122.95 88888.00 2019-09-09 00:17:07.000 252 33811.26 313.57 17122.95 88888.00 2019-09-09 00:17:08.000 252 33811.24 313.59 17122.95 88888.00 2019-09-09 00:17:09.000 252 33811.20 313.60 17122.91 88888.00 2019-09-09 00:17:10.000 252 33811.19 313.59 17122.90 37900.88 2019-09-09 00:17:11.000 252 33811.20 313.60 17122.91 88888.00 2019-09-09 00:17:12.000 252 33811.22 313.60 17122.91 88888.00 2019-09-09 00:17:13.000 252 33811.22 313.57 17122.93 88888.00 2019-09-09 00:17:14.000 252 33811.23 313.57 17122.94 88888.00 2019-09-09 00:17:15.000 252 33811.26 313.60 17122.94 37900.96 2019-09-09 00:17:16.000 252 33811.28 313.59 17122.93 88888.00 2019-09-09 00:17:17.000 252 33811.27 313.63 17123.03 88888.00 2019-09-09 00:17:18.000 252 33811.27 313.60 17123.02 88888.00 2019-09-09 00:17:19.000 252 33811.30 313.55 17123.00 88888.00 2019-09-09 00:17:20.000 252 33811.30 313.54 17123.02 37901.05 2019-09-09 00:17:21.000 252 33811.27 313.58 17123.00 88888.00 2019-09-09 00:17:22.000 252 33811.23 313.56 17123.01 88888.00 2019-09-09 00:17:23.000 252 33811.21 313.56 17123.01 88888.00 2019-09-09 00:17:24.000 252 33811.28 313.54 17123.01 88888.00 2019-09-09 00:17:25.000 252 33811.27 313.54 17122.99 37901.00 2019-09-09 00:17:26.000 252 33811.29 313.53 17122.97 88888.00 2019-09-09 00:17:27.000 252 33811.28 313.52 17123.00 88888.00 2019-09-09 00:17:28.000 252 33811.30 313.56 17122.95 88888.00 2019-09-09 00:17:29.000 252 33811.32 313.57 17122.95 88888.00 2019-09-09 00:17:30.000 252 33811.30 313.54 17122.94 37901.03 2019-09-09 00:17:31.000 252 33811.31 313.53 17122.93 88888.00 2019-09-09 00:17:32.000 252 33811.29 313.55 17122.93 88888.00 2019-09-09 00:17:33.000 252 33811.30 313.54 17122.94 88888.00 2019-09-09 00:17:34.000 252 33811.28 313.50 17122.95 88888.00 2019-09-09 00:17:35.000 252 33811.26 313.54 17122.97 37900.98 2019-09-09 00:17:36.000 252 33811.27 313.55 17122.95 88888.00 2019-09-09 00:17:37.000 252 33811.25 313.48 17122.95 88888.00 2019-09-09 00:17:38.000 252 33811.22 313.48 17123.00 88888.00 2019-09-09 00:17:39.000 252 33811.25 313.52 17123.01 88888.00 2019-09-09 00:17:40.000 252 33811.23 313.53 17122.96 37901.03 2019-09-09 00:17:41.000 252 33811.26 313.52 17122.94 88888.00 2019-09-09 00:17:42.000 252 33811.24 313.53 17122.93 88888.00 2019-09-09 00:17:43.000 252 33811.20 313.50 17122.93 88888.00 2019-09-09 00:17:44.000 252 33811.23 313.50 17122.95 88888.00 2019-09-09 00:17:45.000 252 33811.23 313.50 17122.97 37900.95 2019-09-09 00:17:46.000 252 33811.19 313.48 17122.98 88888.00 2019-09-09 00:17:47.000 252 33811.17 313.46 17122.98 88888.00 2019-09-09 00:17:48.000 252 33811.16 313.46 17123.00 88888.00 2019-09-09 00:17:49.000 252 33811.14 313.48 17122.99 88888.00 2019-09-09 00:17:50.000 252 33811.18 313.49 17122.99 37900.92 2019-09-09 00:17:51.000 252 33811.19 313.50 17123.00 88888.00 2019-09-09 00:17:52.000 252 33811.18 313.54 17123.05 88888.00 2019-09-09 00:17:53.000 252 33811.17 313.51 17123.09 88888.00 2019-09-09 00:17:54.000 252 33811.11 313.48 17123.06 88888.00 2019-09-09 00:17:55.000 252 33811.11 313.50 17123.07 37900.81 2019-09-09 00:17:56.000 252 33811.12 313.48 17123.05 88888.00 2019-09-09 00:17:57.000 252 33811.12 313.49 17123.05 88888.00 2019-09-09 00:17:58.000 252 33811.10 313.46 17123.08 88888.00 2019-09-09 00:17:59.000 252 33811.12 313.47 17123.07 88888.00 2019-09-09 00:18:00.000 252 33811.13 313.47 17123.05 37900.89 2019-09-09 00:18:01.000 252 33811.06 313.47 17123.06 88888.00 2019-09-09 00:18:02.000 252 33811.06 313.46 17123.08 88888.00 2019-09-09 00:18:03.000 252 33811.06 313.47 17123.08 88888.00 2019-09-09 00:18:04.000 252 33811.08 313.47 17123.05 88888.00 2019-09-09 00:18:05.000 252 33811.07 313.46 17123.10 37900.90 2019-09-09 00:18:06.000 252 33811.01 313.47 17123.09 88888.00 2019-09-09 00:18:07.000 252 33811.00 313.51 17123.04 88888.00 2019-09-09 00:18:08.000 252 33810.99 313.52 17123.05 88888.00 2019-09-09 00:18:09.000 252 33811.03 313.58 17123.05 88888.00 2019-09-09 00:18:10.000 252 33810.99 313.55 17123.02 37900.80 2019-09-09 00:18:11.000 252 33811.03 313.51 17123.01 88888.00 2019-09-09 00:18:12.000 252 33811.03 313.49 17123.06 88888.00 2019-09-09 00:18:13.000 252 33811.01 313.51 17123.02 88888.00 2019-09-09 00:18:14.000 252 33811.02 313.53 17123.05 88888.00 2019-09-09 00:18:15.000 252 33811.00 313.49 17123.05 37900.82 2019-09-09 00:18:16.000 252 33811.00 313.51 17122.99 88888.00 2019-09-09 00:18:17.000 252 33810.99 313.57 17123.04 88888.00 2019-09-09 00:18:18.000 252 33810.96 313.58 17123.05 88888.00 2019-09-09 00:18:19.000 252 33810.93 313.56 17123.05 88888.00 2019-09-09 00:18:20.000 252 33810.92 313.51 17123.06 37900.81 2019-09-09 00:18:21.000 252 33810.95 313.52 17123.02 88888.00 2019-09-09 00:18:22.000 252 33811.00 313.54 17123.03 88888.00 2019-09-09 00:18:23.000 252 33810.98 313.57 17123.03 88888.00 2019-09-09 00:18:24.000 252 33811.02 313.57 17122.98 88888.00 2019-09-09 00:18:25.000 252 33811.02 313.58 17123.00 37900.77 2019-09-09 00:18:26.000 252 33811.00 313.56 17123.00 88888.00 2019-09-09 00:18:27.000 252 33811.01 313.54 17123.00 88888.00 2019-09-09 00:18:28.000 252 33811.02 313.53 17122.98 88888.00 2019-09-09 00:18:29.000 252 33811.02 313.52 17123.03 88888.00 2019-09-09 00:18:30.000 252 33811.00 313.53 17123.10 37900.83 2019-09-09 00:18:31.000 252 33810.98 313.57 17123.10 88888.00 2019-09-09 00:18:32.000 252 33810.96 313.62 17123.06 88888.00 2019-09-09 00:18:33.000 252 33810.98 313.60 17123.08 88888.00 2019-09-09 00:18:34.000 252 33810.98 313.58 17123.07 88888.00 2019-09-09 00:18:35.000 252 33810.98 313.62 17123.04 37900.78 2019-09-09 00:18:36.000 252 33810.97 313.64 17123.04 88888.00 2019-09-09 00:18:37.000 252 33810.98 313.63 17123.04 88888.00 2019-09-09 00:18:38.000 252 33810.97 313.59 17123.07 88888.00 2019-09-09 00:18:39.000 252 33810.93 313.57 17123.09 88888.00 2019-09-09 00:18:40.000 252 33810.93 313.56 17123.05 37900.75 2019-09-09 00:18:41.000 252 33810.96 313.54 17123.04 88888.00 2019-09-09 00:18:42.000 252 33810.92 313.57 17123.07 88888.00 2019-09-09 00:18:43.000 252 33810.91 313.60 17123.10 88888.00 2019-09-09 00:18:44.000 252 33810.95 313.59 17123.08 88888.00 2019-09-09 00:18:45.000 252 33811.00 313.57 17123.05 37900.67 2019-09-09 00:18:46.000 252 33810.97 313.57 17123.07 88888.00 2019-09-09 00:18:47.000 252 33810.97 313.55 17123.08 88888.00 2019-09-09 00:18:48.000 252 33810.98 313.60 17123.09 88888.00 2019-09-09 00:18:49.000 252 33810.97 313.61 17123.10 88888.00 2019-09-09 00:18:50.000 252 33810.95 313.59 17123.08 37900.73 2019-09-09 00:18:51.000 252 33810.97 313.59 17123.07 88888.00 2019-09-09 00:18:52.000 252 33810.97 313.57 17123.11 88888.00 2019-09-09 00:18:53.000 252 33810.95 313.59 17123.10 88888.00 2019-09-09 00:18:54.000 252 33810.92 313.59 17123.09 88888.00 2019-09-09 00:18:55.000 252 33810.94 313.60 17123.09 37900.69 2019-09-09 00:18:56.000 252 33810.96 313.57 17123.09 88888.00 2019-09-09 00:18:57.000 252 33810.91 313.52 17123.04 88888.00 2019-09-09 00:18:58.000 252 33810.87 313.51 17123.04 88888.00 2019-09-09 00:18:59.000 252 33810.90 313.50 17123.04 88888.00 2019-09-09 00:19:00.000 252 33810.94 313.52 17123.05 37900.77 2019-09-09 00:19:01.000 252 33810.93 313.56 17123.07 88888.00 2019-09-09 00:19:02.000 252 33810.95 313.57 17123.09 88888.00 2019-09-09 00:19:03.000 252 33810.92 313.54 17123.11 88888.00 2019-09-09 00:19:04.000 252 33810.92 313.54 17123.07 88888.00 2019-09-09 00:19:05.000 252 33810.90 313.55 17123.05 37900.66 2019-09-09 00:19:06.000 252 33810.88 313.50 17123.04 88888.00 2019-09-09 00:19:07.000 252 33810.84 313.43 17123.06 88888.00 2019-09-09 00:19:08.000 252 33810.82 313.46 17123.07 88888.00 2019-09-09 00:19:09.000 252 33810.81 313.46 17123.05 88888.00 2019-09-09 00:19:10.000 252 33810.81 313.46 17123.06 37900.68 2019-09-09 00:19:11.000 252 33810.79 313.45 17123.06 88888.00 2019-09-09 00:19:12.000 252 33810.73 313.47 17123.05 88888.00 2019-09-09 00:19:13.000 252 33810.77 313.46 17123.02 88888.00 2019-09-09 00:19:14.000 252 33810.76 313.47 17123.05 88888.00 2019-09-09 00:19:15.000 252 33810.77 313.47 17123.02 37900.58 2019-09-09 00:19:16.000 252 33810.75 313.51 17123.02 88888.00 2019-09-09 00:19:17.000 252 33810.73 313.49 17122.99 88888.00 2019-09-09 00:19:18.000 252 33810.78 313.46 17123.02 88888.00 2019-09-09 00:19:19.000 252 33810.77 313.41 17123.03 88888.00 2019-09-09 00:19:20.000 252 33810.79 313.42 17123.00 37900.59 2019-09-09 00:19:21.000 252 33810.78 313.45 17123.00 88888.00 2019-09-09 00:19:22.000 252 33810.79 313.42 17123.03 88888.00 2019-09-09 00:19:23.000 252 33810.79 313.42 17123.05 88888.00 2019-09-09 00:19:24.000 252 33810.79 313.48 17123.08 88888.00 2019-09-09 00:19:25.000 252 33810.74 313.46 17123.08 37900.61 2019-09-09 00:19:26.000 252 33810.72 313.43 17123.08 88888.00 2019-09-09 00:19:27.000 252 33810.73 313.45 17123.08 88888.00 2019-09-09 00:19:28.000 252 33810.74 313.46 17123.03 88888.00 2019-09-09 00:19:29.000 252 33810.74 313.47 17123.02 88888.00 2019-09-09 00:19:30.000 252 33810.71 313.48 17123.03 37900.55 2019-09-09 00:19:31.000 252 33810.70 313.46 17123.05 88888.00 2019-09-09 00:19:32.000 252 33810.69 313.46 17123.06 88888.00 2019-09-09 00:19:33.000 252 33810.72 313.43 17123.03 88888.00 2019-09-09 00:19:34.000 252 33810.71 313.43 17123.03 88888.00 2019-09-09 00:19:35.000 252 33810.76 313.44 17123.08 37900.56 2019-09-09 00:19:36.000 252 33810.73 313.42 17123.05 88888.00 2019-09-09 00:19:37.000 252 33810.72 313.41 17122.99 88888.00 2019-09-09 00:19:38.000 252 33810.74 313.41 17123.03 88888.00 2019-09-09 00:19:39.000 252 33810.75 313.42 17123.09 88888.00 2019-09-09 00:19:40.000 252 33810.76 313.42 17123.14 37900.60 2019-09-09 00:19:41.000 252 33810.78 313.42 17123.13 88888.00 2019-09-09 00:19:42.000 252 33810.76 313.42 17123.13 88888.00 2019-09-09 00:19:43.000 252 33810.71 313.45 17123.12 88888.00 2019-09-09 00:19:44.000 252 33810.67 313.43 17123.10 88888.00 2019-09-09 00:19:45.000 252 33810.67 313.41 17123.12 37900.58 2019-09-09 00:19:46.000 252 33810.67 313.43 17123.09 88888.00 2019-09-09 00:19:47.000 252 33810.70 313.40 17123.10 88888.00 2019-09-09 00:19:48.000 252 33810.69 313.39 17123.12 88888.00 2019-09-09 00:19:49.000 252 33810.70 313.42 17123.10 88888.00 2019-09-09 00:19:50.000 252 33810.66 313.38 17123.05 37900.51 2019-09-09 00:19:51.000 252 33810.63 313.38 17123.00 88888.00 2019-09-09 00:19:52.000 252 33810.63 313.33 17122.99 88888.00 2019-09-09 00:19:53.000 252 33810.63 313.35 17123.00 88888.00 2019-09-09 00:19:54.000 252 33810.64 313.37 17123.01 88888.00 2019-09-09 00:19:55.000 252 33810.63 313.35 17123.02 37900.49 2019-09-09 00:19:56.000 252 33810.60 313.32 17123.03 88888.00 2019-09-09 00:19:57.000 252 33810.64 313.30 17123.01 88888.00 2019-09-09 00:19:58.000 252 33810.66 313.34 17123.04 88888.00 2019-09-09 00:19:59.000 252 33810.63 313.34 17123.06 88888.00 2019-09-09 00:20:00.000 252 33810.61 313.31 17123.02 37900.48 2019-09-09 00:20:01.000 252 33810.62 313.32 17123.05 88888.00 2019-09-09 00:20:02.000 252 33810.59 313.32 17123.07 88888.00 2019-09-09 00:20:03.000 252 33810.57 313.32 17123.09 88888.00 2019-09-09 00:20:04.000 252 33810.56 313.28 17123.07 88888.00 2019-09-09 00:20:05.000 252 33810.57 313.30 17123.06 37900.44 2019-09-09 00:20:06.000 252 33810.55 313.27 17123.05 88888.00 2019-09-09 00:20:07.000 252 33810.56 313.24 17123.04 88888.00 2019-09-09 00:20:08.000 252 33810.54 313.24 17123.04 88888.00 2019-09-09 00:20:09.000 252 33810.56 313.28 17123.07 88888.00 2019-09-09 00:20:10.000 252 33810.56 313.23 17123.08 37900.48 2019-09-09 00:20:11.000 252 33810.57 313.21 17123.04 88888.00 2019-09-09 00:20:12.000 252 33810.54 313.21 17123.05 88888.00 2019-09-09 00:20:13.000 252 33810.56 313.19 17123.08 88888.00 2019-09-09 00:20:14.000 252 33810.59 313.21 17123.11 88888.00 2019-09-09 00:20:15.000 252 33810.60 313.17 17123.11 37900.49 2019-09-09 00:20:16.000 252 33810.57 313.16 17123.10 88888.00 2019-09-09 00:20:17.000 252 33810.59 313.17 17123.07 88888.00 2019-09-09 00:20:18.000 252 33810.58 313.17 17123.01 88888.00 2019-09-09 00:20:19.000 252 33810.58 313.16 17123.05 88888.00 2019-09-09 00:20:20.000 252 33810.59 313.15 17123.07 37900.43 2019-09-09 00:20:21.000 252 33810.64 313.18 17123.10 88888.00 2019-09-09 00:20:22.000 252 33810.64 313.18 17123.12 88888.00 2019-09-09 00:20:23.000 252 33810.60 313.19 17123.11 88888.00 2019-09-09 00:20:24.000 252 33810.56 313.21 17123.09 88888.00 2019-09-09 00:20:25.000 252 33810.58 313.17 17123.08 37900.41 2019-09-09 00:20:26.000 252 33810.60 313.17 17123.09 88888.00 2019-09-09 00:20:27.000 252 33810.60 313.18 17123.05 88888.00 2019-09-09 00:20:28.000 252 33810.56 313.16 17123.08 88888.00 2019-09-09 00:20:29.000 252 33810.58 313.15 17123.02 88888.00 2019-09-09 00:20:30.000 252 33810.56 313.15 17123.04 37900.34 2019-09-09 00:20:31.000 252 33810.55 313.13 17123.04 88888.00 2019-09-09 00:20:32.000 252 33810.56 313.10 17123.03 88888.00 2019-09-09 00:20:33.000 252 33810.56 313.10 17123.01 88888.00 2019-09-09 00:20:34.000 252 33810.53 313.14 17123.01 88888.00 2019-09-09 00:20:35.000 252 33810.55 313.11 17123.03 37900.36 2019-09-09 00:20:36.000 252 33810.54 313.14 17123.01 88888.00 2019-09-09 00:20:37.000 252 33810.56 313.14 17123.00 88888.00 2019-09-09 00:20:38.000 252 33810.56 313.14 17123.04 88888.00 2019-09-09 00:20:39.000 252 33810.53 313.11 17123.10 88888.00 2019-09-09 00:20:40.000 252 33810.54 313.12 17123.07 37900.37 2019-09-09 00:20:41.000 252 33810.59 313.11 17123.03 88888.00 2019-09-09 00:20:42.000 252 33810.57 313.12 17123.01 88888.00 2019-09-09 00:20:43.000 252 33810.59 313.10 17123.03 88888.00 2019-09-09 00:20:44.000 252 33810.59 313.07 17123.03 88888.00 2019-09-09 00:20:45.000 252 33810.57 313.08 17123.07 37900.43 2019-09-09 00:20:46.000 252 33810.58 313.10 17123.07 88888.00 2019-09-09 00:20:47.000 252 33810.59 313.13 17123.05 88888.00 2019-09-09 00:20:48.000 252 33810.56 313.06 17123.01 88888.00 2019-09-09 00:20:49.000 252 33810.57 313.05 17123.00 88888.00 2019-09-09 00:20:50.000 252 33810.54 313.08 17123.05 37900.47 2019-09-09 00:20:51.000 252 33810.58 313.03 17123.04 88888.00 2019-09-09 00:20:52.000 252 33810.58 312.99 17123.04 88888.00 2019-09-09 00:20:53.000 252 33810.56 313.00 17123.06 88888.00 2019-09-09 00:20:54.000 252 33810.54 313.03 17123.06 88888.00 2019-09-09 00:20:55.000 252 33810.59 313.05 17123.00 37900.42 2019-09-09 00:20:56.000 252 33810.59 313.00 17122.99 88888.00 2019-09-09 00:20:57.000 252 33810.59 313.01 17123.00 88888.00 2019-09-09 00:20:58.000 252 33810.59 313.01 17122.97 88888.00 2019-09-09 00:20:59.000 252 33810.60 312.98 17122.97 88888.00 2019-09-09 00:21:00.000 252 33810.60 312.96 17123.02 37900.46 2019-09-09 00:21:01.000 252 33810.62 312.99 17123.02 88888.00 2019-09-09 00:21:02.000 252 33810.58 312.99 17123.02 88888.00 2019-09-09 00:21:03.000 252 33810.58 313.01 17123.02 88888.00 2019-09-09 00:21:04.000 252 33810.61 312.98 17123.01 88888.00 2019-09-09 00:21:05.000 252 33810.60 312.98 17123.01 37900.45 2019-09-09 00:21:06.000 252 33810.54 312.94 17123.01 88888.00 2019-09-09 00:21:07.000 252 33810.56 312.95 17123.01 88888.00 2019-09-09 00:21:08.000 252 33810.56 312.96 17122.96 88888.00 2019-09-09 00:21:09.000 252 33810.57 312.95 17122.97 88888.00 2019-09-09 00:21:10.000 252 33810.56 312.95 17123.00 37900.38 2019-09-09 00:21:11.000 252 33810.59 312.97 17123.01 88888.00 2019-09-09 00:21:12.000 252 33810.60 312.96 17123.02 88888.00 2019-09-09 00:21:13.000 252 33810.55 312.97 17123.02 88888.00 2019-09-09 00:21:14.000 252 33810.54 312.96 17123.03 88888.00 2019-09-09 00:21:15.000 252 33810.56 312.97 17123.10 37900.40 2019-09-09 00:21:16.000 252 33810.58 313.01 17123.07 88888.00 2019-09-09 00:21:17.000 252 33810.57 313.02 17123.07 88888.00 2019-09-09 00:21:18.000 252 33810.56 312.96 17123.06 88888.00 2019-09-09 00:21:19.000 252 33810.54 312.94 17123.05 88888.00 2019-09-09 00:21:20.000 252 33810.52 312.97 17123.03 37900.41 2019-09-09 00:21:21.000 252 33810.51 312.99 17123.03 88888.00 2019-09-09 00:21:22.000 252 33810.54 312.96 17123.02 88888.00 2019-09-09 00:21:23.000 252 33810.54 312.97 17123.01 88888.00 2019-09-09 00:21:24.000 252 33810.52 313.01 17123.03 88888.00 2019-09-09 00:21:25.000 252 33810.51 313.00 17123.07 37900.33 2019-09-09 00:21:26.000 252 33810.51 313.00 17123.06 88888.00 2019-09-09 00:21:27.000 252 33810.49 312.99 17123.05 88888.00 2019-09-09 00:21:28.000 252 33810.45 312.96 17123.04 88888.00 2019-09-09 00:21:29.000 252 33810.43 312.95 17123.03 88888.00 2019-09-09 00:21:30.000 252 33810.45 312.97 17123.04 37900.42 2019-09-09 00:21:31.000 252 33810.54 312.99 17123.07 88888.00 2019-09-09 00:21:32.000 252 33810.51 312.98 17123.07 88888.00 2019-09-09 00:21:33.000 252 33810.51 312.94 17123.08 88888.00 2019-09-09 00:21:34.000 252 33810.52 312.89 17123.06 88888.00 2019-09-09 00:21:35.000 252 33810.50 312.85 17123.06 37900.35 2019-09-09 00:21:36.000 252 33810.50 312.88 17123.06 88888.00 2019-09-09 00:21:37.000 252 33810.50 312.85 17123.08 88888.00 2019-09-09 00:21:38.000 252 33810.54 312.86 17123.09 88888.00 2019-09-09 00:21:39.000 252 33810.55 312.85 17123.08 88888.00 2019-09-09 00:21:40.000 252 33810.52 312.81 17123.07 37900.30 2019-09-09 00:21:41.000 252 33810.49 312.86 17123.08 88888.00 2019-09-09 00:21:42.000 252 33810.47 312.84 17123.07 88888.00 2019-09-09 00:21:43.000 252 33810.47 312.82 17123.10 88888.00 2019-09-09 00:21:44.000 252 33810.44 312.75 17123.09 88888.00 2019-09-09 00:21:45.000 252 33810.47 312.73 17123.08 37900.31 2019-09-09 00:21:46.000 252 33810.51 312.77 17123.12 88888.00 2019-09-09 00:21:47.000 252 33810.48 312.75 17123.14 88888.00 2019-09-09 00:21:48.000 252 33810.45 312.72 17123.10 88888.00 2019-09-09 00:21:49.000 252 33810.43 312.75 17123.08 88888.00 2019-09-09 00:21:50.000 252 33810.49 312.74 17123.07 37900.28 2019-09-09 00:21:51.000 252 33810.48 312.76 17123.07 88888.00 2019-09-09 00:21:52.000 252 33810.46 312.75 17123.08 88888.00 2019-09-09 00:21:53.000 252 33810.49 312.76 17123.10 88888.00 2019-09-09 00:21:54.000 252 33810.49 312.75 17123.06 88888.00 2019-09-09 00:21:55.000 252 33810.52 312.75 17123.09 37900.31 2019-09-09 00:21:56.000 252 33810.53 312.71 17123.06 88888.00 2019-09-09 00:21:57.000 252 33810.55 312.70 17123.07 88888.00 2019-09-09 00:21:58.000 252 33810.56 312.70 17123.06 88888.00 2019-09-09 00:21:59.000 252 33810.57 312.70 17123.04 88888.00 2019-09-09 00:22:00.000 252 33810.55 312.69 17123.04 37900.27 2019-09-09 00:22:01.000 252 33810.54 312.68 17122.99 88888.00 2019-09-09 00:22:02.000 252 33810.51 312.71 17123.01 88888.00 2019-09-09 00:22:03.000 252 33810.49 312.72 17123.03 88888.00 2019-09-09 00:22:04.000 252 33810.49 312.72 17123.04 88888.00 2019-09-09 00:22:05.000 252 33810.49 312.73 17123.08 37900.20 2019-09-09 00:22:06.000 252 33810.49 312.72 17123.06 88888.00 2019-09-09 00:22:07.000 252 33810.48 312.72 17123.11 88888.00 2019-09-09 00:22:08.000 252 33810.45 312.71 17123.12 88888.00 2019-09-09 00:22:09.000 252 33810.44 312.70 17123.09 88888.00 2019-09-09 00:22:10.000 252 33810.46 312.69 17123.10 37900.27 2019-09-09 00:22:11.000 252 33810.38 312.71 17123.07 88888.00 2019-09-09 00:22:12.000 252 33810.39 312.69 17123.05 88888.00 2019-09-09 00:22:13.000 252 33810.35 312.70 17123.05 88888.00 2019-09-09 00:22:14.000 252 33810.34 312.71 17123.07 88888.00 2019-09-09 00:22:15.000 252 33810.37 312.68 17123.06 37900.19 2019-09-09 00:22:16.000 252 33810.38 312.66 17123.07 88888.00 2019-09-09 00:22:17.000 252 33810.34 312.60 17123.12 88888.00 2019-09-09 00:22:18.000 252 33810.34 312.56 17123.15 88888.00 2019-09-09 00:22:19.000 252 33810.33 312.59 17123.14 88888.00 2019-09-09 00:22:20.000 252 33810.35 312.62 17123.12 37900.17 2019-09-09 00:22:21.000 252 33810.33 312.57 17123.10 88888.00 2019-09-09 00:22:22.000 252 33810.31 312.57 17123.11 88888.00 2019-09-09 00:22:23.000 252 33810.28 312.59 17123.15 88888.00 2019-09-09 00:22:24.000 252 33810.32 312.59 17123.13 88888.00 2019-09-09 00:22:25.000 252 33810.33 312.60 17123.06 37900.21 2019-09-09 00:22:26.000 252 33810.33 312.56 17123.06 88888.00 2019-09-09 00:22:27.000 252 33810.33 312.53 17123.04 88888.00 2019-09-09 00:22:28.000 252 33810.34 312.50 17123.07 88888.00 2019-09-09 00:22:29.000 252 33810.32 312.52 17123.13 88888.00 2019-09-09 00:22:30.000 252 33810.27 312.52 17123.08 37900.19 2019-09-09 00:22:31.000 252 33810.25 312.52 17123.07 88888.00 2019-09-09 00:22:32.000 252 33810.26 312.51 17123.06 88888.00 2019-09-09 00:22:33.000 252 33810.28 312.49 17123.09 88888.00 2019-09-09 00:22:34.000 252 33810.30 312.46 17123.11 88888.00 2019-09-09 00:22:35.000 252 33810.26 312.47 17123.06 37900.14 2019-09-09 00:22:36.000 252 33810.26 312.48 17123.06 88888.00 2019-09-09 00:22:37.000 252 33810.26 312.46 17123.07 88888.00 2019-09-09 00:22:38.000 252 33810.28 312.46 17123.05 88888.00 2019-09-09 00:22:39.000 252 33810.27 312.45 17123.07 88888.00 2019-09-09 00:22:40.000 252 33810.26 312.43 17123.09 37900.19 2019-09-09 00:22:41.000 252 33810.26 312.45 17123.10 88888.00 2019-09-09 00:22:42.000 252 33810.28 312.44 17123.10 88888.00 2019-09-09 00:22:43.000 252 33810.31 312.40 17123.12 88888.00 2019-09-09 00:22:44.000 252 33810.31 312.40 17123.12 88888.00 2019-09-09 00:22:45.000 252 33810.30 312.40 17123.10 37900.18 2019-09-09 00:22:46.000 252 33810.30 312.40 17123.08 88888.00 2019-09-09 00:22:47.000 252 33810.31 312.40 17123.11 88888.00 2019-09-09 00:22:48.000 252 33810.32 312.41 17123.12 88888.00 2019-09-09 00:22:49.000 252 33810.34 312.40 17123.08 88888.00 2019-09-09 00:22:50.000 252 33810.32 312.38 17123.09 37900.15 2019-09-09 00:22:51.000 252 33810.31 312.37 17123.10 88888.00 2019-09-09 00:22:52.000 252 33810.28 312.35 17123.08 88888.00 2019-09-09 00:22:53.000 252 33810.31 312.33 17123.09 88888.00 2019-09-09 00:22:54.000 252 33810.32 312.26 17123.12 88888.00 2019-09-09 00:22:55.000 252 33810.27 312.29 17123.11 37900.10 2019-09-09 00:22:56.000 252 33810.26 312.32 17123.07 88888.00 2019-09-09 00:22:57.000 252 33810.30 312.32 17123.07 88888.00 2019-09-09 00:22:58.000 252 33810.28 312.32 17123.11 88888.00 2019-09-09 00:22:59.000 252 33810.26 312.27 17123.12 88888.00 2019-09-09 00:23:00.000 252 33810.25 312.22 17123.15 37900.12 2019-09-09 00:23:01.000 252 33810.20 312.22 17123.17 88888.00 2019-09-09 00:23:02.000 252 33810.20 312.22 17123.13 88888.00 2019-09-09 00:23:03.000 252 33810.20 312.26 17123.12 88888.00 2019-09-09 00:23:04.000 252 33810.24 312.24 17123.10 88888.00 2019-09-09 00:23:05.000 252 33810.26 312.21 17123.12 37900.12 2019-09-09 00:23:06.000 252 33810.22 312.23 17123.13 88888.00 2019-09-09 00:23:07.000 252 33810.22 312.21 17123.19 88888.00 2019-09-09 00:23:08.000 252 33810.22 312.19 17123.22 88888.00 2019-09-09 00:23:09.000 252 33810.21 312.21 17123.19 88888.00 2019-09-09 00:23:10.000 252 33810.25 312.19 17123.16 37900.08 2019-09-09 00:23:11.000 252 33810.25 312.22 17123.18 88888.00 2019-09-09 00:23:12.000 252 33810.24 312.21 17123.24 88888.00 2019-09-09 00:23:13.000 252 33810.23 312.16 17123.22 88888.00 2019-09-09 00:23:14.000 252 33810.25 312.18 17123.21 88888.00 2019-09-09 00:23:15.000 252 33810.22 312.17 17123.20 37900.09 2019-09-09 00:23:16.000 252 33810.22 312.16 17123.16 88888.00 2019-09-09 00:23:17.000 252 33810.25 312.17 17123.18 88888.00 2019-09-09 00:23:18.000 252 33810.20 312.16 17123.13 88888.00 2019-09-09 00:23:19.000 252 33810.21 312.17 17123.13 88888.00 2019-09-09 00:23:20.000 252 33810.24 312.13 17123.15 37900.14 2019-09-09 00:23:21.000 252 33810.24 312.11 17123.14 88888.00 2019-09-09 00:23:22.000 252 33810.19 312.12 17123.15 88888.00 2019-09-09 00:23:23.000 252 33810.21 312.13 17123.15 88888.00 2019-09-09 00:23:24.000 252 33810.23 312.10 17123.12 88888.00 2019-09-09 00:23:25.000 252 33810.22 312.10 17123.13 37900.09 2019-09-09 00:23:26.000 252 33810.18 312.07 17123.16 88888.00 2019-09-09 00:23:27.000 252 33810.17 312.06 17123.16 88888.00 2019-09-09 00:23:28.000 252 33810.16 312.05 17123.14 88888.00 2019-09-09 00:23:29.000 252 33810.18 312.04 17123.19 88888.00 2019-09-09 00:23:30.000 252 33810.20 312.09 17123.21 37900.06 2019-09-09 00:23:31.000 252 33810.13 312.14 17123.20 88888.00 2019-09-09 00:23:32.000 252 33810.11 312.10 17123.16 88888.00 2019-09-09 00:23:33.000 252 33810.10 312.03 17123.18 88888.00 2019-09-09 00:23:34.000 252 33810.10 312.01 17123.18 88888.00 2019-09-09 00:23:35.000 252 33810.14 312.01 17123.17 37900.11 2019-09-09 00:23:36.000 252 33810.15 312.00 17123.16 88888.00 2019-09-09 00:23:37.000 252 33810.12 311.99 17123.18 88888.00 2019-09-09 00:23:38.000 252 33810.09 311.99 17123.15 88888.00 2019-09-09 00:23:39.000 252 33810.12 311.97 17123.16 88888.00 2019-09-09 00:23:40.000 252 33810.08 311.93 17123.13 37900.00 2019-09-09 00:23:41.000 252 33810.05 311.95 17123.19 88888.00 2019-09-09 00:23:42.000 252 33810.06 311.97 17123.20 88888.00 2019-09-09 00:23:43.000 252 33810.05 311.95 17123.17 88888.00 2019-09-09 00:23:44.000 252 33810.06 311.92 17123.17 88888.00 2019-09-09 00:23:45.000 252 33810.03 311.88 17123.11 37899.95 2019-09-09 00:23:46.000 252 33810.03 311.89 17123.14 88888.00 2019-09-09 00:23:47.000 252 33810.01 311.89 17123.13 88888.00 2019-09-09 00:23:48.000 252 33810.01 311.90 17123.13 88888.00 2019-09-09 00:23:49.000 252 33810.02 311.91 17123.12 88888.00 2019-09-09 00:23:50.000 252 33809.98 311.85 17123.10 37899.86 2019-09-09 00:23:51.000 252 33809.99 311.84 17123.13 88888.00 2019-09-09 00:23:52.000 252 33810.02 311.84 17123.14 88888.00 2019-09-09 00:23:53.000 252 33810.00 311.83 17123.15 88888.00 2019-09-09 00:23:54.000 252 33809.96 311.80 17123.14 88888.00 2019-09-09 00:23:55.000 252 33810.00 311.78 17123.15 37899.96 2019-09-09 00:23:56.000 252 33809.96 311.78 17123.16 88888.00 2019-09-09 00:23:57.000 252 33809.97 311.76 17123.18 88888.00 2019-09-09 00:23:58.000 252 33809.95 311.76 17123.19 88888.00 2019-09-09 00:23:59.000 252 33809.95 311.75 17123.21 88888.00 2019-09-09 00:24:00.000 252 33809.96 311.72 17123.21 37899.92 2019-09-09 00:24:01.000 252 33809.95 311.72 17123.20 88888.00 2019-09-09 00:24:02.000 252 33809.97 311.75 17123.18 88888.00 2019-09-09 00:24:03.000 252 33809.96 311.73 17123.19 88888.00 2019-09-09 00:24:04.000 252 33809.94 311.68 17123.16 88888.00 2019-09-09 00:24:05.000 252 33809.90 311.70 17123.13 37899.93 2019-09-09 00:24:06.000 252 33809.91 311.71 17123.13 88888.00 2019-09-09 00:24:07.000 252 33809.92 311.67 17123.13 88888.00 2019-09-09 00:24:08.000 252 33809.93 311.67 17123.13 88888.00 2019-09-09 00:24:09.000 252 33809.96 311.70 17123.13 88888.00 2019-09-09 00:24:10.000 252 33809.95 311.68 17123.13 37899.88 2019-09-09 00:24:11.000 252 33809.89 311.63 17123.21 88888.00 2019-09-09 00:24:12.000 252 33809.84 311.62 17123.20 88888.00 2019-09-09 00:24:13.000 252 33809.83 311.63 17123.20 88888.00 2019-09-09 00:24:14.000 252 33809.84 311.65 17123.21 88888.00 2019-09-09 00:24:15.000 252 33809.89 311.63 17123.21 37899.88 2019-09-09 00:24:16.000 252 33809.84 311.63 17123.19 88888.00 2019-09-09 00:24:17.000 252 33809.83 311.60 17123.19 88888.00 2019-09-09 00:24:18.000 252 33809.81 311.58 17123.19 88888.00 2019-09-09 00:24:19.000 252 33809.82 311.60 17123.19 88888.00 2019-09-09 00:24:20.000 252 33809.81 311.57 17123.22 37899.85 2019-09-09 00:24:21.000 252 33809.79 311.59 17123.23 88888.00 2019-09-09 00:24:22.000 252 33809.78 311.61 17123.24 88888.00 2019-09-09 00:24:23.000 252 33809.79 311.60 17123.20 88888.00 2019-09-09 00:24:24.000 252 33809.75 311.61 17123.18 88888.00 2019-09-09 00:24:25.000 252 33809.74 311.58 17123.18 37899.76 2019-09-09 00:24:26.000 252 33809.74 311.57 17123.17 88888.00 2019-09-09 00:24:27.000 252 33809.77 311.59 17123.19 88888.00 2019-09-09 00:24:28.000 252 33809.77 311.60 17123.21 88888.00 2019-09-09 00:24:29.000 252 33809.78 311.58 17123.20 88888.00 2019-09-09 00:24:30.000 252 33809.73 311.57 17123.19 37899.80 2019-09-09 00:24:31.000 252 33809.72 311.56 17123.20 88888.00 2019-09-09 00:24:32.000 252 33809.72 311.53 17123.22 88888.00 2019-09-09 00:24:33.000 252 33809.70 311.50 17123.19 88888.00 2019-09-09 00:24:34.000 252 33809.68 311.48 17123.21 88888.00 2019-09-09 00:24:35.000 252 33809.71 311.48 17123.27 37899.70 2019-09-09 00:24:36.000 252 33809.75 311.47 17123.25 88888.00 2019-09-09 00:24:37.000 252 33809.72 311.45 17123.28 88888.00 2019-09-09 00:24:38.000 252 33809.70 311.45 17123.28 88888.00 2019-09-09 00:24:39.000 252 33809.74 311.45 17123.26 88888.00 2019-09-09 00:24:40.000 252 33809.69 311.46 17123.26 37899.75 2019-09-09 00:24:41.000 252 33809.70 311.47 17123.21 88888.00 2019-09-09 00:24:42.000 252 33809.74 311.44 17123.22 88888.00 2019-09-09 00:24:43.000 252 33809.68 311.45 17123.24 88888.00 2019-09-09 00:24:44.000 252 33809.67 311.48 17123.23 88888.00 2019-09-09 00:24:45.000 252 33809.65 311.46 17123.23 37899.65 2019-09-09 00:24:46.000 252 33809.66 311.41 17123.19 88888.00 2019-09-09 00:24:47.000 252 33809.65 311.40 17123.19 88888.00 2019-09-09 00:24:48.000 252 33809.64 311.39 17123.22 88888.00 2019-09-09 00:24:49.000 252 33809.65 311.39 17123.24 88888.00 2019-09-09 00:24:50.000 252 33809.63 311.40 17123.24 37899.63 2019-09-09 00:24:51.000 252 33809.63 311.41 17123.26 88888.00 2019-09-09 00:24:52.000 252 33809.61 311.35 17123.26 88888.00 2019-09-09 00:24:53.000 252 33809.57 311.34 17123.30 88888.00 2019-09-09 00:24:54.000 252 33809.58 311.32 17123.29 88888.00 2019-09-09 00:24:55.000 252 33809.63 311.34 17123.26 37899.69 2019-09-09 00:24:56.000 252 33809.62 311.33 17123.21 88888.00 2019-09-09 00:24:57.000 252 33809.56 311.33 17123.18 88888.00 2019-09-09 00:24:58.000 252 33809.52 311.31 17123.21 88888.00 2019-09-09 00:24:59.000 252 33809.51 311.29 17123.21 88888.00 2019-09-09 00:25:00.000 252 33809.47 311.28 17123.22 37899.60 2019-09-09 00:25:01.000 252 33809.52 311.30 17123.23 88888.00 2019-09-09 00:25:02.000 252 33809.52 311.31 17123.22 88888.00 2019-09-09 00:25:03.000 252 33809.49 311.31 17123.26 88888.00 2019-09-09 00:25:04.000 252 33809.54 311.31 17123.29 88888.00 2019-09-09 00:25:05.000 252 33809.54 311.28 17123.30 37899.54 2019-09-09 00:25:06.000 252 33809.54 311.24 17123.28 88888.00 2019-09-09 00:25:07.000 252 33809.51 311.28 17123.31 88888.00 2019-09-09 00:25:08.000 252 33809.50 311.26 17123.30 88888.00 2019-09-09 00:25:09.000 252 33809.50 311.25 17123.27 88888.00 2019-09-09 00:25:10.000 252 33809.48 311.26 17123.27 37899.51 2019-09-09 00:25:11.000 252 33809.47 311.29 17123.30 88888.00 2019-09-09 00:25:12.000 252 33809.46 311.29 17123.30 88888.00 2019-09-09 00:25:13.000 252 33809.44 311.31 17123.29 88888.00 2019-09-09 00:25:14.000 252 33809.41 311.26 17123.29 88888.00 2019-09-09 00:25:15.000 252 33809.40 311.21 17123.29 37899.40 2019-09-09 00:25:16.000 252 33809.44 311.25 17123.29 88888.00 2019-09-09 00:25:17.000 252 33809.43 311.21 17123.27 88888.00 2019-09-09 00:25:18.000 252 33809.42 311.18 17123.26 88888.00 2019-09-09 00:25:19.000 252 33809.41 311.18 17123.30 88888.00 2019-09-09 00:25:20.000 252 33809.40 311.18 17123.30 37899.45 2019-09-09 00:25:21.000 252 33809.41 311.20 17123.31 88888.00 2019-09-09 00:25:22.000 252 33809.41 311.20 17123.29 88888.00 2019-09-09 00:25:23.000 252 33809.41 311.21 17123.29 88888.00 2019-09-09 00:25:24.000 252 33809.32 311.22 17123.28 88888.00 2019-09-09 00:25:25.000 252 33809.33 311.19 17123.27 37899.39 2019-09-09 00:25:26.000 252 33809.34 311.18 17123.24 88888.00 2019-09-09 00:25:27.000 252 33809.34 311.19 17123.24 88888.00 2019-09-09 00:25:28.000 252 33809.32 311.17 17123.29 88888.00 2019-09-09 00:25:29.000 252 33809.29 311.22 17123.29 88888.00 2019-09-09 00:25:30.000 252 33809.27 311.23 17123.28 37899.39 2019-09-09 00:25:31.000 252 33809.29 311.23 17123.24 88888.00 2019-09-09 00:25:32.000 252 33809.29 311.22 17123.23 88888.00 2019-09-09 00:25:33.000 252 33809.27 311.25 17123.27 88888.00 2019-09-09 00:25:34.000 252 33809.22 311.21 17123.27 88888.00 2019-09-09 00:25:35.000 252 33809.24 311.18 17123.26 37899.34 2019-09-09 00:25:36.000 252 33809.24 311.16 17123.25 88888.00 2019-09-09 00:25:37.000 252 33809.23 311.18 17123.24 88888.00 2019-09-09 00:25:38.000 252 33809.21 311.25 17123.26 88888.00 2019-09-09 00:25:39.000 252 33809.20 311.27 17123.27 88888.00 2019-09-09 00:25:40.000 252 33809.17 311.24 17123.21 37899.33 2019-09-09 00:25:41.000 252 33809.17 311.24 17123.25 88888.00 2019-09-09 00:25:42.000 252 33809.19 311.20 17123.28 88888.00 2019-09-09 00:25:43.000 252 33809.20 311.20 17123.25 88888.00 2019-09-09 00:25:44.000 252 33809.20 311.19 17123.24 88888.00 2019-09-09 00:25:45.000 252 33809.16 311.15 17123.32 37899.33 2019-09-09 00:25:46.000 252 33809.16 311.16 17123.29 88888.00 2019-09-09 00:25:47.000 252 33809.19 311.16 17123.28 88888.00 2019-09-09 00:25:48.000 252 33809.16 311.12 17123.24 88888.00 2019-09-09 00:25:49.000 252 33809.16 311.13 17123.27 88888.00 2019-09-09 00:25:50.000 252 33809.16 311.13 17123.26 37899.34 2019-09-09 00:25:51.000 252 33809.19 311.13 17123.23 88888.00 2019-09-09 00:25:52.000 252 33809.18 311.17 17123.22 88888.00 2019-09-09 00:25:53.000 252 33809.18 311.15 17123.19 88888.00 2019-09-09 00:25:54.000 252 33809.17 311.14 17123.20 88888.00 2019-09-09 00:25:55.000 252 33809.16 311.12 17123.23 37899.26 2019-09-09 00:25:56.000 252 33809.14 311.13 17123.23 88888.00 2019-09-09 00:25:57.000 252 33809.10 311.10 17123.25 88888.00 2019-09-09 00:25:58.000 252 33809.06 311.08 17123.22 88888.00 2019-09-09 00:25:59.000 252 33809.09 311.08 17123.22 88888.00 2019-09-09 00:26:00.000 252 33809.11 311.08 17123.21 37899.17 2019-09-09 00:26:01.000 252 33809.09 311.13 17123.27 88888.00 2019-09-09 00:26:02.000 252 33809.07 311.09 17123.28 88888.00 2019-09-09 00:26:03.000 252 33809.09 311.09 17123.27 88888.00 2019-09-09 00:26:04.000 252 33809.10 311.08 17123.25 88888.00 2019-09-09 00:26:05.000 252 33809.13 311.10 17123.27 37899.19 2019-09-09 00:26:06.000 252 33809.07 311.10 17123.29 88888.00 2019-09-09 00:26:07.000 252 33809.09 311.10 17123.30 88888.00 2019-09-09 00:26:08.000 252 33809.08 311.09 17123.34 88888.00 2019-09-09 00:26:09.000 252 33809.09 311.11 17123.37 88888.00 2019-09-09 00:26:10.000 252 33809.10 311.09 17123.35 37899.16 2019-09-09 00:26:11.000 252 33809.11 311.08 17123.35 88888.00 2019-09-09 00:26:12.000 252 33809.08 311.07 17123.34 88888.00 2019-09-09 00:26:13.000 252 33809.03 311.08 17123.36 88888.00 2019-09-09 00:26:14.000 252 33809.01 311.08 17123.33 88888.00 2019-09-09 00:26:15.000 252 33808.98 311.08 17123.32 37899.14 2019-09-09 00:26:16.000 252 33808.99 311.12 17123.36 88888.00 2019-09-09 00:26:17.000 252 33809.01 311.14 17123.36 88888.00 2019-09-09 00:26:18.000 252 33808.99 311.14 17123.33 88888.00 2019-09-09 00:26:19.000 252 33808.96 311.13 17123.35 88888.00 2019-09-09 00:26:20.000 252 33808.99 311.11 17123.35 37899.00 2019-09-09 00:26:21.000 252 33808.99 311.15 17123.37 88888.00 2019-09-09 00:26:22.000 252 33808.99 311.12 17123.37 88888.00 2019-09-09 00:26:23.000 252 33808.97 311.08 17123.36 88888.00 2019-09-09 00:26:24.000 252 33808.97 311.09 17123.35 88888.00 2019-09-09 00:26:25.000 252 33808.92 311.11 17123.36 37899.12 2019-09-09 00:26:26.000 252 33808.95 311.12 17123.38 88888.00 2019-09-09 00:26:27.000 252 33808.95 311.14 17123.35 88888.00 2019-09-09 00:26:28.000 252 33808.94 311.14 17123.32 88888.00 2019-09-09 00:26:29.000 252 33808.94 311.15 17123.34 88888.00 2019-09-09 00:26:30.000 252 33808.96 311.17 17123.37 37899.13 2019-09-09 00:26:31.000 252 33808.93 311.17 17123.37 88888.00 2019-09-09 00:26:32.000 252 33808.91 311.15 17123.33 88888.00 2019-09-09 00:26:33.000 252 33808.91 311.13 17123.35 88888.00 2019-09-09 00:26:34.000 252 33808.91 311.11 17123.36 88888.00 2019-09-09 00:26:35.000 252 33808.88 311.12 17123.35 37899.00 2019-09-09 00:26:36.000 252 33808.83 311.11 17123.38 88888.00 2019-09-09 00:26:37.000 252 33808.81 311.10 17123.36 88888.00 2019-09-09 00:26:38.000 252 33808.80 311.09 17123.35 88888.00 2019-09-09 00:26:39.000 252 33808.79 311.10 17123.37 88888.00 2019-09-09 00:26:40.000 252 33808.80 311.10 17123.36 37899.05 2019-09-09 00:26:41.000 252 33808.81 311.07 17123.31 88888.00 2019-09-09 00:26:42.000 252 33808.82 311.07 17123.32 88888.00 2019-09-09 00:26:43.000 252 33808.83 311.10 17123.32 88888.00 2019-09-09 00:26:44.000 252 33808.82 311.07 17123.29 88888.00 2019-09-09 00:26:45.000 252 33808.83 311.05 17123.34 37898.96 2019-09-09 00:26:46.000 252 33808.83 311.05 17123.36 88888.00 2019-09-09 00:26:47.000 252 33808.85 311.05 17123.37 88888.00 2019-09-09 00:26:48.000 252 33808.82 311.03 17123.34 88888.00 2019-09-09 00:26:49.000 252 33808.85 311.05 17123.35 88888.00 2019-09-09 00:26:50.000 252 33808.84 311.07 17123.34 37899.02 2019-09-09 00:26:51.000 252 33808.82 311.10 17123.29 88888.00 2019-09-09 00:26:52.000 252 33808.81 311.09 17123.34 88888.00 2019-09-09 00:26:53.000 252 33808.83 311.06 17123.37 88888.00 2019-09-09 00:26:54.000 252 33808.80 311.05 17123.40 88888.00 2019-09-09 00:26:55.000 252 33808.80 311.09 17123.41 37898.94 2019-09-09 00:26:56.000 252 33808.83 311.09 17123.40 88888.00 2019-09-09 00:26:57.000 252 33808.79 311.00 17123.39 88888.00 2019-09-09 00:26:58.000 252 33808.77 311.01 17123.38 88888.00 2019-09-09 00:26:59.000 252 33808.76 311.05 17123.37 88888.00 2019-09-09 00:27:00.000 252 33808.76 311.04 17123.37 37898.86 2019-09-09 00:27:01.000 252 33808.74 311.02 17123.38 88888.00 2019-09-09 00:27:02.000 252 33808.73 311.03 17123.37 88888.00 2019-09-09 00:27:03.000 252 33808.74 311.05 17123.38 88888.00 2019-09-09 00:27:04.000 252 33808.73 311.05 17123.37 88888.00 2019-09-09 00:27:05.000 252 33808.76 311.04 17123.42 37898.89 2019-09-09 00:27:06.000 252 33808.76 311.07 17123.44 88888.00 2019-09-09 00:27:07.000 252 33808.72 311.09 17123.43 88888.00 2019-09-09 00:27:08.000 252 33808.71 311.07 17123.43 88888.00 2019-09-09 00:27:09.000 252 33808.71 311.04 17123.42 88888.00 2019-09-09 00:27:10.000 252 33808.63 311.05 17123.37 37898.89 2019-09-09 00:27:11.000 252 33808.63 311.04 17123.42 88888.00 2019-09-09 00:27:12.000 252 33808.63 311.05 17123.42 88888.00 2019-09-09 00:27:13.000 252 33808.61 311.09 17123.45 88888.00 2019-09-09 00:27:14.000 252 33808.61 311.09 17123.47 88888.00 2019-09-09 00:27:15.000 252 33808.62 311.05 17123.51 37898.90 2019-09-09 00:27:16.000 252 33808.62 311.08 17123.52 88888.00 2019-09-09 00:27:17.000 252 33808.57 311.09 17123.48 88888.00 2019-09-09 00:27:18.000 252 33808.54 311.06 17123.49 88888.00 2019-09-09 00:27:19.000 252 33808.51 311.10 17123.48 88888.00 2019-09-09 00:27:20.000 252 33808.55 311.11 17123.46 37898.79 2019-09-09 00:27:21.000 252 33808.56 311.10 17123.45 88888.00 2019-09-09 00:27:22.000 252 33808.54 311.09 17123.44 88888.00 2019-09-09 00:27:23.000 252 33808.54 311.09 17123.51 88888.00 2019-09-09 00:27:24.000 252 33808.56 311.06 17123.48 88888.00 2019-09-09 00:27:25.000 252 33808.51 311.04 17123.43 37898.83 2019-09-09 00:27:26.000 252 33808.49 311.06 17123.40 88888.00 2019-09-09 00:27:27.000 252 33808.48 311.01 17123.48 88888.00 2019-09-09 00:27:28.000 252 33808.48 311.03 17123.50 88888.00 2019-09-09 00:27:29.000 252 33808.52 311.01 17123.43 88888.00 2019-09-09 00:27:30.000 252 33808.52 310.98 17123.43 37898.71 2019-09-09 00:27:31.000 252 33808.51 311.00 17123.43 88888.00 2019-09-09 00:27:32.000 252 33808.49 310.99 17123.46 88888.00 2019-09-09 00:27:33.000 252 33808.49 310.96 17123.45 88888.00 2019-09-09 00:27:34.000 252 33808.46 310.98 17123.46 88888.00 2019-09-09 00:27:35.000 252 33808.46 311.01 17123.44 37898.63 2019-09-09 00:27:36.000 252 33808.47 311.00 17123.46 88888.00 2019-09-09 00:27:37.000 252 33808.49 311.01 17123.48 88888.00 2019-09-09 00:27:38.000 252 33808.46 311.01 17123.44 88888.00 2019-09-09 00:27:39.000 252 33808.46 311.03 17123.45 88888.00 2019-09-09 00:27:40.000 252 33808.48 310.99 17123.40 37898.71 2019-09-09 00:27:41.000 252 33808.41 310.97 17123.42 88888.00 2019-09-09 00:27:42.000 252 33808.42 311.00 17123.43 88888.00 2019-09-09 00:27:43.000 252 33808.39 311.03 17123.43 88888.00 2019-09-09 00:27:44.000 252 33808.37 310.98 17123.41 88888.00 2019-09-09 00:27:45.000 252 33808.36 310.93 17123.39 37898.63 2019-09-09 00:27:46.000 252 33808.40 310.95 17123.41 88888.00 2019-09-09 00:27:47.000 252 33808.41 310.95 17123.40 88888.00 2019-09-09 00:27:48.000 252 33808.39 310.98 17123.40 88888.00 2019-09-09 00:27:49.000 252 33808.39 311.01 17123.41 88888.00 2019-09-09 00:27:50.000 252 33808.36 311.03 17123.41 37898.57 2019-09-09 00:27:51.000 252 33808.33 311.06 17123.45 88888.00 2019-09-09 00:27:52.000 252 33808.35 311.04 17123.43 88888.00 2019-09-09 00:27:53.000 252 33808.35 311.07 17123.42 88888.00 2019-09-09 00:27:54.000 252 33808.33 311.10 17123.43 88888.00 2019-09-09 00:27:55.000 252 33808.31 311.10 17123.43 37898.54 2019-09-09 00:27:56.000 252 33808.30 311.06 17123.42 88888.00 2019-09-09 00:27:57.000 252 33808.28 311.03 17123.42 88888.00 2019-09-09 00:27:58.000 252 33808.28 311.00 17123.40 88888.00 2019-09-09 00:27:59.000 252 33808.26 311.00 17123.42 88888.00 2019-09-09 00:28:00.000 252 33808.27 310.99 17123.43 37898.51 2019-09-09 00:28:01.000 252 33808.22 311.00 17123.47 88888.00 2019-09-09 00:28:02.000 252 33808.21 311.01 17123.43 88888.00 2019-09-09 00:28:03.000 252 33808.19 310.97 17123.43 88888.00 2019-09-09 00:28:04.000 252 33808.16 311.00 17123.40 88888.00 2019-09-09 00:28:05.000 252 33808.16 311.01 17123.40 37898.56 2019-09-09 00:28:06.000 252 33808.16 311.01 17123.45 88888.00 2019-09-09 00:28:07.000 252 33808.19 311.01 17123.48 88888.00 2019-09-09 00:28:08.000 252 33808.17 310.99 17123.47 88888.00 2019-09-09 00:28:09.000 252 33808.22 310.98 17123.47 88888.00 2019-09-09 00:28:10.000 252 33808.23 310.96 17123.47 37898.46 2019-09-09 00:28:11.000 252 33808.18 310.98 17123.45 88888.00 2019-09-09 00:28:12.000 252 33808.14 310.94 17123.40 88888.00 2019-09-09 00:28:13.000 252 33808.16 310.94 17123.41 88888.00 2019-09-09 00:28:14.000 252 33808.18 310.94 17123.45 88888.00 2019-09-09 00:28:15.000 252 33808.17 310.92 17123.45 37898.50 2019-09-09 00:28:16.000 252 33808.15 310.93 17123.48 88888.00 2019-09-09 00:28:17.000 252 33808.13 310.92 17123.53 88888.00 2019-09-09 00:28:18.000 252 33808.12 310.92 17123.52 88888.00 2019-09-09 00:28:19.000 252 33808.13 310.91 17123.49 88888.00 2019-09-09 00:28:20.000 252 33808.15 310.90 17123.48 37898.45 2019-09-09 00:28:21.000 252 33808.11 310.87 17123.47 88888.00 2019-09-09 00:28:22.000 252 33808.09 310.91 17123.48 88888.00 2019-09-09 00:28:23.000 252 33808.12 310.91 17123.50 88888.00 2019-09-09 00:28:24.000 252 33808.12 310.86 17123.47 88888.00 2019-09-09 00:28:25.000 252 33808.15 310.89 17123.46 37898.33 2019-09-09 00:28:26.000 252 33808.13 310.84 17123.47 88888.00 2019-09-09 00:28:27.000 252 33808.11 310.86 17123.51 88888.00 2019-09-09 00:28:28.000 252 33808.10 310.85 17123.49 88888.00 2019-09-09 00:28:29.000 252 33808.11 310.86 17123.49 88888.00 2019-09-09 00:28:30.000 252 33808.07 310.87 17123.48 37898.29 2019-09-09 00:28:31.000 252 33808.06 310.87 17123.46 88888.00 2019-09-09 00:28:32.000 252 33808.08 310.87 17123.44 88888.00 2019-09-09 00:28:33.000 252 33808.08 310.91 17123.43 88888.00 2019-09-09 00:28:34.000 252 33808.08 310.90 17123.42 88888.00 2019-09-09 00:28:35.000 252 33808.10 310.85 17123.46 37898.30 2019-09-09 00:28:36.000 252 33808.09 310.85 17123.48 88888.00 2019-09-09 00:28:37.000 252 33808.11 310.83 17123.47 88888.00 2019-09-09 00:28:38.000 252 33808.08 310.81 17123.46 88888.00 2019-09-09 00:28:39.000 252 33808.08 310.87 17123.46 88888.00 2019-09-09 00:28:40.000 252 33808.03 310.88 17123.43 37898.29 2019-09-09 00:28:41.000 252 33808.04 310.85 17123.42 88888.00 2019-09-09 00:28:42.000 252 33808.03 310.83 17123.43 88888.00 2019-09-09 00:28:43.000 252 33808.03 310.83 17123.45 88888.00 2019-09-09 00:28:44.000 252 33808.05 310.85 17123.43 88888.00 2019-09-09 00:28:45.000 252 33808.04 310.82 17123.43 37898.26 2019-09-09 00:28:46.000 252 33808.05 310.80 17123.44 88888.00 2019-09-09 00:28:47.000 252 33808.08 310.78 17123.46 88888.00 2019-09-09 00:28:48.000 252 33808.04 310.76 17123.44 88888.00 2019-09-09 00:28:49.000 252 33808.04 310.76 17123.41 88888.00 2019-09-09 00:28:50.000 252 33808.02 310.74 17123.44 37898.28 2019-09-09 00:28:51.000 252 33808.02 310.73 17123.46 88888.00 2019-09-09 00:28:52.000 252 33808.00 310.74 17123.45 88888.00 2019-09-09 00:28:53.000 252 33807.98 310.80 17123.44 88888.00 2019-09-09 00:28:54.000 252 33807.97 310.75 17123.45 88888.00 2019-09-09 00:28:55.000 252 33808.00 310.76 17123.46 37898.25 2019-09-09 00:28:56.000 252 33808.01 310.77 17123.48 88888.00 2019-09-09 00:28:57.000 252 33807.97 310.76 17123.45 88888.00 2019-09-09 00:28:58.000 252 33807.98 310.74 17123.43 88888.00 2019-09-09 00:28:59.000 252 33807.98 310.74 17123.44 88888.00 2019-09-09 00:29:00.000 252 33807.99 310.72 17123.46 37898.28 2019-09-09 00:29:01.000 252 33807.94 310.70 17123.45 88888.00 2019-09-09 00:29:02.000 252 33807.94 310.71 17123.43 88888.00 2019-09-09 00:29:03.000 252 33807.92 310.70 17123.42 88888.00 2019-09-09 00:29:04.000 252 33807.92 310.71 17123.42 88888.00 2019-09-09 00:29:05.000 252 33807.93 310.68 17123.41 37898.15 2019-09-09 00:29:06.000 252 33807.92 310.65 17123.46 88888.00 2019-09-09 00:29:07.000 252 33807.93 310.66 17123.47 88888.00 2019-09-09 00:29:08.000 252 33807.91 310.63 17123.49 88888.00 2019-09-09 00:29:09.000 252 33807.89 310.65 17123.48 88888.00 2019-09-09 00:29:10.000 252 33807.87 310.64 17123.48 37898.17 2019-09-09 00:29:11.000 252 33807.85 310.63 17123.49 88888.00 2019-09-09 00:29:12.000 252 33807.86 310.63 17123.51 88888.00 2019-09-09 00:29:13.000 252 33807.88 310.65 17123.49 88888.00 2019-09-09 00:29:14.000 252 33807.90 310.62 17123.48 88888.00 2019-09-09 00:29:15.000 252 33807.88 310.60 17123.45 37898.13 2019-09-09 00:29:16.000 252 33807.85 310.57 17123.45 88888.00 2019-09-09 00:29:17.000 252 33807.85 310.55 17123.43 88888.00 2019-09-09 00:29:18.000 252 33807.82 310.50 17123.43 88888.00 2019-09-09 00:29:19.000 252 33807.85 310.55 17123.47 88888.00 2019-09-09 00:29:20.000 252 33807.83 310.58 17123.50 37898.14 2019-09-09 00:29:21.000 252 33807.83 310.58 17123.50 88888.00 2019-09-09 00:29:22.000 252 33807.80 310.52 17123.50 88888.00 2019-09-09 00:29:23.000 252 33807.82 310.48 17123.50 88888.00 2019-09-09 00:29:24.000 252 33807.82 310.50 17123.47 88888.00 2019-09-09 00:29:25.000 252 33807.82 310.48 17123.46 37897.99 2019-09-09 00:29:26.000 252 33807.75 310.49 17123.47 88888.00 2019-09-09 00:29:27.000 252 33807.73 310.45 17123.46 88888.00 2019-09-09 00:29:28.000 252 33807.74 310.45 17123.42 88888.00 2019-09-09 00:29:29.000 252 33807.77 310.43 17123.41 88888.00 2019-09-09 00:29:30.000 252 33807.76 310.43 17123.42 37898.08 2019-09-09 00:29:31.000 252 33807.76 310.44 17123.41 88888.00 2019-09-09 00:29:32.000 252 33807.71 310.48 17123.45 88888.00 2019-09-09 00:29:33.000 252 33807.67 310.47 17123.47 88888.00 2019-09-09 00:29:34.000 252 33807.63 310.48 17123.48 88888.00 2019-09-09 00:29:35.000 252 33807.66 310.44 17123.50 37897.95 2019-09-09 00:29:36.000 252 33807.69 310.42 17123.47 88888.00 2019-09-09 00:29:37.000 252 33807.67 310.43 17123.49 88888.00 2019-09-09 00:29:38.000 252 33807.65 310.41 17123.52 88888.00 2019-09-09 00:29:39.000 252 33807.64 310.40 17123.50 88888.00 2019-09-09 00:29:40.000 252 33807.63 310.40 17123.49 37897.94 2019-09-09 00:29:41.000 252 33807.67 310.38 17123.48 88888.00 2019-09-09 00:29:42.000 252 33807.66 310.37 17123.42 88888.00 2019-09-09 00:29:43.000 252 33807.68 310.34 17123.46 88888.00 2019-09-09 00:29:44.000 252 33807.64 310.37 17123.45 88888.00 2019-09-09 00:29:45.000 252 33807.64 310.38 17123.47 37897.93 2019-09-09 00:29:46.000 252 33807.59 310.36 17123.47 88888.00 2019-09-09 00:29:47.000 252 33807.57 310.39 17123.48 88888.00 2019-09-09 00:29:48.000 252 33807.60 310.41 17123.49 88888.00 2019-09-09 00:29:49.000 252 33807.61 310.36 17123.50 88888.00 2019-09-09 00:29:50.000 252 33807.60 310.31 17123.48 37897.91 2019-09-09 00:29:51.000 252 33807.59 310.36 17123.50 88888.00 2019-09-09 00:29:52.000 252 33807.52 310.34 17123.52 88888.00 2019-09-09 00:29:53.000 252 33807.52 310.29 17123.55 88888.00 2019-09-09 00:29:54.000 252 33807.52 310.26 17123.56 88888.00 2019-09-09 00:29:55.000 252 33807.54 310.28 17123.53 37897.85 2019-09-09 00:29:56.000 252 33807.58 310.24 17123.51 88888.00 2019-09-09 00:29:57.000 252 33807.59 310.27 17123.50 88888.00 2019-09-09 00:29:58.000 252 33807.57 310.28 17123.53 88888.00 2019-09-09 00:29:59.000 252 33807.53 310.26 17123.54 88888.00 2019-09-09 00:30:00.000 252 33807.54 310.24 17123.50 37897.88 2019-09-09 00:30:01.000 252 33807.54 310.24 17123.48 88888.00 2019-09-09 00:30:02.000 252 33807.53 310.22 17123.47 88888.00 2019-09-09 00:30:03.000 252 33807.47 310.21 17123.48 88888.00 2019-09-09 00:30:04.000 252 33807.50 310.24 17123.54 88888.00 2019-09-09 00:30:05.000 252 33807.50 310.22 17123.53 37897.77 2019-09-09 00:30:06.000 252 33807.47 310.16 17123.47 88888.00 2019-09-09 00:30:07.000 252 33807.45 310.14 17123.46 88888.00 2019-09-09 00:30:08.000 252 33807.44 310.15 17123.48 88888.00 2019-09-09 00:30:09.000 252 33807.40 310.11 17123.48 88888.00 2019-09-09 00:30:10.000 252 33807.40 310.13 17123.48 37897.72 2019-09-09 00:30:11.000 252 33807.45 310.15 17123.45 88888.00 2019-09-09 00:30:12.000 252 33807.45 310.15 17123.50 88888.00 2019-09-09 00:30:13.000 252 33807.42 310.11 17123.51 88888.00 2019-09-09 00:30:14.000 252 33807.39 310.12 17123.52 88888.00 2019-09-09 00:30:15.000 252 33807.39 310.13 17123.52 37897.70 2019-09-09 00:30:16.000 252 33807.37 310.12 17123.52 88888.00 2019-09-09 00:30:17.000 252 33807.33 310.11 17123.51 88888.00 2019-09-09 00:30:18.000 252 33807.30 310.12 17123.48 88888.00 2019-09-09 00:30:19.000 252 33807.32 310.13 17123.48 88888.00 2019-09-09 00:30:20.000 252 33807.33 310.13 17123.48 37897.69 2019-09-09 00:30:21.000 252 33807.30 310.12 17123.47 88888.00 2019-09-09 00:30:22.000 252 33807.27 310.09 17123.47 88888.00 2019-09-09 00:30:23.000 252 33807.25 310.11 17123.45 88888.00 2019-09-09 00:30:24.000 252 33807.21 310.08 17123.44 88888.00 2019-09-09 00:30:25.000 252 33807.23 310.05 17123.45 37897.62 2019-09-09 00:30:26.000 252 33807.25 310.06 17123.45 88888.00 2019-09-09 00:30:27.000 252 33807.25 310.11 17123.46 88888.00 2019-09-09 00:30:28.000 252 33807.22 310.08 17123.48 88888.00 2019-09-09 00:30:29.000 252 33807.26 310.07 17123.48 88888.00 2019-09-09 00:30:30.000 252 33807.24 310.07 17123.48 37897.61 2019-09-09 00:30:31.000 252 33807.24 310.06 17123.46 88888.00 2019-09-09 00:30:32.000 252 33807.26 310.00 17123.45 88888.00 2019-09-09 00:30:33.000 252 33807.26 310.02 17123.44 88888.00 2019-09-09 00:30:34.000 252 33807.24 310.03 17123.47 88888.00 2019-09-09 00:30:35.000 252 33807.25 309.99 17123.51 37897.68 2019-09-09 00:30:36.000 252 33807.23 309.99 17123.54 88888.00 2019-09-09 00:30:37.000 252 33807.23 309.97 17123.57 88888.00 2019-09-09 00:30:38.000 252 33807.22 309.95 17123.54 88888.00 2019-09-09 00:30:39.000 252 33807.21 309.92 17123.51 88888.00 2019-09-09 00:30:40.000 252 33807.23 309.89 17123.49 37897.58 2019-09-09 00:30:41.000 252 33807.22 309.91 17123.48 88888.00 2019-09-09 00:30:42.000 252 33807.21 309.90 17123.50 88888.00 2019-09-09 00:30:43.000 252 33807.27 309.85 17123.54 88888.00 2019-09-09 00:30:44.000 252 33807.23 309.85 17123.57 88888.00 2019-09-09 00:30:45.000 252 33807.23 309.85 17123.57 37897.65 2019-09-09 00:30:46.000 252 33807.22 309.85 17123.51 88888.00 2019-09-09 00:30:47.000 252 33807.21 309.86 17123.48 88888.00 2019-09-09 00:30:48.000 252 33807.23 309.88 17123.50 88888.00 2019-09-09 00:30:49.000 252 33807.23 309.85 17123.56 88888.00 2019-09-09 00:30:50.000 252 33807.22 309.84 17123.54 37897.63 2019-09-09 00:30:51.000 252 33807.22 309.88 17123.52 88888.00 2019-09-09 00:30:52.000 252 33807.22 309.82 17123.56 88888.00 2019-09-09 00:30:53.000 252 33807.22 309.83 17123.53 88888.00 2019-09-09 00:30:54.000 252 33807.23 309.81 17123.56 88888.00 2019-09-09 00:30:55.000 252 33807.23 309.78 17123.57 37897.61 2019-09-09 00:30:56.000 252 33807.20 309.78 17123.56 88888.00 2019-09-09 00:30:57.000 252 33807.24 309.81 17123.58 88888.00 2019-09-09 00:30:58.000 252 33807.22 309.77 17123.51 88888.00 2019-09-09 00:30:59.000 252 33807.21 309.74 17123.52 88888.00 2019-09-09 00:31:00.000 252 33807.21 309.76 17123.58 37897.50 2019-09-09 00:31:01.000 252 33807.22 309.77 17123.58 88888.00 2019-09-09 00:31:02.000 252 33807.19 309.78 17123.56 88888.00 2019-09-09 00:31:03.000 252 33807.21 309.77 17123.52 88888.00 2019-09-09 00:31:04.000 252 33807.24 309.79 17123.51 88888.00 2019-09-09 00:31:05.000 252 33807.23 309.76 17123.50 37897.53 2019-09-09 00:31:06.000 252 33807.18 309.74 17123.51 88888.00 2019-09-09 00:31:07.000 252 33807.15 309.72 17123.54 88888.00 2019-09-09 00:31:08.000 252 33807.17 309.69 17123.52 88888.00 2019-09-09 00:31:09.000 252 33807.17 309.70 17123.51 88888.00 2019-09-09 00:31:10.000 252 33807.17 309.71 17123.51 37897.47 2019-09-09 00:31:11.000 252 33807.16 309.75 17123.52 88888.00 2019-09-09 00:31:12.000 252 33807.13 309.69 17123.49 88888.00 2019-09-09 00:31:13.000 252 33807.16 309.66 17123.49 88888.00 2019-09-09 00:31:14.000 252 33807.15 309.67 17123.52 88888.00 2019-09-09 00:31:15.000 252 33807.18 309.64 17123.52 37897.47 2019-09-09 00:31:16.000 252 33807.15 309.61 17123.50 88888.00 2019-09-09 00:31:17.000 252 33807.14 309.60 17123.54 88888.00 2019-09-09 00:31:18.000 252 33807.10 309.61 17123.53 88888.00 2019-09-09 00:31:19.000 252 33807.09 309.60 17123.50 88888.00 2019-09-09 00:31:20.000 252 33807.10 309.58 17123.52 37897.53 2019-09-09 00:31:21.000 252 33807.08 309.58 17123.49 88888.00 2019-09-09 00:31:22.000 252 33807.09 309.58 17123.46 88888.00 2019-09-09 00:31:23.000 252 33807.08 309.55 17123.50 88888.00 2019-09-09 00:31:24.000 252 33807.08 309.55 17123.52 88888.00 2019-09-09 00:31:25.000 252 33807.14 309.57 17123.54 37897.43 2019-09-09 00:31:26.000 252 33807.13 309.57 17123.56 88888.00 2019-09-09 00:31:27.000 252 33807.08 309.57 17123.54 88888.00 2019-09-09 00:31:28.000 252 33807.09 309.58 17123.53 88888.00 2019-09-09 00:31:29.000 252 33807.06 309.59 17123.56 88888.00 2019-09-09 00:31:30.000 252 33807.05 309.63 17123.55 37897.45 2019-09-09 00:31:31.000 252 33807.05 309.60 17123.57 88888.00 2019-09-09 00:31:32.000 252 33807.03 309.56 17123.59 88888.00 2019-09-09 00:31:33.000 252 33807.05 309.52 17123.60 88888.00 2019-09-09 00:31:34.000 252 33807.04 309.53 17123.60 88888.00 2019-09-09 00:31:35.000 252 33807.05 309.58 17123.56 37897.43 2019-09-09 00:31:36.000 252 33807.06 309.58 17123.57 88888.00 2019-09-09 00:31:37.000 252 33807.05 309.55 17123.56 88888.00 2019-09-09 00:31:38.000 252 33807.01 309.56 17123.54 88888.00 2019-09-09 00:31:39.000 252 33807.00 309.56 17123.55 88888.00 2019-09-09 00:31:40.000 252 33806.98 309.55 17123.60 37897.41 2019-09-09 00:31:41.000 252 33807.01 309.53 17123.57 88888.00 2019-09-09 00:31:42.000 252 33807.03 309.51 17123.54 88888.00 2019-09-09 00:31:43.000 252 33807.03 309.52 17123.51 88888.00 2019-09-09 00:31:44.000 252 33807.03 309.54 17123.52 88888.00 2019-09-09 00:31:45.000 252 33807.05 309.54 17123.54 37897.43 2019-09-09 00:31:46.000 252 33807.00 309.52 17123.53 88888.00 2019-09-09 00:31:47.000 252 33807.01 309.52 17123.52 88888.00 2019-09-09 00:31:48.000 252 33807.04 309.52 17123.53 88888.00 2019-09-09 00:31:49.000 252 33807.03 309.51 17123.52 88888.00 2019-09-09 00:31:50.000 252 33807.05 309.52 17123.50 37897.41 2019-09-09 00:31:51.000 252 33807.04 309.50 17123.52 88888.00 2019-09-09 00:31:52.000 252 33807.04 309.47 17123.53 88888.00 2019-09-09 00:31:53.000 252 33807.06 309.47 17123.59 88888.00 2019-09-09 00:31:54.000 252 33807.09 309.50 17123.58 88888.00 2019-09-09 00:31:55.000 252 33807.09 309.49 17123.60 37897.47 2019-09-09 00:31:56.000 252 33807.12 309.49 17123.65 88888.00 2019-09-09 00:31:57.000 252 33807.11 309.48 17123.65 88888.00 2019-09-09 00:31:58.000 252 33807.08 309.43 17123.61 88888.00 2019-09-09 00:31:59.000 252 33807.08 309.42 17123.56 88888.00 2019-09-09 00:32:00.000 252 33807.11 309.43 17123.55 37897.43 2019-09-09 00:32:01.000 252 33807.11 309.42 17123.55 88888.00 2019-09-09 00:32:02.000 252 33807.12 309.44 17123.58 88888.00 2019-09-09 00:32:03.000 252 33807.12 309.45 17123.58 88888.00 2019-09-09 00:32:04.000 252 33807.16 309.39 17123.56 88888.00 2019-09-09 00:32:05.000 252 33807.13 309.35 17123.54 37897.58 2019-09-09 00:32:06.000 252 33807.11 309.33 17123.50 88888.00 2019-09-09 00:32:07.000 252 33807.10 309.32 17123.52 88888.00 2019-09-09 00:32:08.000 252 33807.15 309.32 17123.54 88888.00 2019-09-09 00:32:09.000 252 33807.14 309.34 17123.54 88888.00 2019-09-09 00:32:10.000 252 33807.17 309.35 17123.50 37897.58 2019-09-09 00:32:11.000 252 33807.17 309.36 17123.45 88888.00 2019-09-09 00:32:12.000 252 33807.17 309.33 17123.46 88888.00 2019-09-09 00:32:13.000 252 33807.20 309.34 17123.48 88888.00 2019-09-09 00:32:14.000 252 33807.20 309.32 17123.48 88888.00 2019-09-09 00:32:15.000 252 33807.19 309.27 17123.48 37897.56 2019-09-09 00:32:16.000 252 33807.16 309.24 17123.47 88888.00 2019-09-09 00:32:17.000 252 33807.20 309.25 17123.51 88888.00 2019-09-09 00:32:18.000 252 33807.16 309.19 17123.52 88888.00 2019-09-09 00:32:19.000 252 33807.12 309.18 17123.53 88888.00 2019-09-09 00:32:20.000 252 33807.10 309.16 17123.56 37897.58 2019-09-09 00:32:21.000 252 33807.10 309.11 17123.53 88888.00 2019-09-09 00:32:22.000 252 33807.09 309.13 17123.52 88888.00 2019-09-09 00:32:23.000 252 33807.10 309.18 17123.53 88888.00 2019-09-09 00:32:24.000 252 33807.12 309.15 17123.50 88888.00 2019-09-09 00:32:25.000 252 33807.13 309.15 17123.50 37897.56 2019-09-09 00:32:26.000 252 33807.11 309.15 17123.49 88888.00 2019-09-09 00:32:27.000 252 33807.12 309.15 17123.52 88888.00 2019-09-09 00:32:28.000 252 33807.10 309.13 17123.55 88888.00 2019-09-09 00:32:29.000 252 33807.07 309.14 17123.59 88888.00 2019-09-09 00:32:30.000 252 33807.04 309.15 17123.63 37897.52 2019-09-09 00:32:31.000 252 33807.06 309.13 17123.61 88888.00 2019-09-09 00:32:32.000 252 33807.08 309.10 17123.58 88888.00 2019-09-09 00:32:33.000 252 33807.06 309.08 17123.55 88888.00 2019-09-09 00:32:34.000 252 33807.01 309.09 17123.52 88888.00 2019-09-09 00:32:35.000 252 33807.01 309.05 17123.51 37897.47 2019-09-09 00:32:36.000 252 33807.00 309.01 17123.48 88888.00 2019-09-09 00:32:37.000 252 33807.01 309.01 17123.51 88888.00 2019-09-09 00:32:38.000 252 33807.04 309.06 17123.54 88888.00 2019-09-09 00:32:39.000 252 33807.01 309.05 17123.58 88888.00 2019-09-09 00:32:40.000 252 33807.00 309.01 17123.58 37897.49 2019-09-09 00:32:41.000 252 33806.98 308.98 17123.58 88888.00 2019-09-09 00:32:42.000 252 33806.96 309.01 17123.56 88888.00 2019-09-09 00:32:43.000 252 33806.98 309.04 17123.60 88888.00 2019-09-09 00:32:44.000 252 33806.98 309.03 17123.57 88888.00 2019-09-09 00:32:45.000 252 33807.01 309.02 17123.59 37897.41 2019-09-09 00:32:46.000 252 33806.99 309.00 17123.62 88888.00 2019-09-09 00:32:47.000 252 33806.97 309.01 17123.61 88888.00 2019-09-09 00:32:48.000 252 33806.97 309.03 17123.60 88888.00 2019-09-09 00:32:49.000 252 33806.99 309.00 17123.62 88888.00 2019-09-09 00:32:50.000 252 33806.98 309.01 17123.61 37897.36 2019-09-09 00:32:51.000 252 33807.02 308.97 17123.57 88888.00 2019-09-09 00:32:52.000 252 33807.01 308.95 17123.54 88888.00 2019-09-09 00:32:53.000 252 33806.98 308.93 17123.56 88888.00 2019-09-09 00:32:54.000 252 33806.95 308.91 17123.57 88888.00 2019-09-09 00:32:55.000 252 33806.95 308.93 17123.55 37897.41 2019-09-09 00:32:56.000 252 33806.94 308.96 17123.53 88888.00 2019-09-09 00:32:57.000 252 33806.90 308.96 17123.53 88888.00 2019-09-09 00:32:58.000 252 33806.84 308.96 17123.50 88888.00 2019-09-09 00:32:59.000 252 33806.89 308.97 17123.52 88888.00 2019-09-09 00:33:00.000 252 33806.88 308.97 17123.58 37897.33 2019-09-09 00:33:01.000 252 33806.86 308.95 17123.59 88888.00 2019-09-09 00:33:02.000 252 33806.85 308.98 17123.55 88888.00 2019-09-09 00:33:03.000 252 33806.85 308.98 17123.59 88888.00 2019-09-09 00:33:04.000 252 33806.84 308.97 17123.58 88888.00 2019-09-09 00:33:05.000 252 33806.83 308.97 17123.58 37897.38 2019-09-09 00:33:06.000 252 33806.85 308.97 17123.59 88888.00 2019-09-09 00:33:07.000 252 33806.83 309.00 17123.53 88888.00 2019-09-09 00:33:08.000 252 33806.87 308.96 17123.55 88888.00 2019-09-09 00:33:09.000 252 33806.93 308.93 17123.54 88888.00 2019-09-09 00:33:10.000 252 33806.93 308.92 17123.54 37897.33 2019-09-09 00:33:11.000 252 33806.92 308.93 17123.55 88888.00 2019-09-09 00:33:12.000 252 33806.92 308.91 17123.58 88888.00 2019-09-09 00:33:13.000 252 33806.97 308.86 17123.57 88888.00 2019-09-09 00:33:14.000 252 33806.97 308.84 17123.53 88888.00 2019-09-09 00:33:15.000 252 33806.96 308.83 17123.50 37897.39 2019-09-09 00:33:16.000 252 33806.96 308.85 17123.50 88888.00 2019-09-09 00:33:17.000 252 33806.92 308.87 17123.52 88888.00 2019-09-09 00:33:18.000 252 33806.94 308.81 17123.50 88888.00 2019-09-09 00:33:19.000 252 33806.95 308.81 17123.49 88888.00 2019-09-09 00:33:20.000 252 33806.95 308.78 17123.47 37897.34 2019-09-09 00:33:21.000 252 33807.00 308.78 17123.46 88888.00 2019-09-09 00:33:22.000 252 33807.01 308.76 17123.49 88888.00 2019-09-09 00:33:23.000 252 33806.97 308.75 17123.49 88888.00 2019-09-09 00:33:24.000 252 33806.97 308.72 17123.49 88888.00 2019-09-09 00:33:25.000 252 33806.97 308.70 17123.49 37897.36 2019-09-09 00:33:26.000 252 33807.01 308.69 17123.47 88888.00 2019-09-09 00:33:27.000 252 33806.98 308.67 17123.45 88888.00 2019-09-09 00:33:28.000 252 33806.97 308.63 17123.47 88888.00 2019-09-09 00:33:29.000 252 33806.95 308.64 17123.49 88888.00 2019-09-09 00:33:30.000 252 33806.93 308.68 17123.46 37897.35 2019-09-09 00:33:31.000 252 33806.92 308.65 17123.46 88888.00 2019-09-09 00:33:32.000 252 33806.91 308.65 17123.49 88888.00 2019-09-09 00:33:33.000 252 33806.91 308.64 17123.48 88888.00 2019-09-09 00:33:34.000 252 33806.87 308.62 17123.49 88888.00 2019-09-09 00:33:35.000 252 33806.85 308.61 17123.45 37897.35 2019-09-09 00:33:36.000 252 33806.87 308.61 17123.44 88888.00 2019-09-09 00:33:37.000 252 33806.88 308.60 17123.44 88888.00 2019-09-09 00:33:38.000 252 33806.87 308.63 17123.47 88888.00 2019-09-09 00:33:39.000 252 33806.86 308.58 17123.46 88888.00 2019-09-09 00:33:40.000 252 33806.87 308.59 17123.47 37897.35 2019-09-09 00:33:41.000 252 33806.85 308.56 17123.47 88888.00 2019-09-09 00:33:42.000 252 33806.83 308.51 17123.44 88888.00 2019-09-09 00:33:43.000 252 33806.85 308.52 17123.42 88888.00 2019-09-09 00:33:44.000 252 33806.84 308.50 17123.43 88888.00 2019-09-09 00:33:45.000 252 33806.87 308.51 17123.48 37897.29 2019-09-09 00:33:46.000 252 33806.86 308.50 17123.50 88888.00 2019-09-09 00:33:47.000 252 33806.79 308.50 17123.45 88888.00 2019-09-09 00:33:48.000 252 33806.79 308.51 17123.47 88888.00 2019-09-09 00:33:49.000 252 33806.79 308.51 17123.47 88888.00 2019-09-09 00:33:50.000 252 33806.81 308.45 17123.49 37897.23 2019-09-09 00:33:51.000 252 33806.83 308.50 17123.50 88888.00 2019-09-09 00:33:52.000 252 33806.80 308.51 17123.50 88888.00 2019-09-09 00:33:53.000 252 33806.80 308.51 17123.50 88888.00 2019-09-09 00:33:54.000 252 33806.78 308.48 17123.48 88888.00 2019-09-09 00:33:55.000 252 33806.80 308.51 17123.50 37897.27 2019-09-09 00:33:56.000 252 33806.79 308.54 17123.50 88888.00 2019-09-09 00:33:57.000 252 33806.78 308.52 17123.51 88888.00 2019-09-09 00:33:58.000 252 33806.78 308.47 17123.55 88888.00 2019-09-09 00:33:59.000 252 33806.78 308.48 17123.50 88888.00 2019-09-09 00:34:00.000 252 33806.81 308.51 17123.50 37897.22 2019-09-09 00:34:01.000 252 33806.81 308.52 17123.49 88888.00 2019-09-09 00:34:02.000 252 33806.82 308.54 17123.50 88888.00 2019-09-09 00:34:03.000 252 33806.80 308.53 17123.46 88888.00 2019-09-09 00:34:04.000 252 33806.82 308.53 17123.46 88888.00 2019-09-09 00:34:05.000 252 33806.84 308.50 17123.47 37897.23 2019-09-09 00:34:06.000 252 33806.89 308.45 17123.44 88888.00 2019-09-09 00:34:07.000 252 33806.89 308.43 17123.42 88888.00 2019-09-09 00:34:08.000 252 33806.85 308.39 17123.42 88888.00 2019-09-09 00:34:09.000 252 33806.84 308.38 17123.44 88888.00 2019-09-09 00:34:10.000 252 33806.82 308.41 17123.44 37897.23 2019-09-09 00:34:11.000 252 33806.85 308.38 17123.44 88888.00 2019-09-09 00:34:12.000 252 33806.83 308.37 17123.46 88888.00 2019-09-09 00:34:13.000 252 33806.81 308.39 17123.46 88888.00 2019-09-09 00:34:14.000 252 33806.84 308.42 17123.48 88888.00 2019-09-09 00:34:15.000 252 33806.85 308.42 17123.48 37897.22 2019-09-09 00:34:16.000 252 33806.88 308.38 17123.45 88888.00 2019-09-09 00:34:17.000 252 33806.89 308.37 17123.43 88888.00 2019-09-09 00:34:18.000 252 33806.86 308.35 17123.45 88888.00 2019-09-09 00:34:19.000 252 33806.84 308.34 17123.45 88888.00 2019-09-09 00:34:20.000 252 33806.85 308.31 17123.47 37897.24 2019-09-09 00:34:21.000 252 33806.86 308.29 17123.50 88888.00 2019-09-09 00:34:22.000 252 33806.86 308.27 17123.50 88888.00 2019-09-09 00:34:23.000 252 33806.88 308.28 17123.47 88888.00 2019-09-09 00:34:24.000 252 33806.89 308.28 17123.46 88888.00 2019-09-09 00:34:25.000 252 33806.88 308.29 17123.48 37897.23 2019-09-09 00:34:26.000 252 33806.88 308.27 17123.54 88888.00 2019-09-09 00:34:27.000 252 33806.89 308.24 17123.52 88888.00 2019-09-09 00:34:28.000 252 33806.84 308.20 17123.51 88888.00 2019-09-09 00:34:29.000 252 33806.83 308.20 17123.51 88888.00 2019-09-09 00:34:30.000 252 33806.84 308.21 17123.54 37897.28 2019-09-09 00:34:31.000 252 33806.87 308.24 17123.49 88888.00 2019-09-09 00:34:32.000 252 33806.83 308.23 17123.49 88888.00 2019-09-09 00:34:33.000 252 33806.82 308.20 17123.48 88888.00 2019-09-09 00:34:34.000 252 33806.84 308.20 17123.52 88888.00 2019-09-09 00:34:35.000 252 33806.84 308.23 17123.48 37897.25 2019-09-09 00:34:36.000 252 33806.84 308.23 17123.50 88888.00 2019-09-09 00:34:37.000 252 33806.84 308.24 17123.49 88888.00 2019-09-09 00:34:38.000 252 33806.85 308.23 17123.47 88888.00 2019-09-09 00:34:39.000 252 33806.88 308.24 17123.48 88888.00 2019-09-09 00:34:40.000 252 33806.88 308.23 17123.50 37897.20 2019-09-09 00:34:41.000 252 33806.89 308.20 17123.49 88888.00 2019-09-09 00:34:42.000 252 33806.86 308.19 17123.47 88888.00 2019-09-09 00:34:43.000 252 33806.86 308.16 17123.45 88888.00 2019-09-09 00:34:44.000 252 33806.82 308.17 17123.45 88888.00 2019-09-09 00:34:45.000 252 33806.84 308.21 17123.51 37897.17 2019-09-09 00:34:46.000 252 33806.87 308.20 17123.51 88888.00 2019-09-09 00:34:47.000 252 33806.83 308.15 17123.52 88888.00 2019-09-09 00:34:48.000 252 33806.85 308.16 17123.51 88888.00 2019-09-09 00:34:49.000 252 33806.83 308.15 17123.47 88888.00 2019-09-09 00:34:50.000 252 33806.79 308.11 17123.48 37897.23 2019-09-09 00:34:51.000 252 33806.82 308.08 17123.50 88888.00 2019-09-09 00:34:52.000 252 33806.80 308.04 17123.44 88888.00 2019-09-09 00:34:53.000 252 33806.84 308.04 17123.44 88888.00 2019-09-09 00:34:54.000 252 33806.84 308.06 17123.46 88888.00 2019-09-09 00:34:55.000 252 33806.81 308.05 17123.47 37897.26 2019-09-09 00:34:56.000 252 33806.83 308.00 17123.45 88888.00 2019-09-09 00:34:57.000 252 33806.82 308.00 17123.46 88888.00 2019-09-09 00:34:58.000 252 33806.82 307.98 17123.47 88888.00 2019-09-09 00:34:59.000 252 33806.88 307.97 17123.45 88888.00 2019-09-09 00:35:00.000 252 33806.89 307.98 17123.50 37897.26 2019-09-09 00:35:01.000 252 33806.88 307.97 17123.47 88888.00 2019-09-09 00:35:02.000 252 33806.87 307.98 17123.50 88888.00 2019-09-09 00:35:03.000 252 33806.87 307.97 17123.50 88888.00 2019-09-09 00:35:04.000 252 33806.87 307.99 17123.50 88888.00 2019-09-09 00:35:05.000 252 33806.87 307.99 17123.52 37897.28 2019-09-09 00:35:06.000 252 33806.85 307.95 17123.52 88888.00 2019-09-09 00:35:07.000 252 33806.86 307.91 17123.55 88888.00 2019-09-09 00:35:08.000 252 33806.85 307.95 17123.55 88888.00 2019-09-09 00:35:09.000 252 33806.85 307.95 17123.52 88888.00 2019-09-09 00:35:10.000 252 33806.85 307.94 17123.53 37897.25 2019-09-09 00:35:11.000 252 33806.86 307.90 17123.54 88888.00 2019-09-09 00:35:12.000 252 33806.83 307.93 17123.58 88888.00 2019-09-09 00:35:13.000 252 33806.80 307.91 17123.57 88888.00 2019-09-09 00:35:14.000 252 33806.83 307.88 17123.57 88888.00 2019-09-09 00:35:15.000 252 33806.84 307.89 17123.56 37897.28 2019-09-09 00:35:16.000 252 33806.81 307.87 17123.55 88888.00 2019-09-09 00:35:17.000 252 33806.81 307.88 17123.54 88888.00 2019-09-09 00:35:18.000 252 33806.79 307.89 17123.56 88888.00 2019-09-09 00:35:19.000 252 33806.76 307.89 17123.58 88888.00 2019-09-09 00:35:20.000 252 33806.80 307.84 17123.58 37897.22 2019-09-09 00:35:21.000 252 33806.82 307.81 17123.55 88888.00 2019-09-09 00:35:22.000 252 33806.80 307.79 17123.50 88888.00 2019-09-09 00:35:23.000 252 33806.80 307.80 17123.55 88888.00 2019-09-09 00:35:24.000 252 33806.83 307.82 17123.57 88888.00 2019-09-09 00:35:25.000 252 33806.77 307.79 17123.54 37897.24 2019-09-09 00:35:26.000 252 33806.79 307.75 17123.54 88888.00 2019-09-09 00:35:27.000 252 33806.83 307.73 17123.55 88888.00 2019-09-09 00:35:28.000 252 33806.77 307.74 17123.59 88888.00 2019-09-09 00:35:29.000 252 33806.80 307.74 17123.63 88888.00 2019-09-09 00:35:30.000 252 33806.80 307.73 17123.62 37897.20 2019-09-09 00:35:31.000 252 33806.78 307.74 17123.60 88888.00 2019-09-09 00:35:32.000 252 33806.80 307.75 17123.61 88888.00 2019-09-09 00:35:33.000 252 33806.78 307.73 17123.58 88888.00 2019-09-09 00:35:34.000 252 33806.77 307.71 17123.56 88888.00 2019-09-09 00:35:35.000 252 33806.79 307.68 17123.59 37897.22 2019-09-09 00:35:36.000 252 33806.74 307.66 17123.59 88888.00 2019-09-09 00:35:37.000 252 33806.71 307.69 17123.58 88888.00 2019-09-09 00:35:38.000 252 33806.70 307.69 17123.56 88888.00 2019-09-09 00:35:39.000 252 33806.73 307.70 17123.56 88888.00 2019-09-09 00:35:40.000 252 33806.74 307.72 17123.58 37897.15 2019-09-09 00:35:41.000 252 33806.75 307.71 17123.59 88888.00 2019-09-09 00:35:42.000 252 33806.75 307.70 17123.61 88888.00 2019-09-09 00:35:43.000 252 33806.76 307.74 17123.62 88888.00 2019-09-09 00:35:44.000 252 33806.76 307.75 17123.61 88888.00 2019-09-09 00:35:45.000 252 33806.80 307.73 17123.64 37897.18 2019-09-09 00:35:46.000 252 33806.78 307.71 17123.61 88888.00 2019-09-09 00:35:47.000 252 33806.79 307.74 17123.62 88888.00 2019-09-09 00:35:48.000 252 33806.80 307.72 17123.62 88888.00 2019-09-09 00:35:49.000 252 33806.81 307.68 17123.61 88888.00 2019-09-09 00:35:50.000 252 33806.81 307.67 17123.60 37897.19 2019-09-09 00:35:51.000 252 33806.83 307.71 17123.54 88888.00 2019-09-09 00:35:52.000 252 33806.82 307.65 17123.52 88888.00 2019-09-09 00:35:53.000 252 33806.84 307.65 17123.52 88888.00 2019-09-09 00:35:54.000 252 33806.86 307.62 17123.52 88888.00 2019-09-09 00:35:55.000 252 33806.86 307.59 17123.56 37897.25 2019-09-09 00:35:56.000 252 33806.82 307.59 17123.51 88888.00 2019-09-09 00:35:57.000 252 33806.87 307.57 17123.51 88888.00 2019-09-09 00:35:58.000 252 33806.88 307.55 17123.54 88888.00 2019-09-09 00:35:59.000 252 33806.87 307.53 17123.54 88888.00 2019-09-09 00:36:00.000 252 33806.85 307.51 17123.58 37897.32 2019-09-09 00:36:01.000 252 33806.85 307.49 17123.54 88888.00 2019-09-09 00:36:02.000 252 33806.89 307.48 17123.51 88888.00 2019-09-09 00:36:03.000 252 33806.90 307.51 17123.51 88888.00 2019-09-09 00:36:04.000 252 33806.85 307.48 17123.53 88888.00 2019-09-09 00:36:05.000 252 33806.83 307.44 17123.50 37897.32 2019-09-09 00:36:06.000 252 33806.83 307.49 17123.51 88888.00 2019-09-09 00:36:07.000 252 33806.80 307.48 17123.54 88888.00 2019-09-09 00:36:08.000 252 33806.79 307.43 17123.51 88888.00 2019-09-09 00:36:09.000 252 33806.81 307.43 17123.52 88888.00 2019-09-09 00:36:10.000 252 33806.83 307.39 17123.52 37897.26 2019-09-09 00:36:11.000 252 33806.85 307.40 17123.54 88888.00 2019-09-09 00:36:12.000 252 33806.84 307.39 17123.54 88888.00 2019-09-09 00:36:13.000 252 33806.87 307.37 17123.51 88888.00 2019-09-09 00:36:14.000 252 33806.87 307.41 17123.55 88888.00 2019-09-09 00:36:15.000 252 33806.82 307.42 17123.61 37897.20 2019-09-09 00:36:16.000 252 33806.78 307.41 17123.61 88888.00 2019-09-09 00:36:17.000 252 33806.79 307.42 17123.65 88888.00 2019-09-09 00:36:18.000 252 33806.74 307.39 17123.65 88888.00 2019-09-09 00:36:19.000 252 33806.77 307.39 17123.64 88888.00 2019-09-09 00:36:20.000 252 33806.73 307.37 17123.65 37897.22 2019-09-09 00:36:21.000 252 33806.75 307.37 17123.66 88888.00 2019-09-09 00:36:22.000 252 33806.78 307.39 17123.61 88888.00 2019-09-09 00:36:23.000 252 33806.76 307.41 17123.61 88888.00 2019-09-09 00:36:24.000 252 33806.74 307.40 17123.64 88888.00 2019-09-09 00:36:25.000 252 33806.77 307.41 17123.67 37897.25 2019-09-09 00:36:26.000 252 33806.75 307.43 17123.61 88888.00 2019-09-09 00:36:27.000 252 33806.76 307.44 17123.52 88888.00 2019-09-09 00:36:28.000 252 33806.74 307.43 17123.55 88888.00 2019-09-09 00:36:29.000 252 33806.74 307.40 17123.53 88888.00 2019-09-09 00:36:30.000 252 33806.76 307.41 17123.57 37897.21 2019-09-09 00:36:31.000 252 33806.75 307.39 17123.59 88888.00 2019-09-09 00:36:32.000 252 33806.75 307.41 17123.56 88888.00 2019-09-09 00:36:33.000 252 33806.78 307.43 17123.57 88888.00 2019-09-09 00:36:34.000 252 33806.79 307.43 17123.56 88888.00 2019-09-09 00:36:35.000 252 33806.82 307.43 17123.56 37897.25 2019-09-09 00:36:36.000 252 33806.82 307.43 17123.59 88888.00 2019-09-09 00:36:37.000 252 33806.81 307.40 17123.59 88888.00 2019-09-09 00:36:38.000 252 33806.81 307.41 17123.56 88888.00 2019-09-09 00:36:39.000 252 33806.84 307.42 17123.56 88888.00 2019-09-09 00:36:40.000 252 33806.83 307.39 17123.53 37897.21 2019-09-09 00:36:41.000 252 33806.85 307.39 17123.54 88888.00 2019-09-09 00:36:42.000 252 33806.87 307.40 17123.57 88888.00 2019-09-09 00:36:43.000 252 33806.88 307.38 17123.57 88888.00 2019-09-09 00:36:44.000 252 33806.92 307.37 17123.56 88888.00 2019-09-09 00:36:45.000 252 33806.93 307.33 17123.58 37897.30 2019-09-09 00:36:46.000 252 33806.93 307.33 17123.62 88888.00 2019-09-09 00:36:47.000 252 33806.93 307.30 17123.62 88888.00 2019-09-09 00:36:48.000 252 33806.91 307.28 17123.58 88888.00 2019-09-09 00:36:49.000 252 33806.91 307.24 17123.60 88888.00 2019-09-09 00:36:50.000 252 33806.88 307.22 17123.62 37897.31 2019-09-09 00:36:51.000 252 33806.88 307.24 17123.60 88888.00 2019-09-09 00:36:52.000 252 33806.95 307.31 17123.61 88888.00 2019-09-09 00:36:53.000 252 33806.96 307.31 17123.58 88888.00 2019-09-09 00:36:54.000 252 33806.94 307.32 17123.59 88888.00 2019-09-09 00:36:55.000 252 33806.89 307.31 17123.63 37897.32 2019-09-09 00:36:56.000 252 33806.84 307.28 17123.60 88888.00 2019-09-09 00:36:57.000 252 33806.82 307.27 17123.59 88888.00 2019-09-09 00:36:58.000 252 33806.85 307.25 17123.61 88888.00 2019-09-09 00:36:59.000 252 33806.84 307.19 17123.62 88888.00 2019-09-09 00:37:00.000 252 33806.85 307.16 17123.58 37897.27 2019-09-09 00:37:01.000 252 33806.87 307.20 17123.63 88888.00 2019-09-09 00:37:02.000 252 33806.84 307.23 17123.62 88888.00 2019-09-09 00:37:03.000 252 33806.83 307.24 17123.62 88888.00 2019-09-09 00:37:04.000 252 33806.86 307.20 17123.61 88888.00 2019-09-09 00:37:05.000 252 33806.88 307.19 17123.58 37897.21 2019-09-09 00:37:06.000 252 33806.84 307.21 17123.59 88888.00 2019-09-09 00:37:07.000 252 33806.87 307.26 17123.59 88888.00 2019-09-09 00:37:08.000 252 33806.91 307.21 17123.60 88888.00 2019-09-09 00:37:09.000 252 33806.92 307.16 17123.61 88888.00 2019-09-09 00:37:10.000 252 33806.97 307.13 17123.59 37897.33 2019-09-09 00:37:11.000 252 33806.99 307.11 17123.57 88888.00 2019-09-09 00:37:12.000 252 33806.98 307.12 17123.62 88888.00 2019-09-09 00:37:13.000 252 33806.96 307.14 17123.59 88888.00 2019-09-09 00:37:14.000 252 33806.95 307.17 17123.64 88888.00 2019-09-09 00:37:15.000 252 33806.96 307.18 17123.58 37897.39 2019-09-09 00:37:16.000 252 33806.94 307.14 17123.57 88888.00 2019-09-09 00:37:17.000 252 33806.94 307.12 17123.58 88888.00 2019-09-09 00:37:18.000 252 33806.94 307.11 17123.56 88888.00 2019-09-09 00:37:19.000 252 33806.95 307.13 17123.54 88888.00 2019-09-09 00:37:20.000 252 33806.95 307.11 17123.54 37897.34 2019-09-09 00:37:21.000 252 33806.97 307.14 17123.52 88888.00 2019-09-09 00:37:22.000 252 33806.97 307.15 17123.54 88888.00 2019-09-09 00:37:23.000 252 33806.97 307.13 17123.53 88888.00 2019-09-09 00:37:24.000 252 33806.95 307.10 17123.52 88888.00 2019-09-09 00:37:25.000 252 33806.95 307.09 17123.52 37897.33 2019-09-09 00:37:26.000 252 33806.98 307.07 17123.56 88888.00 2019-09-09 00:37:27.000 252 33806.99 307.08 17123.51 88888.00 2019-09-09 00:37:28.000 252 33806.99 307.07 17123.51 88888.00 2019-09-09 00:37:29.000 252 33806.94 307.04 17123.52 88888.00 2019-09-09 00:37:30.000 252 33806.93 307.02 17123.49 37897.42 2019-09-09 00:37:31.000 252 33806.93 307.02 17123.49 88888.00 2019-09-09 00:37:32.000 252 33807.00 307.06 17123.52 88888.00 2019-09-09 00:37:33.000 252 33807.03 307.10 17123.52 88888.00 2019-09-09 00:37:34.000 252 33807.01 307.08 17123.53 88888.00 2019-09-09 00:37:35.000 252 33807.01 307.07 17123.51 37897.42 2019-09-09 00:37:36.000 252 33807.00 307.07 17123.53 88888.00 2019-09-09 00:37:37.000 252 33806.97 307.06 17123.55 88888.00 2019-09-09 00:37:38.000 252 33807.01 307.07 17123.57 88888.00 2019-09-09 00:37:39.000 252 33807.03 307.01 17123.54 88888.00 2019-09-09 00:37:40.000 252 33807.05 307.01 17123.49 37897.42 2019-09-09 00:37:41.000 252 33807.03 307.00 17123.50 88888.00 2019-09-09 00:37:42.000 252 33807.03 306.98 17123.48 88888.00 2019-09-09 00:37:43.000 252 33807.02 307.01 17123.46 88888.00 2019-09-09 00:37:44.000 252 33807.04 307.00 17123.46 88888.00 2019-09-09 00:37:45.000 252 33807.08 307.00 17123.46 37897.42 2019-09-09 00:37:46.000 252 33807.05 307.03 17123.44 88888.00 2019-09-09 00:37:47.000 252 33807.05 307.01 17123.45 88888.00 2019-09-09 00:37:48.000 252 33807.03 306.98 17123.50 88888.00 2019-09-09 00:37:49.000 252 33807.03 306.95 17123.47 88888.00 2019-09-09 00:37:50.000 252 33806.99 306.93 17123.45 37897.46 2019-09-09 00:37:51.000 252 33806.99 306.92 17123.49 88888.00 2019-09-09 00:37:52.000 252 33806.98 306.93 17123.48 88888.00 2019-09-09 00:37:53.000 252 33806.98 306.91 17123.48 88888.00 2019-09-09 00:37:54.000 252 33806.95 306.91 17123.50 88888.00 2019-09-09 00:37:55.000 252 33806.97 306.90 17123.54 37897.38 2019-09-09 00:37:56.000 252 33806.96 306.89 17123.56 88888.00 2019-09-09 00:37:57.000 252 33806.91 306.87 17123.55 88888.00 2019-09-09 00:37:58.000 252 33806.91 306.91 17123.53 88888.00 2019-09-09 00:37:59.000 252 33806.93 306.88 17123.56 88888.00 2019-09-09 00:38:00.000 252 33806.94 306.86 17123.54 37897.40 2019-09-09 00:38:01.000 252 33806.97 306.84 17123.53 88888.00 2019-09-09 00:38:02.000 252 33807.00 306.83 17123.58 88888.00 2019-09-09 00:38:03.000 252 33806.99 306.83 17123.60 88888.00 2019-09-09 00:38:04.000 252 33806.95 306.85 17123.60 88888.00 2019-09-09 00:38:05.000 252 33806.97 306.86 17123.58 37897.45 2019-09-09 00:38:06.000 252 33806.96 306.83 17123.59 88888.00 2019-09-09 00:38:07.000 252 33806.97 306.84 17123.57 88888.00 2019-09-09 00:38:08.000 252 33807.00 306.82 17123.55 88888.00 2019-09-09 00:38:09.000 252 33807.01 306.80 17123.56 88888.00 2019-09-09 00:38:10.000 252 33807.00 306.80 17123.56 37897.45 2019-09-09 00:38:11.000 252 33807.04 306.81 17123.51 88888.00 2019-09-09 00:38:12.000 252 33807.04 306.82 17123.48 88888.00 2019-09-09 00:38:13.000 252 33807.07 306.81 17123.50 88888.00 2019-09-09 00:38:14.000 252 33807.06 306.83 17123.52 88888.00 2019-09-09 00:38:15.000 252 33807.07 306.85 17123.54 37897.48 2019-09-09 00:38:16.000 252 33807.07 306.84 17123.53 88888.00 2019-09-09 00:38:17.000 252 33807.11 306.82 17123.49 88888.00 2019-09-09 00:38:18.000 252 33807.12 306.81 17123.51 88888.00 2019-09-09 00:38:19.000 252 33807.12 306.80 17123.52 88888.00 2019-09-09 00:38:20.000 252 33807.11 306.80 17123.50 37897.41 2019-09-09 00:38:21.000 252 33807.09 306.79 17123.52 88888.00 2019-09-09 00:38:22.000 252 33807.12 306.79 17123.50 88888.00 2019-09-09 00:38:23.000 252 33807.13 306.77 17123.51 88888.00 2019-09-09 00:38:24.000 252 33807.08 306.72 17123.54 88888.00 2019-09-09 00:38:25.000 252 33807.16 306.74 17123.54 37897.49 2019-09-09 00:38:26.000 252 33807.19 306.72 17123.51 88888.00 2019-09-09 00:38:27.000 252 33807.17 306.72 17123.51 88888.00 2019-09-09 00:38:28.000 252 33807.19 306.71 17123.51 88888.00 2019-09-09 00:38:29.000 252 33807.19 306.72 17123.56 88888.00 2019-09-09 00:38:30.000 252 33807.24 306.69 17123.56 37897.61 2019-09-09 00:38:31.000 252 33807.28 306.64 17123.52 88888.00 2019-09-09 00:38:32.000 252 33807.24 306.65 17123.53 88888.00 2019-09-09 00:38:33.000 252 33807.24 306.64 17123.56 88888.00 2019-09-09 00:38:34.000 252 33807.24 306.62 17123.57 88888.00 2019-09-09 00:38:35.000 252 33807.31 306.60 17123.50 37897.63 2019-09-09 00:38:36.000 252 33807.31 306.60 17123.46 88888.00 2019-09-09 00:38:37.000 252 33807.33 306.60 17123.50 88888.00 2019-09-09 00:38:38.000 252 33807.34 306.58 17123.53 88888.00 2019-09-09 00:38:39.000 252 33807.38 306.55 17123.57 88888.00 2019-09-09 00:38:40.000 252 33807.39 306.49 17123.53 37897.66 2019-09-09 00:38:41.000 252 33807.40 306.50 17123.54 88888.00 2019-09-09 00:38:42.000 252 33807.39 306.53 17123.56 88888.00 2019-09-09 00:38:43.000 252 33807.40 306.50 17123.56 88888.00 2019-09-09 00:38:44.000 252 33807.44 306.49 17123.60 88888.00 2019-09-09 00:38:45.000 252 33807.44 306.49 17123.60 37897.77 2019-09-09 00:38:46.000 252 33807.46 306.43 17123.59 88888.00 2019-09-09 00:38:47.000 252 33807.51 306.44 17123.55 88888.00 2019-09-09 00:38:48.000 252 33807.53 306.46 17123.54 88888.00 2019-09-09 00:38:49.000 252 33807.54 306.44 17123.57 88888.00 2019-09-09 00:38:50.000 252 33807.52 306.43 17123.53 37897.81 2019-09-09 00:38:51.000 252 33807.54 306.39 17123.54 88888.00 2019-09-09 00:38:52.000 252 33807.54 306.36 17123.53 88888.00 2019-09-09 00:38:53.000 252 33807.54 306.31 17123.52 88888.00 2019-09-09 00:38:54.000 252 33807.57 306.37 17123.57 88888.00 2019-09-09 00:38:55.000 252 33807.60 306.37 17123.55 37897.90 2019-09-09 00:38:56.000 252 33807.60 306.36 17123.57 88888.00 2019-09-09 00:38:57.000 252 33807.61 306.36 17123.61 88888.00 2019-09-09 00:38:58.000 252 33807.62 306.34 17123.58 88888.00 2019-09-09 00:38:59.000 252 33807.62 306.34 17123.59 88888.00 2019-09-09 00:39:00.000 252 33807.58 306.33 17123.59 37897.96 2019-09-09 00:39:01.000 252 33807.55 306.29 17123.60 88888.00 2019-09-09 00:39:02.000 252 33807.56 306.30 17123.60 88888.00 2019-09-09 00:39:03.000 252 33807.60 306.30 17123.63 88888.00 2019-09-09 00:39:04.000 252 33807.61 306.32 17123.62 88888.00 2019-09-09 00:39:05.000 252 33807.59 306.33 17123.67 37897.87 2019-09-09 00:39:06.000 252 33807.53 306.35 17123.72 88888.00 2019-09-09 00:39:07.000 252 33807.53 306.32 17123.67 88888.00 2019-09-09 00:39:08.000 252 33807.51 306.31 17123.64 88888.00 2019-09-09 00:39:09.000 252 33807.51 306.33 17123.61 88888.00 2019-09-09 00:39:10.000 252 33807.50 306.33 17123.64 37897.89 2019-09-09 00:39:11.000 252 33807.47 306.33 17123.69 88888.00 2019-09-09 00:39:12.000 252 33807.43 306.34 17123.69 88888.00 2019-09-09 00:39:13.000 252 33807.45 306.36 17123.68 88888.00 2019-09-09 00:39:14.000 252 33807.43 306.37 17123.69 88888.00 2019-09-09 00:39:15.000 252 33807.42 306.40 17123.65 37897.77 2019-09-09 00:39:16.000 252 33807.45 306.45 17123.61 88888.00 2019-09-09 00:39:17.000 252 33807.47 306.46 17123.64 88888.00 2019-09-09 00:39:18.000 252 33807.51 306.47 17123.61 88888.00 2019-09-09 00:39:19.000 252 33807.55 306.50 17123.64 88888.00 2019-09-09 00:39:20.000 252 33807.55 306.50 17123.65 37897.84 2019-09-09 00:39:21.000 252 33807.56 306.54 17123.63 88888.00 2019-09-09 00:39:22.000 252 33807.50 306.54 17123.59 88888.00 2019-09-09 00:39:23.000 252 33807.51 306.54 17123.62 88888.00 2019-09-09 00:39:24.000 252 33807.50 306.51 17123.64 88888.00 2019-09-09 00:39:25.000 252 33807.54 306.53 17123.68 37897.84 2019-09-09 00:39:26.000 252 33807.57 306.54 17123.70 88888.00 2019-09-09 00:39:27.000 252 33807.61 306.57 17123.70 88888.00 2019-09-09 00:39:28.000 252 33807.62 306.55 17123.71 88888.00 2019-09-09 00:39:29.000 252 33807.62 306.54 17123.70 88888.00 2019-09-09 00:39:30.000 252 33807.62 306.57 17123.69 37897.90 2019-09-09 00:39:31.000 252 33807.64 306.55 17123.65 88888.00 2019-09-09 00:39:32.000 252 33807.67 306.53 17123.66 88888.00 2019-09-09 00:39:33.000 252 33807.70 306.53 17123.64 88888.00 2019-09-09 00:39:34.000 252 33807.68 306.55 17123.63 88888.00 2019-09-09 00:39:35.000 252 33807.66 306.56 17123.63 37897.84 2019-09-09 00:39:36.000 252 33807.66 306.54 17123.66 88888.00 2019-09-09 00:39:37.000 252 33807.69 306.54 17123.67 88888.00 2019-09-09 00:39:38.000 252 33807.67 306.54 17123.68 88888.00 2019-09-09 00:39:39.000 252 33807.70 306.52 17123.67 88888.00 2019-09-09 00:39:40.000 252 33807.72 306.54 17123.67 37897.96 2019-09-09 00:39:41.000 252 33807.72 306.54 17123.67 88888.00 2019-09-09 00:39:42.000 252 33807.72 306.56 17123.67 88888.00 2019-09-09 00:39:43.000 252 33807.70 306.57 17123.63 88888.00 2019-09-09 00:39:44.000 252 33807.70 306.57 17123.62 88888.00 2019-09-09 00:39:45.000 252 33807.71 306.55 17123.63 37898.01 2019-09-09 00:39:46.000 252 33807.69 306.50 17123.61 88888.00 2019-09-09 00:39:47.000 252 33807.72 306.51 17123.60 88888.00 2019-09-09 00:39:48.000 252 33807.73 306.50 17123.62 88888.00 2019-09-09 00:39:49.000 252 33807.70 306.53 17123.64 88888.00 2019-09-09 00:39:50.000 252 33807.71 306.56 17123.63 37897.97 2019-09-09 00:39:51.000 252 33807.75 306.49 17123.62 88888.00 2019-09-09 00:39:52.000 252 33807.75 306.46 17123.59 88888.00 2019-09-09 00:39:53.000 252 33807.77 306.44 17123.63 88888.00 2019-09-09 00:39:54.000 252 33807.79 306.49 17123.67 88888.00 2019-09-09 00:39:55.000 252 33807.75 306.49 17123.68 37898.00 2019-09-09 00:39:56.000 252 33807.77 306.49 17123.67 88888.00 2019-09-09 00:39:57.000 252 33807.79 306.49 17123.67 88888.00 2019-09-09 00:39:58.000 252 33807.80 306.47 17123.68 88888.00 2019-09-09 00:39:59.000 252 33807.79 306.47 17123.67 88888.00 2019-09-09 00:40:00.000 252 33807.77 306.51 17123.67 37898.11 2019-09-09 00:40:01.000 252 33807.75 306.48 17123.67 88888.00 2019-09-09 00:40:02.000 252 33807.77 306.46 17123.67 88888.00 2019-09-09 00:40:03.000 252 33807.78 306.47 17123.64 88888.00 2019-09-09 00:40:04.000 252 33807.79 306.46 17123.63 88888.00 2019-09-09 00:40:05.000 252 33807.80 306.43 17123.66 37898.05 2019-09-09 00:40:06.000 252 33807.83 306.40 17123.67 88888.00 2019-09-09 00:40:07.000 252 33807.82 306.40 17123.70 88888.00 2019-09-09 00:40:08.000 252 33807.81 306.39 17123.66 88888.00 2019-09-09 00:40:09.000 252 33807.77 306.37 17123.66 88888.00 2019-09-09 00:40:10.000 252 33807.77 306.38 17123.65 37898.03 2019-09-09 00:40:11.000 252 33807.76 306.37 17123.63 88888.00 2019-09-09 00:40:12.000 252 33807.77 306.31 17123.69 88888.00 2019-09-09 00:40:13.000 252 33807.78 306.29 17123.70 88888.00 2019-09-09 00:40:14.000 252 33807.75 306.33 17123.66 88888.00 2019-09-09 00:40:15.000 252 33807.68 306.34 17123.63 37898.05 2019-09-09 00:40:16.000 252 33807.70 306.36 17123.61 88888.00 2019-09-09 00:40:17.000 252 33807.69 306.37 17123.64 88888.00 2019-09-09 00:40:18.000 252 33807.71 306.39 17123.63 88888.00 2019-09-09 00:40:19.000 252 33807.77 306.42 17123.63 88888.00 2019-09-09 00:40:20.000 252 33807.72 306.42 17123.62 37898.10 2019-09-09 00:40:21.000 252 33807.74 306.36 17123.63 88888.00 2019-09-09 00:40:22.000 252 33807.76 306.36 17123.64 88888.00 2019-09-09 00:40:23.000 252 33807.78 306.43 17123.64 88888.00 2019-09-09 00:40:24.000 252 33807.76 306.46 17123.65 88888.00 2019-09-09 00:40:25.000 252 33807.74 306.48 17123.67 37898.00 2019-09-09 00:40:26.000 252 33807.72 306.48 17123.69 88888.00 2019-09-09 00:40:27.000 252 33807.74 306.48 17123.66 88888.00 2019-09-09 00:40:28.000 252 33807.76 306.48 17123.62 88888.00 2019-09-09 00:40:29.000 252 33807.80 306.48 17123.64 88888.00 2019-09-09 00:40:30.000 252 33807.78 306.46 17123.68 37898.09 2019-09-09 00:40:31.000 252 33807.73 306.47 17123.61 88888.00 2019-09-09 00:40:32.000 252 33807.78 306.44 17123.64 88888.00 2019-09-09 00:40:33.000 252 33807.78 306.43 17123.68 88888.00 2019-09-09 00:40:34.000 252 33807.78 306.42 17123.67 88888.00 2019-09-09 00:40:35.000 252 33807.81 306.45 17123.64 37898.09 2019-09-09 00:40:36.000 252 33807.80 306.45 17123.65 88888.00 2019-09-09 00:40:37.000 252 33807.77 306.46 17123.66 88888.00 2019-09-09 00:40:38.000 252 33807.80 306.51 17123.71 88888.00 2019-09-09 00:40:39.000 252 33807.78 306.49 17123.67 88888.00 2019-09-09 00:40:40.000 252 33807.79 306.48 17123.67 37898.12 2019-09-09 00:40:41.000 252 33807.85 306.49 17123.69 88888.00 2019-09-09 00:40:42.000 252 33807.85 306.54 17123.68 88888.00 2019-09-09 00:40:43.000 252 33807.85 306.54 17123.67 88888.00 2019-09-09 00:40:44.000 252 33807.80 306.52 17123.68 88888.00 2019-09-09 00:40:45.000 252 33807.78 306.48 17123.68 37898.06 2019-09-09 00:40:46.000 252 33807.78 306.48 17123.65 88888.00 2019-09-09 00:40:47.000 252 33807.81 306.51 17123.63 88888.00 2019-09-09 00:40:48.000 252 33807.79 306.45 17123.63 88888.00 2019-09-09 00:40:49.000 252 33807.79 306.40 17123.66 88888.00 2019-09-09 00:40:50.000 252 33807.79 306.43 17123.68 37898.13 2019-09-09 00:40:51.000 252 33807.77 306.50 17123.65 88888.00 2019-09-09 00:40:52.000 252 33807.77 306.53 17123.64 88888.00 2019-09-09 00:40:53.000 252 33807.76 306.54 17123.60 88888.00 2019-09-09 00:40:54.000 252 33807.79 306.53 17123.62 88888.00 2019-09-09 00:40:55.000 252 33807.80 306.51 17123.62 37898.10 2019-09-09 00:40:56.000 252 33807.80 306.44 17123.59 88888.00 2019-09-09 00:40:57.000 252 33807.79 306.45 17123.61 88888.00 2019-09-09 00:40:58.000 252 33807.82 306.41 17123.63 88888.00 2019-09-09 00:40:59.000 252 33807.84 306.41 17123.63 88888.00 2019-09-09 00:41:00.000 252 33807.81 306.40 17123.58 37898.15 2019-09-09 00:41:01.000 252 33807.82 306.39 17123.62 88888.00 2019-09-09 00:41:02.000 252 33807.83 306.38 17123.65 88888.00 2019-09-09 00:41:03.000 252 33807.85 306.42 17123.62 88888.00 2019-09-09 00:41:04.000 252 33807.88 306.45 17123.61 88888.00 2019-09-09 00:41:05.000 252 33807.86 306.44 17123.59 37898.18 2019-09-09 00:41:06.000 252 33807.85 306.45 17123.59 88888.00 2019-09-09 00:41:07.000 252 33807.84 306.43 17123.59 88888.00 2019-09-09 00:41:08.000 252 33807.83 306.43 17123.61 88888.00 2019-09-09 00:41:09.000 252 33807.80 306.44 17123.65 88888.00 2019-09-09 00:41:10.000 252 33807.82 306.44 17123.66 37898.17 2019-09-09 00:41:11.000 252 33807.79 306.46 17123.66 88888.00 2019-09-09 00:41:12.000 252 33807.83 306.50 17123.64 88888.00 2019-09-09 00:41:13.000 252 33807.85 306.49 17123.61 88888.00 2019-09-09 00:41:14.000 252 33807.88 306.44 17123.63 88888.00 2019-09-09 00:41:15.000 252 33807.87 306.40 17123.64 37898.13 2019-09-09 00:41:16.000 252 33807.82 306.37 17123.62 88888.00 2019-09-09 00:41:17.000 252 33807.80 306.39 17123.61 88888.00 2019-09-09 00:41:18.000 252 33807.83 306.41 17123.63 88888.00 2019-09-09 00:41:19.000 252 33807.83 306.42 17123.64 88888.00 2019-09-09 00:41:20.000 252 33807.83 306.41 17123.63 37898.08 2019-09-09 00:41:21.000 252 33807.86 306.40 17123.64 88888.00 2019-09-09 00:41:22.000 252 33807.85 306.43 17123.65 88888.00 2019-09-09 00:41:23.000 252 33807.84 306.47 17123.63 88888.00 2019-09-09 00:41:24.000 252 33807.81 306.48 17123.69 88888.00 2019-09-09 00:41:25.000 252 33807.79 306.44 17123.68 37898.14 2019-09-09 00:41:26.000 252 33807.80 306.43 17123.62 88888.00 2019-09-09 00:41:27.000 252 33807.82 306.44 17123.60 88888.00 2019-09-09 00:41:28.000 252 33807.83 306.41 17123.61 88888.00 2019-09-09 00:41:29.000 252 33807.84 306.34 17123.57 88888.00 2019-09-09 00:41:30.000 252 33807.84 306.33 17123.55 37898.16 2019-09-09 00:41:31.000 252 33807.82 306.36 17123.52 88888.00 2019-09-09 00:41:32.000 252 33807.80 306.39 17123.50 88888.00 2019-09-09 00:41:33.000 252 33807.83 306.39 17123.50 88888.00 2019-09-09 00:41:34.000 252 33807.80 306.38 17123.52 88888.00 2019-09-09 00:41:35.000 252 33807.82 306.37 17123.55 37898.16 2019-09-09 00:41:36.000 252 33807.84 306.35 17123.53 88888.00 2019-09-09 00:41:37.000 252 33807.84 306.36 17123.55 88888.00 2019-09-09 00:41:38.000 252 33807.84 306.36 17123.56 88888.00 2019-09-09 00:41:39.000 252 33807.85 306.35 17123.57 88888.00 2019-09-09 00:41:40.000 252 33807.84 306.34 17123.57 37898.20 2019-09-09 00:41:41.000 252 33807.87 306.36 17123.60 88888.00 2019-09-09 00:41:42.000 252 33807.85 306.35 17123.60 88888.00 2019-09-09 00:41:43.000 252 33807.87 306.36 17123.57 88888.00 2019-09-09 00:41:44.000 252 33807.85 306.35 17123.54 88888.00 2019-09-09 00:41:45.000 252 33807.85 306.33 17123.55 37898.14 2019-09-09 00:41:46.000 252 33807.85 306.30 17123.60 88888.00 2019-09-09 00:41:47.000 252 33807.88 306.34 17123.62 88888.00 2019-09-09 00:41:48.000 252 33807.86 306.38 17123.55 88888.00 2019-09-09 00:41:49.000 252 33807.86 306.42 17123.55 88888.00 2019-09-09 00:41:50.000 252 33807.83 306.36 17123.62 37898.15 2019-09-09 00:41:51.000 252 33807.79 306.32 17123.60 88888.00 2019-09-09 00:41:52.000 252 33807.81 306.29 17123.60 88888.00 2019-09-09 00:41:53.000 252 33807.80 306.27 17123.63 88888.00 2019-09-09 00:41:54.000 252 33807.81 306.30 17123.60 88888.00 2019-09-09 00:41:55.000 252 33807.84 306.28 17123.61 37898.16 2019-09-09 00:41:56.000 252 33807.83 306.25 17123.57 88888.00 2019-09-09 00:41:57.000 252 33807.85 306.26 17123.58 88888.00 2019-09-09 00:41:58.000 252 33807.85 306.28 17123.59 88888.00 2019-09-09 00:41:59.000 252 33807.84 306.30 17123.57 88888.00 2019-09-09 00:42:00.000 252 33807.87 306.32 17123.57 37898.19 2019-09-09 00:42:01.000 252 33807.90 306.32 17123.64 88888.00 2019-09-09 00:42:02.000 252 33807.85 306.32 17123.65 88888.00 2019-09-09 00:42:03.000 252 33807.83 306.29 17123.64 88888.00 2019-09-09 00:42:04.000 252 33807.82 306.25 17123.65 88888.00 2019-09-09 00:42:05.000 252 33807.80 306.28 17123.63 37898.24 2019-09-09 00:42:06.000 252 33807.84 306.27 17123.63 88888.00 2019-09-09 00:42:07.000 252 33807.84 306.28 17123.61 88888.00 2019-09-09 00:42:08.000 252 33807.85 306.30 17123.62 88888.00 2019-09-09 00:42:09.000 252 33807.85 306.29 17123.62 88888.00 2019-09-09 00:42:10.000 252 33807.83 306.28 17123.64 37898.12 2019-09-09 00:42:11.000 252 33807.82 306.30 17123.67 88888.00 2019-09-09 00:42:12.000 252 33807.84 306.35 17123.67 88888.00 2019-09-09 00:42:13.000 252 33807.80 306.39 17123.65 88888.00 2019-09-09 00:42:14.000 252 33807.79 306.32 17123.67 88888.00 2019-09-09 00:42:15.000 252 33807.80 306.31 17123.64 37898.15 2019-09-09 00:42:16.000 252 33807.78 306.31 17123.58 88888.00 2019-09-09 00:42:17.000 252 33807.77 306.31 17123.61 88888.00 2019-09-09 00:42:18.000 252 33807.81 306.32 17123.64 88888.00 2019-09-09 00:42:19.000 252 33807.83 306.31 17123.61 88888.00 2019-09-09 00:42:20.000 252 33807.87 306.29 17123.59 37898.20 2019-09-09 00:42:21.000 252 33807.87 306.38 17123.65 88888.00 2019-09-09 00:42:22.000 252 33807.87 306.41 17123.66 88888.00 2019-09-09 00:42:23.000 252 33807.90 306.38 17123.67 88888.00 2019-09-09 00:42:24.000 252 33807.87 306.34 17123.64 88888.00 2019-09-09 00:42:25.000 252 33807.89 306.36 17123.62 37898.23 2019-09-09 00:42:26.000 252 33807.90 306.34 17123.61 88888.00 2019-09-09 00:42:27.000 252 33807.92 306.37 17123.59 88888.00 2019-09-09 00:42:28.000 252 33807.87 306.35 17123.59 88888.00 2019-09-09 00:42:29.000 252 33807.87 306.35 17123.57 88888.00 2019-09-09 00:42:30.000 252 33807.89 306.44 17123.53 37898.28 2019-09-09 00:42:31.000 252 33807.93 306.46 17123.54 88888.00 2019-09-09 00:42:32.000 252 33807.97 306.43 17123.57 88888.00 2019-09-09 00:42:33.000 252 33808.00 306.46 17123.55 88888.00 2019-09-09 00:42:34.000 252 33808.02 306.46 17123.56 88888.00 2019-09-09 00:42:35.000 252 33808.02 306.47 17123.58 37898.27 2019-09-09 00:42:36.000 252 33808.00 306.43 17123.58 88888.00 2019-09-09 00:42:37.000 252 33807.99 306.38 17123.59 88888.00 2019-09-09 00:42:38.000 252 33807.99 306.32 17123.62 88888.00 2019-09-09 00:42:39.000 252 33808.01 306.30 17123.62 88888.00 2019-09-09 00:42:40.000 252 33807.98 306.33 17123.61 37898.21 2019-09-09 00:42:41.000 252 33807.92 306.33 17123.58 88888.00 2019-09-09 00:42:42.000 252 33807.89 306.31 17123.59 88888.00 2019-09-09 00:42:43.000 252 33807.88 306.31 17123.56 88888.00 2019-09-09 00:42:44.000 252 33807.86 306.33 17123.57 88888.00 2019-09-09 00:42:45.000 252 33807.88 306.33 17123.59 37898.23 2019-09-09 00:42:46.000 252 33807.90 306.35 17123.56 88888.00 2019-09-09 00:42:47.000 252 33807.85 306.31 17123.60 88888.00 2019-09-09 00:42:48.000 252 33807.84 306.33 17123.57 88888.00 2019-09-09 00:42:49.000 252 33807.85 306.37 17123.61 88888.00 2019-09-09 00:42:50.000 252 33807.88 306.37 17123.59 37898.13 2019-09-09 00:42:51.000 252 33807.83 306.35 17123.61 88888.00 2019-09-09 00:42:52.000 252 33807.80 306.32 17123.59 88888.00 2019-09-09 00:42:53.000 252 33807.81 306.33 17123.60 88888.00 2019-09-09 00:42:54.000 252 33807.82 306.33 17123.63 88888.00 2019-09-09 00:42:55.000 252 33807.85 306.33 17123.64 37898.12 2019-09-09 00:42:56.000 252 33807.87 306.35 17123.64 88888.00 2019-09-09 00:42:57.000 252 33807.85 306.38 17123.61 88888.00 2019-09-09 00:42:58.000 252 33807.84 306.37 17123.58 88888.00 2019-09-09 00:42:59.000 252 33807.85 306.35 17123.63 88888.00 2019-09-09 00:43:00.000 252 33807.88 306.33 17123.57 37898.13 2019-09-09 00:43:01.000 252 33807.87 306.30 17123.57 88888.00 2019-09-09 00:43:02.000 252 33807.87 306.33 17123.57 88888.00 2019-09-09 00:43:03.000 252 33807.89 306.31 17123.58 88888.00 2019-09-09 00:43:04.000 252 33807.90 306.31 17123.60 88888.00 2019-09-09 00:43:05.000 252 33807.83 306.30 17123.57 37898.13 2019-09-09 00:43:06.000 252 33807.78 306.29 17123.56 88888.00 2019-09-09 00:43:07.000 252 33807.79 306.30 17123.61 88888.00 2019-09-09 00:43:08.000 252 33807.78 306.31 17123.65 88888.00 2019-09-09 00:43:09.000 252 33807.75 306.34 17123.64 88888.00 2019-09-09 00:43:10.000 252 33807.71 306.35 17123.61 37898.06 2019-09-09 00:43:11.000 252 33807.73 306.35 17123.61 88888.00 2019-09-09 00:43:12.000 252 33807.73 306.36 17123.61 88888.00 2019-09-09 00:43:13.000 252 33807.69 306.38 17123.61 88888.00 2019-09-09 00:43:14.000 252 33807.68 306.35 17123.57 88888.00 2019-09-09 00:43:15.000 252 33807.67 306.29 17123.59 37898.05 2019-09-09 00:43:16.000 252 33807.63 306.30 17123.58 88888.00 2019-09-09 00:43:17.000 252 33807.65 306.29 17123.62 88888.00 2019-09-09 00:43:18.000 252 33807.62 306.31 17123.60 88888.00 2019-09-09 00:43:19.000 252 33807.62 306.29 17123.60 88888.00 2019-09-09 00:43:20.000 252 33807.64 306.25 17123.60 37898.02 2019-09-09 00:43:21.000 252 33807.64 306.25 17123.58 88888.00 2019-09-09 00:43:22.000 252 33807.66 306.27 17123.60 88888.00 2019-09-09 00:43:23.000 252 33807.57 306.25 17123.60 88888.00 2019-09-09 00:43:24.000 252 33807.54 306.27 17123.59 88888.00 2019-09-09 00:43:25.000 252 33807.57 306.34 17123.58 37897.92 2019-09-09 00:43:26.000 252 33807.63 306.39 17123.56 88888.00 2019-09-09 00:43:27.000 252 33807.60 306.44 17123.51 88888.00 2019-09-09 00:43:28.000 252 33807.58 306.40 17123.55 88888.00 2019-09-09 00:43:29.000 252 33807.57 306.32 17123.55 88888.00 2019-09-09 00:43:30.000 252 33807.60 306.26 17123.56 37897.96 2019-09-09 00:43:31.000 252 33807.59 306.26 17123.59 88888.00 2019-09-09 00:43:32.000 252 33807.58 306.27 17123.56 88888.00 2019-09-09 00:43:33.000 252 33807.55 306.27 17123.56 88888.00 2019-09-09 00:43:34.000 252 33807.55 306.28 17123.59 88888.00 2019-09-09 00:43:35.000 252 33807.56 306.27 17123.59 37897.98 2019-09-09 00:43:36.000 252 33807.54 306.23 17123.60 88888.00 2019-09-09 00:43:37.000 252 33807.57 306.26 17123.65 88888.00 2019-09-09 00:43:38.000 252 33807.57 306.29 17123.64 88888.00 2019-09-09 00:43:39.000 252 33807.55 306.31 17123.61 88888.00 2019-09-09 00:43:40.000 252 33807.53 306.35 17123.54 37897.96 2019-09-09 00:43:41.000 252 33807.55 306.33 17123.56 88888.00 2019-09-09 00:43:42.000 252 33807.53 306.27 17123.54 88888.00 2019-09-09 00:43:43.000 252 33807.53 306.26 17123.54 88888.00 2019-09-09 00:43:44.000 252 33807.54 306.30 17123.59 88888.00 2019-09-09 00:43:45.000 252 33807.55 306.35 17123.62 37897.93 2019-09-09 00:43:46.000 252 33807.57 306.30 17123.61 88888.00 2019-09-09 00:43:47.000 252 33807.56 306.26 17123.62 88888.00 2019-09-09 00:43:48.000 252 33807.59 306.26 17123.61 88888.00 2019-09-09 00:43:49.000 252 33807.60 306.25 17123.58 88888.00 2019-09-09 00:43:50.000 252 33807.60 306.28 17123.56 37897.95 2019-09-09 00:43:51.000 252 33807.59 306.24 17123.58 88888.00 2019-09-09 00:43:52.000 252 33807.53 306.24 17123.61 88888.00 2019-09-09 00:43:53.000 252 33807.51 306.27 17123.61 88888.00 2019-09-09 00:43:54.000 252 33807.52 306.25 17123.60 88888.00 2019-09-09 00:43:55.000 252 33807.50 306.26 17123.63 37897.96 2019-09-09 00:43:56.000 252 33807.49 306.27 17123.62 88888.00 2019-09-09 00:43:57.000 252 33807.48 306.21 17123.61 88888.00 2019-09-09 00:43:58.000 252 33807.46 306.20 17123.61 88888.00 2019-09-09 00:43:59.000 252 33807.46 306.17 17123.60 88888.00 2019-09-09 00:44:00.000 252 33807.51 306.16 17123.58 37897.85 2019-09-09 00:44:01.000 252 33807.47 306.22 17123.61 88888.00 2019-09-09 00:44:02.000 252 33807.44 306.18 17123.60 88888.00 2019-09-09 00:44:03.000 252 33807.42 306.15 17123.61 88888.00 2019-09-09 00:44:04.000 252 33807.41 306.16 17123.65 88888.00 2019-09-09 00:44:05.000 252 33807.41 306.16 17123.64 37897.92 2019-09-09 00:44:06.000 252 33807.46 306.17 17123.62 88888.00 2019-09-09 00:44:07.000 252 33807.44 306.15 17123.62 88888.00 2019-09-09 00:44:08.000 252 33807.40 306.18 17123.61 88888.00 2019-09-09 00:44:09.000 252 33807.42 306.19 17123.61 88888.00 2019-09-09 00:44:10.000 252 33807.43 306.19 17123.60 37897.79 2019-09-09 00:44:11.000 252 33807.44 306.19 17123.65 88888.00 2019-09-09 00:44:12.000 252 33807.47 306.18 17123.63 88888.00 2019-09-09 00:44:13.000 252 33807.45 306.16 17123.65 88888.00 2019-09-09 00:44:14.000 252 33807.47 306.19 17123.65 88888.00 2019-09-09 00:44:15.000 252 33807.48 306.20 17123.63 37897.82 2019-09-09 00:44:16.000 252 33807.45 306.18 17123.59 88888.00 2019-09-09 00:44:17.000 252 33807.44 306.17 17123.66 88888.00 2019-09-09 00:44:18.000 252 33807.46 306.14 17123.68 88888.00 2019-09-09 00:44:19.000 252 33807.49 306.18 17123.68 88888.00 2019-09-09 00:44:20.000 252 33807.48 306.18 17123.69 37897.85 2019-09-09 00:44:21.000 252 33807.45 306.19 17123.72 88888.00 2019-09-09 00:44:22.000 252 33807.42 306.20 17123.72 88888.00 2019-09-09 00:44:23.000 252 33807.42 306.21 17123.72 88888.00 2019-09-09 00:44:24.000 252 33807.42 306.19 17123.72 88888.00 2019-09-09 00:44:25.000 252 33807.40 306.15 17123.72 37897.83 2019-09-09 00:44:26.000 252 33807.40 306.17 17123.70 88888.00 2019-09-09 00:44:27.000 252 33807.41 306.16 17123.69 88888.00 2019-09-09 00:44:28.000 252 33807.43 306.13 17123.70 88888.00 2019-09-09 00:44:29.000 252 33807.46 306.16 17123.72 88888.00 2019-09-09 00:44:30.000 252 33807.44 306.16 17123.75 37897.82 2019-09-09 00:44:31.000 252 33807.45 306.16 17123.76 88888.00 2019-09-09 00:44:32.000 252 33807.46 306.16 17123.73 88888.00 2019-09-09 00:44:33.000 252 33807.42 306.15 17123.77 88888.00 2019-09-09 00:44:34.000 252 33807.41 306.19 17123.76 88888.00 2019-09-09 00:44:35.000 252 33807.42 306.19 17123.77 37897.75 2019-09-09 00:44:36.000 252 33807.42 306.17 17123.76 88888.00 2019-09-09 00:44:37.000 252 33807.45 306.16 17123.74 88888.00 2019-09-09 00:44:38.000 252 33807.43 306.13 17123.72 88888.00 2019-09-09 00:44:39.000 252 33807.42 306.14 17123.73 88888.00 2019-09-09 00:44:40.000 252 33807.36 306.11 17123.72 37897.84 2019-09-09 00:44:41.000 252 33807.40 306.11 17123.71 88888.00 2019-09-09 00:44:42.000 252 33807.48 306.12 17123.66 88888.00 2019-09-09 00:44:43.000 252 33807.45 306.15 17123.73 88888.00 2019-09-09 00:44:44.000 252 33807.46 306.11 17123.74 88888.00 2019-09-09 00:44:45.000 252 33807.41 306.13 17123.76 37897.79 2019-09-09 00:44:46.000 252 33807.40 306.12 17123.75 88888.00 2019-09-09 00:44:47.000 252 33807.41 306.09 17123.76 88888.00 2019-09-09 00:44:48.000 252 33807.40 306.07 17123.76 88888.00 2019-09-09 00:44:49.000 252 33807.43 306.07 17123.76 88888.00 2019-09-09 00:44:50.000 252 33807.45 306.04 17123.76 37897.84 2019-09-09 00:44:51.000 252 33807.44 306.03 17123.77 88888.00 2019-09-09 00:44:52.000 252 33807.39 306.02 17123.76 88888.00 2019-09-09 00:44:53.000 252 33807.42 306.01 17123.73 88888.00 2019-09-09 00:44:54.000 252 33807.43 305.98 17123.75 88888.00 2019-09-09 00:44:55.000 252 33807.43 305.96 17123.74 37897.79 2019-09-09 00:44:56.000 252 33807.48 305.96 17123.76 88888.00 2019-09-09 00:44:57.000 252 33807.51 305.97 17123.78 88888.00 2019-09-09 00:44:58.000 252 33807.46 305.93 17123.77 88888.00 2019-09-09 00:44:59.000 252 33807.42 305.93 17123.74 88888.00 2019-09-09 00:45:00.000 252 33807.42 305.96 17123.75 37897.78 2019-09-09 00:45:01.000 252 33807.44 305.98 17123.73 88888.00 2019-09-09 00:45:02.000 252 33807.46 305.98 17123.72 88888.00 2019-09-09 00:45:03.000 252 33807.44 305.94 17123.72 88888.00 2019-09-09 00:45:04.000 252 33807.43 305.95 17123.68 88888.00 2019-09-09 00:45:05.000 252 33807.43 305.95 17123.69 37897.83 2019-09-09 00:45:06.000 252 33807.41 305.93 17123.66 88888.00 2019-09-09 00:45:07.000 252 33807.43 305.97 17123.67 88888.00 2019-09-09 00:45:08.000 252 33807.44 305.96 17123.68 88888.00 2019-09-09 00:45:09.000 252 33807.44 305.91 17123.67 88888.00 2019-09-09 00:45:10.000 252 33807.40 305.89 17123.66 37897.75 2019-09-09 00:45:11.000 252 33807.40 305.89 17123.70 88888.00 2019-09-09 00:45:12.000 252 33807.42 305.90 17123.72 88888.00 2019-09-09 00:45:13.000 252 33807.47 305.91 17123.70 88888.00 2019-09-09 00:45:14.000 252 33807.49 305.92 17123.66 88888.00 2019-09-09 00:45:15.000 252 33807.44 305.96 17123.69 37897.79 2019-09-09 00:45:16.000 252 33807.43 305.95 17123.69 88888.00 2019-09-09 00:45:17.000 252 33807.43 305.92 17123.71 88888.00 2019-09-09 00:45:18.000 252 33807.45 305.86 17123.71 88888.00 2019-09-09 00:45:19.000 252 33807.44 305.89 17123.73 88888.00 2019-09-09 00:45:20.000 252 33807.43 305.90 17123.75 37897.76 2019-09-09 00:45:21.000 252 33807.40 305.93 17123.75 88888.00 2019-09-09 00:45:22.000 252 33807.41 305.99 17123.76 88888.00 2019-09-09 00:45:23.000 252 33807.42 305.96 17123.80 88888.00 2019-09-09 00:45:24.000 252 33807.45 305.92 17123.81 88888.00 2019-09-09 00:45:25.000 252 33807.42 305.91 17123.81 37897.77 2019-09-09 00:45:26.000 252 33807.40 305.89 17123.80 88888.00 2019-09-09 00:45:27.000 252 33807.40 305.89 17123.78 88888.00 2019-09-09 00:45:28.000 252 33807.42 305.87 17123.75 88888.00 2019-09-09 00:45:29.000 252 33807.40 305.89 17123.75 88888.00 2019-09-09 00:45:30.000 252 33807.41 305.89 17123.80 37897.75 2019-09-09 00:45:31.000 252 33807.42 305.92 17123.80 88888.00 2019-09-09 00:45:32.000 252 33807.38 305.93 17123.77 88888.00 2019-09-09 00:45:33.000 252 33807.35 305.94 17123.75 88888.00 2019-09-09 00:45:34.000 252 33807.36 305.90 17123.76 88888.00 2019-09-09 00:45:35.000 252 33807.43 305.90 17123.79 37897.77 2019-09-09 00:45:36.000 252 33807.42 305.92 17123.80 88888.00 2019-09-09 00:45:37.000 252 33807.41 305.94 17123.81 88888.00 2019-09-09 00:45:38.000 252 33807.44 305.95 17123.80 88888.00 2019-09-09 00:45:39.000 252 33807.44 305.96 17123.79 88888.00 2019-09-09 00:45:40.000 252 33807.43 305.94 17123.77 37897.77 2019-09-09 00:45:41.000 252 33807.44 305.92 17123.78 88888.00 2019-09-09 00:45:42.000 252 33807.43 305.91 17123.74 88888.00 2019-09-09 00:45:43.000 252 33807.44 305.90 17123.75 88888.00 2019-09-09 00:45:44.000 252 33807.46 305.90 17123.77 88888.00 2019-09-09 00:45:45.000 252 33807.47 305.91 17123.80 37897.88 2019-09-09 00:45:46.000 252 33807.51 305.93 17123.79 88888.00 2019-09-09 00:45:47.000 252 33807.52 305.95 17123.79 88888.00 2019-09-09 00:45:48.000 252 33807.49 305.94 17123.79 88888.00 2019-09-09 00:45:49.000 252 33807.52 305.95 17123.79 88888.00 2019-09-09 00:45:50.000 252 33807.50 305.97 17123.79 37897.95 2019-09-09 00:45:51.000 252 33807.53 305.98 17123.79 88888.00 2019-09-09 00:45:52.000 252 33807.55 305.98 17123.80 88888.00 2019-09-09 00:45:53.000 252 33807.56 305.95 17123.79 88888.00 2019-09-09 00:45:54.000 252 33807.60 305.91 17123.80 88888.00 2019-09-09 00:45:55.000 252 33807.58 305.88 17123.81 37897.96 2019-09-09 00:45:56.000 252 33807.62 305.90 17123.81 88888.00 2019-09-09 00:45:57.000 252 33807.61 305.89 17123.83 88888.00 2019-09-09 00:45:58.000 252 33807.62 305.88 17123.78 88888.00 2019-09-09 00:45:59.000 252 33807.60 305.88 17123.76 88888.00 2019-09-09 00:46:00.000 252 33807.57 305.88 17123.74 37898.00 2019-09-09 00:46:01.000 252 33807.61 305.88 17123.73 88888.00 2019-09-09 00:46:02.000 252 33807.60 305.85 17123.73 88888.00 2019-09-09 00:46:03.000 252 33807.62 305.84 17123.73 88888.00 2019-09-09 00:46:04.000 252 33807.60 305.85 17123.75 88888.00 2019-09-09 00:46:05.000 252 33807.61 305.87 17123.77 37897.99 2019-09-09 00:46:06.000 252 33807.65 305.85 17123.76 88888.00 2019-09-09 00:46:07.000 252 33807.70 305.81 17123.74 88888.00 2019-09-09 00:46:08.000 252 33807.66 305.80 17123.72 88888.00 2019-09-09 00:46:09.000 252 33807.66 305.75 17123.73 88888.00 2019-09-09 00:46:10.000 252 33807.64 305.75 17123.73 37898.01 2019-09-09 00:46:11.000 252 33807.68 305.77 17123.74 88888.00 2019-09-09 00:46:12.000 252 33807.67 305.74 17123.75 88888.00 2019-09-09 00:46:13.000 252 33807.71 305.71 17123.74 88888.00 2019-09-09 00:46:14.000 252 33807.73 305.78 17123.73 88888.00 2019-09-09 00:46:15.000 252 33807.73 305.76 17123.75 37898.09 2019-09-09 00:46:16.000 252 33807.69 305.76 17123.74 88888.00 2019-09-09 00:46:17.000 252 33807.68 305.75 17123.77 88888.00 2019-09-09 00:46:18.000 252 33807.65 305.76 17123.81 88888.00 2019-09-09 00:46:19.000 252 33807.72 305.76 17123.77 88888.00 2019-09-09 00:46:20.000 252 33807.77 305.71 17123.76 37898.02 2019-09-09 00:46:21.000 252 33807.77 305.75 17123.78 88888.00 2019-09-09 00:46:22.000 252 33807.76 305.76 17123.77 88888.00 2019-09-09 00:46:23.000 252 33807.77 305.78 17123.81 88888.00 2019-09-09 00:46:24.000 252 33807.78 305.75 17123.80 88888.00 2019-09-09 00:46:25.000 252 33807.75 305.76 17123.79 37898.03 2019-09-09 00:46:26.000 252 33807.82 305.77 17123.79 88888.00 2019-09-09 00:46:27.000 252 33807.81 305.74 17123.83 88888.00 2019-09-09 00:46:28.000 252 33807.80 305.71 17123.80 88888.00 2019-09-09 00:46:29.000 252 33807.79 305.67 17123.77 88888.00 2019-09-09 00:46:30.000 252 33807.80 305.65 17123.76 37898.08 2019-09-09 00:46:31.000 252 33807.78 305.68 17123.79 88888.00 2019-09-09 00:46:32.000 252 33807.81 305.68 17123.78 88888.00 2019-09-09 00:46:33.000 252 33807.77 305.67 17123.79 88888.00 2019-09-09 00:46:34.000 252 33807.76 305.66 17123.81 88888.00 2019-09-09 00:46:35.000 252 33807.82 305.67 17123.77 37898.11 2019-09-09 00:46:36.000 252 33807.81 305.68 17123.76 88888.00 2019-09-09 00:46:37.000 252 33807.79 305.67 17123.83 88888.00 2019-09-09 00:46:38.000 252 33807.83 305.66 17123.82 88888.00 2019-09-09 00:46:39.000 252 33807.84 305.61 17123.78 88888.00 2019-09-09 00:46:40.000 252 33807.85 305.63 17123.77 37898.12 2019-09-09 00:46:41.000 252 33807.83 305.64 17123.78 88888.00 2019-09-09 00:46:42.000 252 33807.84 305.60 17123.78 88888.00 2019-09-09 00:46:43.000 252 33807.89 305.62 17123.76 88888.00 2019-09-09 00:46:44.000 252 33807.84 305.69 17123.71 88888.00 2019-09-09 00:46:45.000 252 33807.87 305.71 17123.71 37898.24 2019-09-09 00:46:46.000 252 33807.93 305.71 17123.73 88888.00 2019-09-09 00:46:47.000 252 33807.95 305.70 17123.72 88888.00 2019-09-09 00:46:48.000 252 33807.95 305.69 17123.72 88888.00 2019-09-09 00:46:49.000 252 33807.99 305.72 17123.71 88888.00 2019-09-09 00:46:50.000 252 33808.00 305.65 17123.72 37898.29 2019-09-09 00:46:51.000 252 33808.00 305.59 17123.73 88888.00 2019-09-09 00:46:52.000 252 33808.00 305.58 17123.72 88888.00 2019-09-09 00:46:53.000 252 33808.05 305.59 17123.67 88888.00 2019-09-09 00:46:54.000 252 33808.07 305.60 17123.66 88888.00 2019-09-09 00:46:55.000 252 33808.02 305.68 17123.66 37898.26 2019-09-09 00:46:56.000 252 33807.99 305.69 17123.63 88888.00 2019-09-09 00:46:57.000 252 33808.05 305.65 17123.61 88888.00 2019-09-09 00:46:58.000 252 33808.04 305.59 17123.59 88888.00 2019-09-09 00:46:59.000 252 33808.04 305.58 17123.63 88888.00 2019-09-09 00:47:00.000 252 33808.02 305.57 17123.66 37898.29 2019-09-09 00:47:01.000 252 33808.02 305.59 17123.64 88888.00 2019-09-09 00:47:02.000 252 33807.99 305.57 17123.64 88888.00 2019-09-09 00:47:03.000 252 33808.04 305.58 17123.62 88888.00 2019-09-09 00:47:04.000 252 33808.07 305.58 17123.59 88888.00 2019-09-09 00:47:05.000 252 33808.04 305.56 17123.59 37898.30 2019-09-09 00:47:06.000 252 33808.05 305.53 17123.60 88888.00 2019-09-09 00:47:07.000 252 33808.04 305.58 17123.61 88888.00 2019-09-09 00:47:08.000 252 33808.01 305.57 17123.61 88888.00 2019-09-09 00:47:09.000 252 33807.99 305.57 17123.60 88888.00 2019-09-09 00:47:10.000 252 33808.02 305.60 17123.60 37898.36 2019-09-09 00:47:11.000 252 33808.07 305.61 17123.57 88888.00 2019-09-09 00:47:12.000 252 33808.05 305.60 17123.60 88888.00 2019-09-09 00:47:13.000 252 33808.00 305.57 17123.62 88888.00 2019-09-09 00:47:14.000 252 33808.06 305.56 17123.60 88888.00 2019-09-09 00:47:15.000 252 33808.10 305.61 17123.63 37898.33 2019-09-09 00:47:16.000 252 33808.09 305.59 17123.64 88888.00 2019-09-09 00:47:17.000 252 33808.08 305.57 17123.64 88888.00 2019-09-09 00:47:18.000 252 33808.13 305.56 17123.63 88888.00 2019-09-09 00:47:19.000 252 33808.15 305.57 17123.63 88888.00 2019-09-09 00:47:20.000 252 33808.16 305.54 17123.65 37898.36 2019-09-09 00:47:21.000 252 33808.13 305.55 17123.62 88888.00 2019-09-09 00:47:22.000 252 33808.09 305.62 17123.64 88888.00 2019-09-09 00:47:23.000 252 33808.13 305.65 17123.67 88888.00 2019-09-09 00:47:24.000 252 33808.16 305.61 17123.65 88888.00 2019-09-09 00:47:25.000 252 33808.18 305.58 17123.67 37898.38 2019-09-09 00:47:26.000 252 33808.18 305.62 17123.63 88888.00 2019-09-09 00:47:27.000 252 33808.21 305.63 17123.62 88888.00 2019-09-09 00:47:28.000 252 33808.20 305.60 17123.65 88888.00 2019-09-09 00:47:29.000 252 33808.24 305.62 17123.65 88888.00 2019-09-09 00:47:30.000 252 33808.28 305.63 17123.62 37898.43 2019-09-09 00:47:31.000 252 33808.26 305.61 17123.62 88888.00 2019-09-09 00:47:32.000 252 33808.25 305.60 17123.61 88888.00 2019-09-09 00:47:33.000 252 33808.23 305.57 17123.62 88888.00 2019-09-09 00:47:34.000 252 33808.26 305.56 17123.64 88888.00 2019-09-09 00:47:35.000 252 33808.26 305.58 17123.60 37898.49 2019-09-09 00:47:36.000 252 33808.32 305.59 17123.61 88888.00 2019-09-09 00:47:37.000 252 33808.35 305.59 17123.64 88888.00 2019-09-09 00:47:38.000 252 33808.29 305.61 17123.62 88888.00 2019-09-09 00:47:39.000 252 33808.29 305.57 17123.57 88888.00 2019-09-09 00:47:40.000 252 33808.33 305.57 17123.61 37898.52 2019-09-09 00:47:41.000 252 33808.36 305.60 17123.59 88888.00 2019-09-09 00:47:42.000 252 33808.37 305.58 17123.61 88888.00 2019-09-09 00:47:43.000 252 33808.36 305.58 17123.58 88888.00 2019-09-09 00:47:44.000 252 33808.35 305.58 17123.60 88888.00 2019-09-09 00:47:45.000 252 33808.38 305.58 17123.62 37898.56 2019-09-09 00:47:46.000 252 33808.38 305.58 17123.62 88888.00 2019-09-09 00:47:47.000 252 33808.39 305.59 17123.62 88888.00 2019-09-09 00:47:48.000 252 33808.34 305.56 17123.60 88888.00 2019-09-09 00:47:49.000 252 33808.30 305.61 17123.61 88888.00 2019-09-09 00:47:50.000 252 33808.32 305.63 17123.57 37898.60 2019-09-09 00:47:51.000 252 33808.35 305.63 17123.57 88888.00 2019-09-09 00:47:52.000 252 33808.38 305.63 17123.58 88888.00 2019-09-09 00:47:53.000 252 33808.39 305.61 17123.58 88888.00 2019-09-09 00:47:54.000 252 33808.36 305.62 17123.59 88888.00 2019-09-09 00:47:55.000 252 33808.37 305.62 17123.59 37898.53 2019-09-09 00:47:56.000 252 33808.41 305.60 17123.56 88888.00 2019-09-09 00:47:57.000 252 33808.41 305.66 17123.57 88888.00 2019-09-09 00:47:58.000 252 33808.43 305.63 17123.62 88888.00 2019-09-09 00:47:59.000 252 33808.45 305.59 17123.62 88888.00 2019-09-09 00:48:00.000 252 33808.42 305.59 17123.59 37898.59 2019-09-09 00:48:01.000 252 33808.43 305.57 17123.59 88888.00 2019-09-09 00:48:02.000 252 33808.46 305.56 17123.61 88888.00 2019-09-09 00:48:03.000 252 33808.52 305.62 17123.66 88888.00 2019-09-09 00:48:04.000 252 33808.52 305.68 17123.66 88888.00 2019-09-09 00:48:05.000 252 33808.47 305.62 17123.65 37898.64 2019-09-09 00:48:06.000 252 33808.47 305.62 17123.63 88888.00 2019-09-09 00:48:07.000 252 33808.44 305.62 17123.59 88888.00 2019-09-09 00:48:08.000 252 33808.43 305.60 17123.57 88888.00 2019-09-09 00:48:09.000 252 33808.41 305.58 17123.58 88888.00 2019-09-09 00:48:10.000 252 33808.44 305.58 17123.59 37898.60 2019-09-09 00:48:11.000 252 33808.43 305.61 17123.59 88888.00 2019-09-09 00:48:12.000 252 33808.42 305.60 17123.61 88888.00 2019-09-09 00:48:13.000 252 33808.40 305.61 17123.60 88888.00 2019-09-09 00:48:14.000 252 33808.48 305.61 17123.60 88888.00 2019-09-09 00:48:15.000 252 33808.53 305.60 17123.58 37898.69 2019-09-09 00:48:16.000 252 33808.53 305.60 17123.58 88888.00 2019-09-09 00:48:17.000 252 33808.50 305.59 17123.60 88888.00 2019-09-09 00:48:18.000 252 33808.55 305.56 17123.59 88888.00 2019-09-09 00:48:19.000 252 33808.55 305.57 17123.60 88888.00 2019-09-09 00:48:20.000 252 33808.56 305.57 17123.66 37898.71 2019-09-09 00:48:21.000 252 33808.58 305.59 17123.67 88888.00 2019-09-09 00:48:22.000 252 33808.59 305.60 17123.64 88888.00 2019-09-09 00:48:23.000 252 33808.58 305.64 17123.62 88888.00 2019-09-09 00:48:24.000 252 33808.56 305.60 17123.66 88888.00 2019-09-09 00:48:25.000 252 33808.56 305.58 17123.62 37898.70 2019-09-09 00:48:26.000 252 33808.55 305.58 17123.62 88888.00 2019-09-09 00:48:27.000 252 33808.59 305.58 17123.61 88888.00 2019-09-09 00:48:28.000 252 33808.57 305.59 17123.61 88888.00 2019-09-09 00:48:29.000 252 33808.57 305.59 17123.59 88888.00 2019-09-09 00:48:30.000 252 33808.57 305.58 17123.58 37898.73 2019-09-09 00:48:31.000 252 33808.55 305.59 17123.59 88888.00 2019-09-09 00:48:32.000 252 33808.55 305.60 17123.61 88888.00 2019-09-09 00:48:33.000 252 33808.59 305.59 17123.59 88888.00 2019-09-09 00:48:34.000 252 33808.59 305.58 17123.57 88888.00 2019-09-09 00:48:35.000 252 33808.63 305.59 17123.55 37898.79 2019-09-09 00:48:36.000 252 33808.67 305.57 17123.57 88888.00 2019-09-09 00:48:37.000 252 33808.64 305.55 17123.56 88888.00 2019-09-09 00:48:38.000 252 33808.64 305.54 17123.56 88888.00 2019-09-09 00:48:39.000 252 33808.65 305.58 17123.59 88888.00 2019-09-09 00:48:40.000 252 33808.67 305.63 17123.58 37898.80 2019-09-09 00:48:41.000 252 33808.64 305.64 17123.60 88888.00 2019-09-09 00:48:42.000 252 33808.60 305.65 17123.59 88888.00 2019-09-09 00:48:43.000 252 33808.61 305.64 17123.52 88888.00 2019-09-09 00:48:44.000 252 33808.60 305.64 17123.51 88888.00 2019-09-09 00:48:45.000 252 33808.62 305.62 17123.53 37898.75 2019-09-09 00:48:46.000 252 33808.64 305.63 17123.52 88888.00 2019-09-09 00:48:47.000 252 33808.64 305.66 17123.50 88888.00 2019-09-09 00:48:48.000 252 33808.68 305.67 17123.46 88888.00 2019-09-09 00:48:49.000 252 33808.69 305.70 17123.48 88888.00 2019-09-09 00:48:50.000 252 33808.69 305.70 17123.48 37898.83 2019-09-09 00:48:51.000 252 33808.67 305.73 17123.51 88888.00 2019-09-09 00:48:52.000 252 33808.72 305.71 17123.50 88888.00 2019-09-09 00:48:53.000 252 33808.71 305.70 17123.51 88888.00 2019-09-09 00:48:54.000 252 33808.72 305.72 17123.53 88888.00 2019-09-09 00:48:55.000 252 33808.76 305.74 17123.52 37898.76 2019-09-09 00:48:56.000 252 33808.72 305.74 17123.54 88888.00 2019-09-09 00:48:57.000 252 33808.71 305.72 17123.56 88888.00 2019-09-09 00:48:58.000 252 33808.73 305.75 17123.57 88888.00 2019-09-09 00:48:59.000 252 33808.73 305.77 17123.56 88888.00 2019-09-09 00:49:00.000 252 33808.71 305.72 17123.58 37898.89 2019-09-09 00:49:01.000 252 33808.73 305.70 17123.56 88888.00 2019-09-09 00:49:02.000 252 33808.77 305.70 17123.56 88888.00 2019-09-09 00:49:03.000 252 33808.78 305.70 17123.55 88888.00 2019-09-09 00:49:04.000 252 33808.75 305.70 17123.53 88888.00 2019-09-09 00:49:05.000 252 33808.74 305.72 17123.50 37898.86 2019-09-09 00:49:06.000 252 33808.74 305.69 17123.52 88888.00 2019-09-09 00:49:07.000 252 33808.79 305.69 17123.53 88888.00 2019-09-09 00:49:08.000 252 33808.78 305.73 17123.51 88888.00 2019-09-09 00:49:09.000 252 33808.80 305.73 17123.53 88888.00 2019-09-09 00:49:10.000 252 33808.78 305.73 17123.51 37898.91 2019-09-09 00:49:11.000 252 33808.75 305.71 17123.47 88888.00 2019-09-09 00:49:12.000 252 33808.75 305.68 17123.49 88888.00 2019-09-09 00:49:13.000 252 33808.76 305.69 17123.48 88888.00 2019-09-09 00:49:14.000 252 33808.76 305.70 17123.49 88888.00 2019-09-09 00:49:15.000 252 33808.71 305.75 17123.51 37898.92 2019-09-09 00:49:16.000 252 33808.72 305.73 17123.54 88888.00 2019-09-09 00:49:17.000 252 33808.75 305.76 17123.55 88888.00 2019-09-09 00:49:18.000 252 33808.72 305.77 17123.52 88888.00 2019-09-09 00:49:19.000 252 33808.72 305.75 17123.55 88888.00 2019-09-09 00:49:20.000 252 33808.71 305.75 17123.53 37898.87 2019-09-09 00:49:21.000 252 33808.73 305.76 17123.55 88888.00 2019-09-09 00:49:22.000 252 33808.74 305.76 17123.59 88888.00 2019-09-09 00:49:23.000 252 33808.75 305.77 17123.59 88888.00 2019-09-09 00:49:24.000 252 33808.74 305.75 17123.57 88888.00 2019-09-09 00:49:25.000 252 33808.79 305.72 17123.58 37898.86 2019-09-09 00:49:26.000 252 33808.72 305.75 17123.54 88888.00 2019-09-09 00:49:27.000 252 33808.71 305.75 17123.51 88888.00 2019-09-09 00:49:28.000 252 33808.71 305.75 17123.53 88888.00 2019-09-09 00:49:29.000 252 33808.71 305.78 17123.53 88888.00 2019-09-09 00:49:30.000 252 33808.69 305.77 17123.54 37898.77 2019-09-09 00:49:31.000 252 33808.71 305.74 17123.51 88888.00 2019-09-09 00:49:32.000 252 33808.75 305.75 17123.49 88888.00 2019-09-09 00:49:33.000 252 33808.78 305.75 17123.51 88888.00 2019-09-09 00:49:34.000 252 33808.75 305.77 17123.54 88888.00 2019-09-09 00:49:35.000 252 33808.73 305.77 17123.58 37898.80 2019-09-09 00:49:36.000 252 33808.69 305.81 17123.53 88888.00 2019-09-09 00:49:37.000 252 33808.70 305.82 17123.52 88888.00 2019-09-09 00:49:38.000 252 33808.73 305.83 17123.53 88888.00 2019-09-09 00:49:39.000 252 33808.73 305.79 17123.56 88888.00 2019-09-09 00:49:40.000 252 33808.72 305.82 17123.55 37898.81 2019-09-09 00:49:41.000 252 33808.74 305.82 17123.52 88888.00 2019-09-09 00:49:42.000 252 33808.73 305.82 17123.54 88888.00 2019-09-09 00:49:43.000 252 33808.70 305.83 17123.55 88888.00 2019-09-09 00:49:44.000 252 33808.72 305.83 17123.60 88888.00 2019-09-09 00:49:45.000 252 33808.76 305.79 17123.60 37898.81 2019-09-09 00:49:46.000 252 33808.73 305.80 17123.58 88888.00 2019-09-09 00:49:47.000 252 33808.75 305.84 17123.59 88888.00 2019-09-09 00:49:48.000 252 33808.75 305.89 17123.56 88888.00 2019-09-09 00:49:49.000 252 33808.75 305.88 17123.55 88888.00 2019-09-09 00:49:50.000 252 33808.74 305.86 17123.58 37898.89 2019-09-09 00:49:51.000 252 33808.76 305.86 17123.62 88888.00 2019-09-09 00:49:52.000 252 33808.74 305.86 17123.59 88888.00 2019-09-09 00:49:53.000 252 33808.75 305.89 17123.56 88888.00 2019-09-09 00:49:54.000 252 33808.71 305.91 17123.56 88888.00 2019-09-09 00:49:55.000 252 33808.73 305.91 17123.58 37898.91 2019-09-09 00:49:56.000 252 33808.75 305.89 17123.62 88888.00 2019-09-09 00:49:57.000 252 33808.71 305.87 17123.60 88888.00 2019-09-09 00:49:58.000 252 33808.68 305.84 17123.59 88888.00 2019-09-09 00:49:59.000 252 33808.70 305.85 17123.61 88888.00 2019-09-09 00:50:00.000 252 33808.70 305.84 17123.60 37898.91 2019-09-09 00:50:01.000 252 33808.68 305.84 17123.63 88888.00 2019-09-09 00:50:02.000 252 33808.69 305.84 17123.62 88888.00 2019-09-09 00:50:03.000 252 33808.71 305.90 17123.59 88888.00 2019-09-09 00:50:04.000 252 33808.71 305.89 17123.57 88888.00 2019-09-09 00:50:05.000 252 33808.69 305.91 17123.54 37898.86 2019-09-09 00:50:06.000 252 33808.69 305.91 17123.53 88888.00 2019-09-09 00:50:07.000 252 33808.70 305.93 17123.53 88888.00 2019-09-09 00:50:08.000 252 33808.69 305.92 17123.56 88888.00 2019-09-09 00:50:09.000 252 33808.69 305.91 17123.55 88888.00 2019-09-09 00:50:10.000 252 33808.71 305.92 17123.58 37898.83 2019-09-09 00:50:11.000 252 33808.73 305.95 17123.59 88888.00 2019-09-09 00:50:12.000 252 33808.73 305.93 17123.62 88888.00 2019-09-09 00:50:13.000 252 33808.72 305.94 17123.62 88888.00 2019-09-09 00:50:14.000 252 33808.70 305.96 17123.57 88888.00 2019-09-09 00:50:15.000 252 33808.67 305.95 17123.61 37898.80 2019-09-09 00:50:16.000 252 33808.67 305.97 17123.66 88888.00 2019-09-09 00:50:17.000 252 33808.66 305.98 17123.64 88888.00 2019-09-09 00:50:18.000 252 33808.63 305.96 17123.62 88888.00 2019-09-09 00:50:19.000 252 33808.62 305.97 17123.58 88888.00 2019-09-09 00:50:20.000 252 33808.61 306.02 17123.58 37898.78 2019-09-09 00:50:21.000 252 33808.59 306.01 17123.62 88888.00 2019-09-09 00:50:22.000 252 33808.59 306.01 17123.60 88888.00 2019-09-09 00:50:23.000 252 33808.61 305.95 17123.61 88888.00 2019-09-09 00:50:24.000 252 33808.63 305.95 17123.60 88888.00 2019-09-09 00:50:25.000 252 33808.64 305.97 17123.57 37898.83 2019-09-09 00:50:26.000 252 33808.60 305.97 17123.59 88888.00 2019-09-09 00:50:27.000 252 33808.62 305.94 17123.55 88888.00 2019-09-09 00:50:28.000 252 33808.62 305.96 17123.56 88888.00 2019-09-09 00:50:29.000 252 33808.61 305.95 17123.58 88888.00 2019-09-09 00:50:30.000 252 33808.65 305.98 17123.60 37898.75 2019-09-09 00:50:31.000 252 33808.66 306.00 17123.58 88888.00 2019-09-09 00:50:32.000 252 33808.64 305.97 17123.59 88888.00 2019-09-09 00:50:33.000 252 33808.65 305.95 17123.57 88888.00 2019-09-09 00:50:34.000 252 33808.65 305.97 17123.59 88888.00 2019-09-09 00:50:35.000 252 33808.68 306.01 17123.60 37898.82 2019-09-09 00:50:36.000 252 33808.70 306.03 17123.58 88888.00 2019-09-09 00:50:37.000 252 33808.73 306.02 17123.57 88888.00 2019-09-09 00:50:38.000 252 33808.72 306.03 17123.63 88888.00 2019-09-09 00:50:39.000 252 33808.71 306.00 17123.59 88888.00 2019-09-09 00:50:40.000 252 33808.72 305.99 17123.58 37898.75 2019-09-09 00:50:41.000 252 33808.69 306.02 17123.55 88888.00 2019-09-09 00:50:42.000 252 33808.70 306.02 17123.54 88888.00 2019-09-09 00:50:43.000 252 33808.72 305.99 17123.59 88888.00 2019-09-09 00:50:44.000 252 33808.74 306.01 17123.55 88888.00 2019-09-09 00:50:45.000 252 33808.77 306.01 17123.54 37898.94 2019-09-09 00:50:46.000 252 33808.77 306.03 17123.55 88888.00 2019-09-09 00:50:47.000 252 33808.76 306.05 17123.59 88888.00 2019-09-09 00:50:48.000 252 33808.76 306.05 17123.61 88888.00 2019-09-09 00:50:49.000 252 33808.78 306.06 17123.58 88888.00 2019-09-09 00:50:50.000 252 33808.77 306.05 17123.60 37898.84 2019-09-09 00:50:51.000 252 33808.80 306.05 17123.58 88888.00 2019-09-09 00:50:52.000 252 33808.77 306.05 17123.57 88888.00 2019-09-09 00:50:53.000 252 33808.80 306.06 17123.62 88888.00 2019-09-09 00:50:54.000 252 33808.79 306.06 17123.62 88888.00 2019-09-09 00:50:55.000 252 33808.76 306.08 17123.61 37899.00 2019-09-09 00:50:56.000 252 33808.78 306.07 17123.61 88888.00 2019-09-09 00:50:57.000 252 33808.83 306.07 17123.60 88888.00 2019-09-09 00:50:58.000 252 33808.84 306.07 17123.56 88888.00 2019-09-09 00:50:59.000 252 33808.86 306.03 17123.61 88888.00 2019-09-09 00:51:00.000 252 33808.80 306.03 17123.61 37898.96 2019-09-09 00:51:01.000 252 33808.82 306.04 17123.61 88888.00 2019-09-09 00:51:02.000 252 33808.83 306.02 17123.60 88888.00 2019-09-09 00:51:03.000 252 33808.86 306.03 17123.58 88888.00 2019-09-09 00:51:04.000 252 33808.86 306.04 17123.59 88888.00 2019-09-09 00:51:05.000 252 33808.82 306.06 17123.62 37898.92 2019-09-09 00:51:06.000 252 33808.82 306.04 17123.57 88888.00 2019-09-09 00:51:07.000 252 33808.84 306.06 17123.55 88888.00 2019-09-09 00:51:08.000 252 33808.82 306.03 17123.54 88888.00 2019-09-09 00:51:09.000 252 33808.81 306.01 17123.53 88888.00 2019-09-09 00:51:10.000 252 33808.81 306.02 17123.53 37898.98 2019-09-09 00:51:11.000 252 33808.82 306.04 17123.53 88888.00 2019-09-09 00:51:12.000 252 33808.80 306.08 17123.50 88888.00 2019-09-09 00:51:13.000 252 33808.80 306.08 17123.50 88888.00 2019-09-09 00:51:14.000 252 33808.82 306.08 17123.50 88888.00 2019-09-09 00:51:15.000 252 33808.79 306.09 17123.52 37898.93 2019-09-09 00:51:16.000 252 33808.79 306.08 17123.54 88888.00 2019-09-09 00:51:17.000 252 33808.78 306.06 17123.57 88888.00 2019-09-09 00:51:18.000 252 33808.77 306.06 17123.59 88888.00 2019-09-09 00:51:19.000 252 33808.77 306.07 17123.55 88888.00 2019-09-09 00:51:20.000 252 33808.77 306.04 17123.53 37898.89 2019-09-09 00:51:21.000 252 33808.75 306.04 17123.57 88888.00 2019-09-09 00:51:22.000 252 33808.76 306.04 17123.58 88888.00 2019-09-09 00:51:23.000 252 33808.78 306.06 17123.62 88888.00 2019-09-09 00:51:24.000 252 33808.77 306.05 17123.55 88888.00 2019-09-09 00:51:25.000 252 33808.74 306.06 17123.58 37898.92 2019-09-09 00:51:26.000 252 33808.74 306.05 17123.56 88888.00 2019-09-09 00:51:27.000 252 33808.73 306.03 17123.55 88888.00 2019-09-09 00:51:28.000 252 33808.75 306.04 17123.57 88888.00 2019-09-09 00:51:29.000 252 33808.78 306.04 17123.55 88888.00 2019-09-09 00:51:30.000 252 33808.76 306.08 17123.54 37898.95 2019-09-09 00:51:31.000 252 33808.80 306.05 17123.54 88888.00 2019-09-09 00:51:32.000 252 33808.82 306.08 17123.49 88888.00 2019-09-09 00:51:33.000 252 33808.82 306.15 17123.51 88888.00 2019-09-09 00:51:34.000 252 33808.85 306.10 17123.53 88888.00 2019-09-09 00:51:35.000 252 33808.85 306.09 17123.56 37899.02 2019-09-09 00:51:36.000 252 33808.82 306.09 17123.55 88888.00 2019-09-09 00:51:37.000 252 33808.82 306.08 17123.51 88888.00 2019-09-09 00:51:38.000 252 33808.80 306.08 17123.53 88888.00 2019-09-09 00:51:39.000 252 33808.83 306.09 17123.54 88888.00 2019-09-09 00:51:40.000 252 33808.82 306.11 17123.52 37898.95 2019-09-09 00:51:41.000 252 33808.80 306.13 17123.53 88888.00 2019-09-09 00:51:42.000 252 33808.81 306.11 17123.53 88888.00 2019-09-09 00:51:43.000 252 33808.84 306.09 17123.52 88888.00 2019-09-09 00:51:44.000 252 33808.80 306.07 17123.54 88888.00 2019-09-09 00:51:45.000 252 33808.80 306.09 17123.52 37899.02 2019-09-09 00:51:46.000 252 33808.82 306.10 17123.55 88888.00 2019-09-09 00:51:47.000 252 33808.83 306.04 17123.52 88888.00 2019-09-09 00:51:48.000 252 33808.82 305.99 17123.51 88888.00 2019-09-09 00:51:49.000 252 33808.80 306.01 17123.51 88888.00 2019-09-09 00:51:50.000 252 33808.82 306.05 17123.51 37898.99 2019-09-09 00:51:51.000 252 33808.83 306.06 17123.51 88888.00 2019-09-09 00:51:52.000 252 33808.81 306.04 17123.51 88888.00 2019-09-09 00:51:53.000 252 33808.81 306.03 17123.51 88888.00 2019-09-09 00:51:54.000 252 33808.86 306.06 17123.51 88888.00 2019-09-09 00:51:55.000 252 33808.88 306.08 17123.52 37898.94 2019-09-09 00:51:56.000 252 33808.88 306.07 17123.53 88888.00 2019-09-09 00:51:57.000 252 33808.91 306.09 17123.54 88888.00 2019-09-09 00:51:58.000 252 33808.86 306.08 17123.53 88888.00 2019-09-09 00:51:59.000 252 33808.82 306.06 17123.47 88888.00 2019-09-09 00:52:00.000 252 33808.84 306.09 17123.47 37898.96 2019-09-09 00:52:01.000 252 33808.82 306.08 17123.49 88888.00 2019-09-09 00:52:02.000 252 33808.82 306.06 17123.50 88888.00 2019-09-09 00:52:03.000 252 33808.83 306.10 17123.51 88888.00 2019-09-09 00:52:04.000 252 33808.83 306.09 17123.52 88888.00 2019-09-09 00:52:05.000 252 33808.84 306.11 17123.52 37898.95 2019-09-09 00:52:06.000 252 33808.85 306.08 17123.50 88888.00 2019-09-09 00:52:07.000 252 33808.82 306.08 17123.48 88888.00 2019-09-09 00:52:08.000 252 33808.80 306.08 17123.47 88888.00 2019-09-09 00:52:09.000 252 33808.79 306.09 17123.46 88888.00 2019-09-09 00:52:10.000 252 33808.77 306.13 17123.43 37898.95 2019-09-09 00:52:11.000 252 33808.80 306.10 17123.44 88888.00 2019-09-09 00:52:12.000 252 33808.81 306.06 17123.41 88888.00 2019-09-09 00:52:13.000 252 33808.82 306.08 17123.43 88888.00 2019-09-09 00:52:14.000 252 33808.80 306.08 17123.44 88888.00 2019-09-09 00:52:15.000 252 33808.77 306.07 17123.46 37898.87 2019-09-09 00:52:16.000 252 33808.80 306.05 17123.48 88888.00 2019-09-09 00:52:17.000 252 33808.75 306.07 17123.42 88888.00 2019-09-09 00:52:18.000 252 33808.75 306.10 17123.45 88888.00 2019-09-09 00:52:19.000 252 33808.78 306.15 17123.46 88888.00 2019-09-09 00:52:20.000 252 33808.76 306.16 17123.40 37898.96 2019-09-09 00:52:21.000 252 33808.78 306.15 17123.41 88888.00 2019-09-09 00:52:22.000 252 33808.76 306.16 17123.44 88888.00 2019-09-09 00:52:23.000 252 33808.76 306.18 17123.42 88888.00 2019-09-09 00:52:24.000 252 33808.78 306.17 17123.42 88888.00 2019-09-09 00:52:25.000 252 33808.76 306.18 17123.40 37898.94 2019-09-09 00:52:26.000 252 33808.76 306.18 17123.40 88888.00 2019-09-09 00:52:27.000 252 33808.85 306.20 17123.40 88888.00 2019-09-09 00:52:28.000 252 33808.81 306.22 17123.41 88888.00 2019-09-09 00:52:29.000 252 33808.80 306.21 17123.42 88888.00 2019-09-09 00:52:30.000 252 33808.78 306.22 17123.44 37899.01 2019-09-09 00:52:31.000 252 33808.76 306.23 17123.42 88888.00 2019-09-09 00:52:32.000 252 33808.77 306.21 17123.36 88888.00 2019-09-09 00:52:33.000 252 33808.76 306.20 17123.41 88888.00 2019-09-09 00:52:34.000 252 33808.80 306.21 17123.39 88888.00 2019-09-09 00:52:35.000 252 33808.82 306.18 17123.40 37898.95 2019-09-09 00:52:36.000 252 33808.86 306.21 17123.46 88888.00 2019-09-09 00:52:37.000 252 33808.86 306.26 17123.42 88888.00 2019-09-09 00:52:38.000 252 33808.85 306.24 17123.40 88888.00 2019-09-09 00:52:39.000 252 33808.95 306.23 17123.45 88888.00 2019-09-09 00:52:40.000 252 33808.92 306.23 17123.47 37898.97 2019-09-09 00:52:41.000 252 33808.93 306.19 17123.47 88888.00 2019-09-09 00:52:42.000 252 33808.91 306.18 17123.43 88888.00 2019-09-09 00:52:43.000 252 33808.91 306.13 17123.45 88888.00 2019-09-09 00:52:44.000 252 33808.90 306.11 17123.48 88888.00 2019-09-09 00:52:45.000 252 33808.87 306.12 17123.50 37898.93 2019-09-09 00:52:46.000 252 33808.82 306.13 17123.49 88888.00 2019-09-09 00:52:47.000 252 33808.82 306.16 17123.48 88888.00 2019-09-09 00:52:48.000 252 33808.85 306.17 17123.45 88888.00 2019-09-09 00:52:49.000 252 33808.87 306.16 17123.45 88888.00 2019-09-09 00:52:50.000 252 33808.87 306.21 17123.47 37898.98 2019-09-09 00:52:51.000 252 33808.87 306.24 17123.49 88888.00 2019-09-09 00:52:52.000 252 33808.90 306.23 17123.46 88888.00 2019-09-09 00:52:53.000 252 33808.87 306.23 17123.48 88888.00 2019-09-09 00:52:54.000 252 33808.87 306.23 17123.46 88888.00 2019-09-09 00:52:55.000 252 33808.84 306.22 17123.41 37898.95 2019-09-09 00:52:56.000 252 33808.82 306.24 17123.42 88888.00 2019-09-09 00:52:57.000 252 33808.82 306.24 17123.39 88888.00 2019-09-09 00:52:58.000 252 33808.81 306.23 17123.40 88888.00 2019-09-09 00:52:59.000 252 33808.82 306.22 17123.45 88888.00 2019-09-09 00:53:00.000 252 33808.79 306.15 17123.43 37898.93 2019-09-09 00:53:01.000 252 33808.78 306.13 17123.42 88888.00 2019-09-09 00:53:02.000 252 33808.80 306.17 17123.43 88888.00 2019-09-09 00:53:03.000 252 33808.82 306.23 17123.41 88888.00 2019-09-09 00:53:04.000 252 33808.85 306.20 17123.41 88888.00 2019-09-09 00:53:05.000 252 33808.81 306.19 17123.44 37898.92 2019-09-09 00:53:06.000 252 33808.83 306.17 17123.48 88888.00 2019-09-09 00:53:07.000 252 33808.78 306.14 17123.47 88888.00 2019-09-09 00:53:08.000 252 33808.76 306.14 17123.40 88888.00 2019-09-09 00:53:09.000 252 33808.78 306.17 17123.43 88888.00 2019-09-09 00:53:10.000 252 33808.84 306.15 17123.44 37898.96 2019-09-09 00:53:11.000 252 33808.82 306.15 17123.41 88888.00 2019-09-09 00:53:12.000 252 33808.84 306.16 17123.46 88888.00 2019-09-09 00:53:13.000 252 33808.83 306.17 17123.45 88888.00 2019-09-09 00:53:14.000 252 33808.85 306.16 17123.44 88888.00 2019-09-09 00:53:15.000 252 33808.85 306.18 17123.45 37899.00 2019-09-09 00:53:16.000 252 33808.84 306.15 17123.44 88888.00 2019-09-09 00:53:17.000 252 33808.83 306.13 17123.43 88888.00 2019-09-09 00:53:18.000 252 33808.85 306.11 17123.43 88888.00 2019-09-09 00:53:19.000 252 33808.81 306.11 17123.44 88888.00 2019-09-09 00:53:20.000 252 33808.80 306.10 17123.43 37898.98 2019-09-09 00:53:21.000 252 33808.85 306.15 17123.44 88888.00 2019-09-09 00:53:22.000 252 33808.82 306.13 17123.45 88888.00 2019-09-09 00:53:23.000 252 33808.83 306.14 17123.48 88888.00 2019-09-09 00:53:24.000 252 33808.82 306.11 17123.53 88888.00 2019-09-09 00:53:25.000 252 33808.85 306.08 17123.52 37898.99 2019-09-09 00:53:26.000 252 33808.86 306.10 17123.49 88888.00 2019-09-09 00:53:27.000 252 33808.83 306.08 17123.50 88888.00 2019-09-09 00:53:28.000 252 33808.86 306.03 17123.49 88888.00 2019-09-09 00:53:29.000 252 33808.89 306.04 17123.50 88888.00 2019-09-09 00:53:30.000 252 33808.92 306.08 17123.50 37898.99 2019-09-09 00:53:31.000 252 33808.95 306.10 17123.53 88888.00 2019-09-09 00:53:32.000 252 33808.99 306.08 17123.48 88888.00 2019-09-09 00:53:33.000 252 33809.00 306.05 17123.49 88888.00 2019-09-09 00:53:34.000 252 33809.00 306.06 17123.52 88888.00 2019-09-09 00:53:35.000 252 33809.00 306.03 17123.52 37898.99 2019-09-09 00:53:36.000 252 33809.00 306.03 17123.50 88888.00 2019-09-09 00:53:37.000 252 33808.97 306.04 17123.48 88888.00 2019-09-09 00:53:38.000 252 33808.95 306.02 17123.42 88888.00 2019-09-09 00:53:39.000 252 33809.00 305.99 17123.46 88888.00 2019-09-09 00:53:40.000 252 33808.99 306.00 17123.49 37899.03 2019-09-09 00:53:41.000 252 33808.98 305.99 17123.44 88888.00 2019-09-09 00:53:42.000 252 33808.97 305.99 17123.46 88888.00 2019-09-09 00:53:43.000 252 33808.95 306.00 17123.45 88888.00 2019-09-09 00:53:44.000 252 33808.99 306.01 17123.46 88888.00 2019-09-09 00:53:45.000 252 33808.99 306.03 17123.47 37899.01 2019-09-09 00:53:46.000 252 33808.97 306.04 17123.48 88888.00 2019-09-09 00:53:47.000 252 33808.95 306.00 17123.45 88888.00 2019-09-09 00:53:48.000 252 33808.91 305.98 17123.42 88888.00 2019-09-09 00:53:49.000 252 33808.95 305.97 17123.42 88888.00 2019-09-09 00:53:50.000 252 33808.93 305.95 17123.45 37899.00 2019-09-09 00:53:51.000 252 33808.95 305.96 17123.46 88888.00 2019-09-09 00:53:52.000 252 33808.96 305.98 17123.45 88888.00 2019-09-09 00:53:53.000 252 33808.90 306.00 17123.45 88888.00 2019-09-09 00:53:54.000 252 33808.92 305.96 17123.43 88888.00 2019-09-09 00:53:55.000 252 33808.92 305.94 17123.41 37898.90 2019-09-09 00:53:56.000 252 33808.87 305.94 17123.40 88888.00 2019-09-09 00:53:57.000 252 33808.89 305.95 17123.41 88888.00 2019-09-09 00:53:58.000 252 33808.88 305.91 17123.42 88888.00 2019-09-09 00:53:59.000 252 33808.90 305.91 17123.43 88888.00 2019-09-09 00:54:00.000 252 33808.95 305.94 17123.45 37898.94 2019-09-09 00:54:01.000 252 33808.91 305.94 17123.42 88888.00 2019-09-09 00:54:02.000 252 33808.88 305.90 17123.43 88888.00 2019-09-09 00:54:03.000 252 33808.87 305.88 17123.41 88888.00 2019-09-09 00:54:04.000 252 33808.87 305.86 17123.36 88888.00 2019-09-09 00:54:05.000 252 33808.89 305.81 17123.40 37899.01 2019-09-09 00:54:06.000 252 33808.94 305.79 17123.39 88888.00 2019-09-09 00:54:07.000 252 33808.94 305.80 17123.41 88888.00 2019-09-09 00:54:08.000 252 33808.89 305.85 17123.46 88888.00 2019-09-09 00:54:09.000 252 33808.88 305.86 17123.44 88888.00 2019-09-09 00:54:10.000 252 33808.87 305.86 17123.45 37899.01 2019-09-09 00:54:11.000 252 33808.88 305.83 17123.43 88888.00 2019-09-09 00:54:12.000 252 33808.87 305.83 17123.46 88888.00 2019-09-09 00:54:13.000 252 33808.88 305.83 17123.46 88888.00 2019-09-09 00:54:14.000 252 33808.89 305.84 17123.46 88888.00 2019-09-09 00:54:15.000 252 33808.89 305.84 17123.46 37899.03 2019-09-09 00:54:16.000 252 33808.85 305.82 17123.46 88888.00 2019-09-09 00:54:17.000 252 33808.86 305.84 17123.46 88888.00 2019-09-09 00:54:18.000 252 33808.87 305.85 17123.45 88888.00 2019-09-09 00:54:19.000 252 33808.86 305.82 17123.45 88888.00 2019-09-09 00:54:20.000 252 33808.87 305.81 17123.47 37898.95 2019-09-09 00:54:21.000 252 33808.86 305.82 17123.45 88888.00 2019-09-09 00:54:22.000 252 33808.84 305.81 17123.43 88888.00 2019-09-09 00:54:23.000 252 33808.83 305.80 17123.42 88888.00 2019-09-09 00:54:24.000 252 33808.82 305.79 17123.45 88888.00 2019-09-09 00:54:25.000 252 33808.86 305.79 17123.46 37898.93 2019-09-09 00:54:26.000 252 33808.89 305.75 17123.46 88888.00 2019-09-09 00:54:27.000 252 33808.91 305.73 17123.44 88888.00 2019-09-09 00:54:28.000 252 33808.91 305.71 17123.46 88888.00 2019-09-09 00:54:29.000 252 33808.96 305.72 17123.52 88888.00 2019-09-09 00:54:30.000 252 33808.98 305.76 17123.50 37898.99 2019-09-09 00:54:31.000 252 33808.95 305.76 17123.47 88888.00 2019-09-09 00:54:32.000 252 33808.90 305.79 17123.46 88888.00 2019-09-09 00:54:33.000 252 33808.92 305.77 17123.50 88888.00 2019-09-09 00:54:34.000 252 33808.99 305.77 17123.52 88888.00 2019-09-09 00:54:35.000 252 33808.98 305.77 17123.48 37899.00 2019-09-09 00:54:36.000 252 33808.96 305.73 17123.49 88888.00 2019-09-09 00:54:37.000 252 33808.95 305.71 17123.47 88888.00 2019-09-09 00:54:38.000 252 33808.92 305.73 17123.50 88888.00 2019-09-09 00:54:39.000 252 33808.93 305.73 17123.49 88888.00 2019-09-09 00:54:40.000 252 33808.95 305.73 17123.49 37899.02 2019-09-09 00:54:41.000 252 33808.97 305.69 17123.47 88888.00 2019-09-09 00:54:42.000 252 33808.94 305.64 17123.45 88888.00 2019-09-09 00:54:43.000 252 33809.00 305.65 17123.48 88888.00 2019-09-09 00:54:44.000 252 33808.95 305.65 17123.47 88888.00 2019-09-09 00:54:45.000 252 33808.95 305.67 17123.45 37898.94 2019-09-09 00:54:46.000 252 33808.96 305.68 17123.46 88888.00 2019-09-09 00:54:47.000 252 33808.99 305.71 17123.49 88888.00 2019-09-09 00:54:48.000 252 33808.98 305.69 17123.47 88888.00 2019-09-09 00:54:49.000 252 33809.01 305.66 17123.46 88888.00 2019-09-09 00:54:50.000 252 33809.03 305.62 17123.49 37899.02 2019-09-09 00:54:51.000 252 33809.01 305.59 17123.48 88888.00 2019-09-09 00:54:52.000 252 33809.01 305.61 17123.46 88888.00 2019-09-09 00:54:53.000 252 33808.99 305.61 17123.44 88888.00 2019-09-09 00:54:54.000 252 33808.99 305.59 17123.47 88888.00 2019-09-09 00:54:55.000 252 33809.00 305.57 17123.45 37899.08 2019-09-09 00:54:56.000 252 33808.96 305.60 17123.46 88888.00 2019-09-09 00:54:57.000 252 33808.97 305.62 17123.41 88888.00 2019-09-09 00:54:58.000 252 33808.96 305.64 17123.46 88888.00 2019-09-09 00:54:59.000 252 33808.98 305.65 17123.51 88888.00 2019-09-09 00:55:00.000 252 33808.97 305.66 17123.51 37899.01 2019-09-09 00:55:01.000 252 33808.94 305.66 17123.50 88888.00 2019-09-09 00:55:02.000 252 33808.92 305.66 17123.51 88888.00 2019-09-09 00:55:03.000 252 33808.95 305.65 17123.54 88888.00 2019-09-09 00:55:04.000 252 33808.96 305.63 17123.55 88888.00 2019-09-09 00:55:05.000 252 33808.92 305.62 17123.54 37898.94 2019-09-09 00:55:06.000 252 33808.88 305.60 17123.52 88888.00 2019-09-09 00:55:07.000 252 33808.93 305.60 17123.53 88888.00 2019-09-09 00:55:08.000 252 33808.93 305.59 17123.47 88888.00 2019-09-09 00:55:09.000 252 33808.93 305.60 17123.46 88888.00 2019-09-09 00:55:10.000 252 33808.90 305.57 17123.45 37899.05 2019-09-09 00:55:11.000 252 33808.87 305.59 17123.41 88888.00 2019-09-09 00:55:12.000 252 33808.88 305.61 17123.42 88888.00 2019-09-09 00:55:13.000 252 33808.94 305.62 17123.41 88888.00 2019-09-09 00:55:14.000 252 33808.88 305.58 17123.42 88888.00 2019-09-09 00:55:15.000 252 33808.89 305.60 17123.48 37899.00 2019-09-09 00:55:16.000 252 33808.91 305.59 17123.46 88888.00 2019-09-09 00:55:17.000 252 33808.91 305.59 17123.45 88888.00 2019-09-09 00:55:18.000 252 33808.94 305.62 17123.47 88888.00 2019-09-09 00:55:19.000 252 33808.95 305.58 17123.49 88888.00 2019-09-09 00:55:20.000 252 33808.93 305.57 17123.55 37899.02 2019-09-09 00:55:21.000 252 33808.91 305.58 17123.52 88888.00 2019-09-09 00:55:22.000 252 33808.94 305.56 17123.49 88888.00 2019-09-09 00:55:23.000 252 33808.99 305.58 17123.49 88888.00 2019-09-09 00:55:24.000 252 33809.00 305.60 17123.47 88888.00 2019-09-09 00:55:25.000 252 33809.00 305.61 17123.45 37899.05 2019-09-09 00:55:26.000 252 33809.01 305.61 17123.48 88888.00 2019-09-09 00:55:27.000 252 33809.00 305.59 17123.49 88888.00 2019-09-09 00:55:28.000 252 33808.99 305.58 17123.50 88888.00 2019-09-09 00:55:29.000 252 33808.96 305.56 17123.49 88888.00 2019-09-09 00:55:30.000 252 33808.98 305.56 17123.48 37899.12 2019-09-09 00:55:31.000 252 33808.98 305.57 17123.52 88888.00 2019-09-09 00:55:32.000 252 33809.00 305.62 17123.50 88888.00 2019-09-09 00:55:33.000 252 33809.02 305.60 17123.47 88888.00 2019-09-09 00:55:34.000 252 33809.07 305.58 17123.51 88888.00 2019-09-09 00:55:35.000 252 33809.10 305.58 17123.48 37898.98 2019-09-09 00:55:36.000 252 33809.08 305.58 17123.48 88888.00 2019-09-09 00:55:37.000 252 33809.09 305.57 17123.41 88888.00 2019-09-09 00:55:38.000 252 33809.08 305.58 17123.46 88888.00 2019-09-09 00:55:39.000 252 33809.05 305.57 17123.48 88888.00 2019-09-09 00:55:40.000 252 33809.03 305.55 17123.48 37899.04 2019-09-09 00:55:41.000 252 33809.02 305.52 17123.45 88888.00 2019-09-09 00:55:42.000 252 33809.01 305.53 17123.42 88888.00 2019-09-09 00:55:43.000 252 33809.03 305.52 17123.44 88888.00 2019-09-09 00:55:44.000 252 33809.02 305.52 17123.45 88888.00 2019-09-09 00:55:45.000 252 33809.02 305.56 17123.42 37899.17 2019-09-09 00:55:46.000 252 33809.04 305.56 17123.40 88888.00 2019-09-09 00:55:47.000 252 33809.06 305.55 17123.42 88888.00 2019-09-09 00:55:48.000 252 33809.04 305.53 17123.40 88888.00 2019-09-09 00:55:49.000 252 33809.02 305.51 17123.37 88888.00 2019-09-09 00:55:50.000 252 33809.01 305.52 17123.35 37899.10 2019-09-09 00:55:51.000 252 33809.04 305.53 17123.37 88888.00 2019-09-09 00:55:52.000 252 33809.10 305.51 17123.37 88888.00 2019-09-09 00:55:53.000 252 33809.09 305.54 17123.39 88888.00 2019-09-09 00:55:54.000 252 33809.08 305.54 17123.40 88888.00 2019-09-09 00:55:55.000 252 33809.05 305.52 17123.40 37899.13 2019-09-09 00:55:56.000 252 33809.04 305.50 17123.45 88888.00 2019-09-09 00:55:57.000 252 33809.04 305.47 17123.47 88888.00 2019-09-09 00:55:58.000 252 33809.00 305.48 17123.46 88888.00 2019-09-09 00:55:59.000 252 33809.06 305.52 17123.46 88888.00 2019-09-09 00:56:00.000 252 33809.06 305.52 17123.44 37899.17 2019-09-09 00:56:01.000 252 33809.07 305.48 17123.43 88888.00 2019-09-09 00:56:02.000 252 33809.03 305.48 17123.38 88888.00 2019-09-09 00:56:03.000 252 33809.04 305.50 17123.37 88888.00 2019-09-09 00:56:04.000 252 33809.08 305.48 17123.40 88888.00 2019-09-09 00:56:05.000 252 33809.11 305.45 17123.42 37899.19 2019-09-09 00:56:06.000 252 33809.13 305.48 17123.43 88888.00 2019-09-09 00:56:07.000 252 33809.17 305.50 17123.44 88888.00 2019-09-09 00:56:08.000 252 33809.20 305.51 17123.47 88888.00 2019-09-09 00:56:09.000 252 33809.18 305.51 17123.41 88888.00 2019-09-09 00:56:10.000 252 33809.17 305.47 17123.42 37899.20 2019-09-09 00:56:11.000 252 33809.15 305.48 17123.43 88888.00 2019-09-09 00:56:12.000 252 33809.17 305.50 17123.43 88888.00 2019-09-09 00:56:13.000 252 33809.14 305.51 17123.41 88888.00 2019-09-09 00:56:14.000 252 33809.16 305.47 17123.43 88888.00 2019-09-09 00:56:15.000 252 33809.18 305.46 17123.42 37899.19 2019-09-09 00:56:16.000 252 33809.15 305.48 17123.41 88888.00 2019-09-09 00:56:17.000 252 33809.14 305.49 17123.42 88888.00 2019-09-09 00:56:18.000 252 33809.14 305.50 17123.41 88888.00 2019-09-09 00:56:19.000 252 33809.14 305.49 17123.46 88888.00 2019-09-09 00:56:20.000 252 33809.12 305.51 17123.44 37899.25 2019-09-09 00:56:21.000 252 33809.16 305.46 17123.48 88888.00 2019-09-09 00:56:22.000 252 33809.14 305.42 17123.45 88888.00 2019-09-09 00:56:23.000 252 33809.12 305.40 17123.45 88888.00 2019-09-09 00:56:24.000 252 33809.13 305.45 17123.47 88888.00 2019-09-09 00:56:25.000 252 33809.17 305.49 17123.47 37899.19 2019-09-09 00:56:26.000 252 33809.17 305.49 17123.50 88888.00 2019-09-09 00:56:27.000 252 33809.13 305.47 17123.43 88888.00 2019-09-09 00:56:28.000 252 33809.13 305.44 17123.44 88888.00 2019-09-09 00:56:29.000 252 33809.14 305.44 17123.47 88888.00 2019-09-09 00:56:30.000 252 33809.17 305.48 17123.50 37899.27 2019-09-09 00:56:31.000 252 33809.19 305.41 17123.50 88888.00 2019-09-09 00:56:32.000 252 33809.17 305.40 17123.50 88888.00 2019-09-09 00:56:33.000 252 33809.17 305.40 17123.46 88888.00 2019-09-09 00:56:34.000 252 33809.13 305.41 17123.47 88888.00 2019-09-09 00:56:35.000 252 33809.14 305.43 17123.46 37899.33 2019-09-09 00:56:36.000 252 33809.20 305.42 17123.45 88888.00 2019-09-09 00:56:37.000 252 33809.19 305.42 17123.44 88888.00 2019-09-09 00:56:38.000 252 33809.19 305.41 17123.45 88888.00 2019-09-09 00:56:39.000 252 33809.22 305.41 17123.46 88888.00 2019-09-09 00:56:40.000 252 33809.23 305.42 17123.44 37899.33 2019-09-09 00:56:41.000 252 33809.20 305.39 17123.44 88888.00 2019-09-09 00:56:42.000 252 33809.24 305.38 17123.43 88888.00 2019-09-09 00:56:43.000 252 33809.26 305.40 17123.43 88888.00 2019-09-09 00:56:44.000 252 33809.26 305.44 17123.43 88888.00 2019-09-09 00:56:45.000 252 33809.22 305.42 17123.44 37899.30 2019-09-09 00:56:46.000 252 33809.23 305.37 17123.43 88888.00 2019-09-09 00:56:47.000 252 33809.27 305.35 17123.48 88888.00 2019-09-09 00:56:48.000 252 33809.26 305.35 17123.47 88888.00 2019-09-09 00:56:49.000 252 33809.27 305.34 17123.49 88888.00 2019-09-09 00:56:50.000 252 33809.26 305.34 17123.48 37899.34 2019-09-09 00:56:51.000 252 33809.23 305.36 17123.47 88888.00 2019-09-09 00:56:52.000 252 33809.24 305.37 17123.48 88888.00 2019-09-09 00:56:53.000 252 33809.25 305.36 17123.50 88888.00 2019-09-09 00:56:54.000 252 33809.23 305.38 17123.53 88888.00 2019-09-09 00:56:55.000 252 33809.24 305.38 17123.50 37899.36 2019-09-09 00:56:56.000 252 33809.27 305.38 17123.48 88888.00 2019-09-09 00:56:57.000 252 33809.29 305.36 17123.51 88888.00 2019-09-09 00:56:58.000 252 33809.26 305.40 17123.44 88888.00 2019-09-09 00:56:59.000 252 33809.30 305.37 17123.43 88888.00 2019-09-09 00:57:00.000 252 33809.33 305.37 17123.44 37899.39 2019-09-09 00:57:01.000 252 33809.34 305.36 17123.46 88888.00 2019-09-09 00:57:02.000 252 33809.32 305.33 17123.46 88888.00 2019-09-09 00:57:03.000 252 33809.39 305.33 17123.43 88888.00 2019-09-09 00:57:04.000 252 33809.38 305.32 17123.42 88888.00 2019-09-09 00:57:05.000 252 33809.37 305.34 17123.46 37899.42 2019-09-09 00:57:06.000 252 33809.37 305.33 17123.47 88888.00 2019-09-09 00:57:07.000 252 33809.37 305.34 17123.44 88888.00 2019-09-09 00:57:08.000 252 33809.40 305.34 17123.43 88888.00 2019-09-09 00:57:09.000 252 33809.43 305.33 17123.45 88888.00 2019-09-09 00:57:10.000 252 33809.42 305.32 17123.45 37899.44 2019-09-09 00:57:11.000 252 33809.38 305.27 17123.45 88888.00 2019-09-09 00:57:12.000 252 33809.40 305.25 17123.43 88888.00 2019-09-09 00:57:13.000 252 33809.40 305.25 17123.41 88888.00 2019-09-09 00:57:14.000 252 33809.42 305.27 17123.41 88888.00 2019-09-09 00:57:15.000 252 33809.44 305.32 17123.40 37899.40 2019-09-09 00:57:16.000 252 33809.42 305.30 17123.38 88888.00 2019-09-09 00:57:17.000 252 33809.46 305.29 17123.39 88888.00 2019-09-09 00:57:18.000 252 33809.47 305.32 17123.38 88888.00 2019-09-09 00:57:19.000 252 33809.48 305.29 17123.41 88888.00 2019-09-09 00:57:20.000 252 33809.45 305.26 17123.42 37899.49 2019-09-09 00:57:21.000 252 33809.45 305.22 17123.42 88888.00 2019-09-09 00:57:22.000 252 33809.44 305.24 17123.43 88888.00 2019-09-09 00:57:23.000 252 33809.48 305.25 17123.43 88888.00 2019-09-09 00:57:24.000 252 33809.47 305.26 17123.46 88888.00 2019-09-09 00:57:25.000 252 33809.46 305.24 17123.48 37899.42 2019-09-09 00:57:26.000 252 33809.47 305.21 17123.44 88888.00 2019-09-09 00:57:27.000 252 33809.51 305.17 17123.45 88888.00 2019-09-09 00:57:28.000 252 33809.54 305.17 17123.40 88888.00 2019-09-09 00:57:29.000 252 33809.50 305.22 17123.40 88888.00 2019-09-09 00:57:30.000 252 33809.52 305.25 17123.43 37899.57 2019-09-09 00:57:31.000 252 33809.50 305.24 17123.47 88888.00 2019-09-09 00:57:32.000 252 33809.55 305.23 17123.48 88888.00 2019-09-09 00:57:33.000 252 33809.51 305.22 17123.47 88888.00 2019-09-09 00:57:34.000 252 33809.49 305.17 17123.43 88888.00 2019-09-09 00:57:35.000 252 33809.55 305.21 17123.45 37899.59 2019-09-09 00:57:36.000 252 33809.54 305.19 17123.42 88888.00 2019-09-09 00:57:37.000 252 33809.56 305.16 17123.44 88888.00 2019-09-09 00:57:38.000 252 33809.55 305.13 17123.46 88888.00 2019-09-09 00:57:39.000 252 33809.52 305.16 17123.47 88888.00 2019-09-09 00:57:40.000 252 33809.54 305.15 17123.45 37899.59 2019-09-09 00:57:41.000 252 33809.60 305.15 17123.43 88888.00 2019-09-09 00:57:42.000 252 33809.57 305.17 17123.46 88888.00 2019-09-09 00:57:43.000 252 33809.60 305.18 17123.46 88888.00 2019-09-09 00:57:44.000 252 33809.59 305.18 17123.45 88888.00 2019-09-09 00:57:45.000 252 33809.56 305.21 17123.40 37899.49 2019-09-09 00:57:46.000 252 33809.56 305.21 17123.39 88888.00 2019-09-09 00:57:47.000 252 33809.57 305.18 17123.40 88888.00 2019-09-09 00:57:48.000 252 33809.57 305.18 17123.38 88888.00 2019-09-09 00:57:49.000 252 33809.57 305.18 17123.40 88888.00 2019-09-09 00:57:50.000 252 33809.57 305.19 17123.39 37899.57 2019-09-09 00:57:51.000 252 33809.56 305.21 17123.36 88888.00 2019-09-09 00:57:52.000 252 33809.57 305.25 17123.36 88888.00 2019-09-09 00:57:53.000 252 33809.61 305.27 17123.40 88888.00 2019-09-09 00:57:54.000 252 33809.63 305.27 17123.38 88888.00 2019-09-09 00:57:55.000 252 33809.61 305.26 17123.43 37899.55 2019-09-09 00:57:56.000 252 33809.65 305.26 17123.45 88888.00 2019-09-09 00:57:57.000 252 33809.65 305.22 17123.43 88888.00 2019-09-09 00:57:58.000 252 33809.62 305.20 17123.41 88888.00 2019-09-09 00:57:59.000 252 33809.61 305.20 17123.42 88888.00 2019-09-09 00:58:00.000 252 33809.60 305.21 17123.42 37899.59 2019-09-09 00:58:01.000 252 33809.65 305.21 17123.44 88888.00 2019-09-09 00:58:02.000 252 33809.67 305.20 17123.43 88888.00 2019-09-09 00:58:03.000 252 33809.69 305.19 17123.43 88888.00 2019-09-09 00:58:04.000 252 33809.70 305.15 17123.39 88888.00 2019-09-09 00:58:05.000 252 33809.72 305.16 17123.38 37899.60 2019-09-09 00:58:06.000 252 33809.70 305.15 17123.40 88888.00 2019-09-09 00:58:07.000 252 33809.71 305.18 17123.40 88888.00 2019-09-09 00:58:08.000 252 33809.73 305.25 17123.38 88888.00 2019-09-09 00:58:09.000 252 33809.74 305.23 17123.38 88888.00 2019-09-09 00:58:10.000 252 33809.76 305.22 17123.44 37899.70 2019-09-09 00:58:11.000 252 33809.73 305.22 17123.44 88888.00 2019-09-09 00:58:12.000 252 33809.71 305.22 17123.43 88888.00 2019-09-09 00:58:13.000 252 33809.71 305.25 17123.43 88888.00 2019-09-09 00:58:14.000 252 33809.74 305.22 17123.39 88888.00 2019-09-09 00:58:15.000 252 33809.78 305.24 17123.35 37899.73 2019-09-09 00:58:16.000 252 33809.74 305.25 17123.36 88888.00 2019-09-09 00:58:17.000 252 33809.78 305.22 17123.38 88888.00 2019-09-09 00:58:18.000 252 33809.79 305.19 17123.35 88888.00 2019-09-09 00:58:19.000 252 33809.80 305.20 17123.35 88888.00 2019-09-09 00:58:20.000 252 33809.82 305.22 17123.37 37899.76 2019-09-09 00:58:21.000 252 33809.83 305.22 17123.36 88888.00 2019-09-09 00:58:22.000 252 33809.81 305.22 17123.35 88888.00 2019-09-09 00:58:23.000 252 33809.82 305.22 17123.37 88888.00 2019-09-09 00:58:24.000 252 33809.80 305.23 17123.34 88888.00 2019-09-09 00:58:25.000 252 33809.76 305.20 17123.30 37899.74 2019-09-09 00:58:26.000 252 33809.77 305.17 17123.29 88888.00 2019-09-09 00:58:27.000 252 33809.78 305.18 17123.33 88888.00 2019-09-09 00:58:28.000 252 33809.81 305.21 17123.32 88888.00 2019-09-09 00:58:29.000 252 33809.86 305.19 17123.33 88888.00 2019-09-09 00:58:30.000 252 33809.85 305.19 17123.34 37899.85 2019-09-09 00:58:31.000 252 33809.85 305.17 17123.33 88888.00 2019-09-09 00:58:32.000 252 33809.84 305.17 17123.31 88888.00 2019-09-09 00:58:33.000 252 33809.89 305.19 17123.35 88888.00 2019-09-09 00:58:34.000 252 33809.85 305.19 17123.34 88888.00 2019-09-09 00:58:35.000 252 33809.85 305.19 17123.34 37899.80 2019-09-09 00:58:36.000 252 33809.87 305.17 17123.34 88888.00 2019-09-09 00:58:37.000 252 33809.87 305.16 17123.37 88888.00 2019-09-09 00:58:38.000 252 33809.87 305.16 17123.37 88888.00 2019-09-09 00:58:39.000 252 33809.87 305.18 17123.38 88888.00 2019-09-09 00:58:40.000 252 33809.86 305.21 17123.35 37899.83 2019-09-09 00:58:41.000 252 33809.88 305.20 17123.36 88888.00 2019-09-09 00:58:42.000 252 33809.91 305.22 17123.38 88888.00 2019-09-09 00:58:43.000 252 33809.92 305.24 17123.40 88888.00 2019-09-09 00:58:44.000 252 33809.93 305.23 17123.42 88888.00 2019-09-09 00:58:45.000 252 33809.94 305.21 17123.36 37899.87 2019-09-09 00:58:46.000 252 33809.92 305.22 17123.32 88888.00 2019-09-09 00:58:47.000 252 33809.92 305.20 17123.33 88888.00 2019-09-09 00:58:48.000 252 33809.93 305.21 17123.38 88888.00 2019-09-09 00:58:49.000 252 33809.92 305.23 17123.37 88888.00 2019-09-09 00:58:50.000 252 33809.91 305.22 17123.36 37899.87 2019-09-09 00:58:51.000 252 33809.90 305.21 17123.35 88888.00 2019-09-09 00:58:52.000 252 33809.91 305.21 17123.36 88888.00 2019-09-09 00:58:53.000 252 33809.96 305.22 17123.38 88888.00 2019-09-09 00:58:54.000 252 33809.93 305.21 17123.35 88888.00 2019-09-09 00:58:55.000 252 33809.90 305.18 17123.35 37899.83 2019-09-09 00:58:56.000 252 33809.89 305.18 17123.36 88888.00 2019-09-09 00:58:57.000 252 33809.94 305.21 17123.36 88888.00 2019-09-09 00:58:58.000 252 33809.96 305.22 17123.35 88888.00 2019-09-09 00:58:59.000 252 33809.97 305.21 17123.36 88888.00 2019-09-09 00:59:00.000 252 33809.93 305.18 17123.38 37899.92 2019-09-09 00:59:01.000 252 33809.93 305.17 17123.37 88888.00 2019-09-09 00:59:02.000 252 33809.96 305.16 17123.39 88888.00 2019-09-09 00:59:03.000 252 33809.96 305.18 17123.40 88888.00 2019-09-09 00:59:04.000 252 33809.95 305.21 17123.41 88888.00 2019-09-09 00:59:05.000 252 33809.95 305.21 17123.37 37899.93 2019-09-09 00:59:06.000 252 33809.96 305.20 17123.39 88888.00 2019-09-09 00:59:07.000 252 33810.01 305.22 17123.41 88888.00 2019-09-09 00:59:08.000 252 33810.02 305.22 17123.44 88888.00 2019-09-09 00:59:09.000 252 33810.05 305.20 17123.42 88888.00 2019-09-09 00:59:10.000 252 33810.00 305.18 17123.38 37899.95 2019-09-09 00:59:11.000 252 33809.96 305.16 17123.40 88888.00 2019-09-09 00:59:12.000 252 33810.00 305.13 17123.42 88888.00 2019-09-09 00:59:13.000 252 33810.01 305.11 17123.41 88888.00 2019-09-09 00:59:14.000 252 33810.01 305.14 17123.38 88888.00 2019-09-09 00:59:15.000 252 33810.02 305.22 17123.39 37900.01 2019-09-09 00:59:16.000 252 33810.05 305.21 17123.38 88888.00 2019-09-09 00:59:17.000 252 33810.03 305.18 17123.37 88888.00 2019-09-09 00:59:18.000 252 33810.06 305.15 17123.36 88888.00 2019-09-09 00:59:19.000 252 33810.03 305.16 17123.35 88888.00 2019-09-09 00:59:20.000 252 33810.00 305.17 17123.36 37899.92 2019-09-09 00:59:21.000 252 33810.04 305.13 17123.34 88888.00 2019-09-09 00:59:22.000 252 33810.00 305.09 17123.35 88888.00 2019-09-09 00:59:23.000 252 33810.02 305.12 17123.36 88888.00 2019-09-09 00:59:24.000 252 33810.05 305.11 17123.34 88888.00 2019-09-09 00:59:25.000 252 33810.04 305.12 17123.30 37899.87 2019-09-09 00:59:26.000 252 33810.02 305.15 17123.31 88888.00 2019-09-09 00:59:27.000 252 33810.04 305.15 17123.33 88888.00 2019-09-09 00:59:28.000 252 33810.02 305.16 17123.33 88888.00 2019-09-09 00:59:29.000 252 33810.04 305.14 17123.30 88888.00 2019-09-09 00:59:30.000 252 33810.08 305.16 17123.34 37899.93 2019-09-09 00:59:31.000 252 33810.10 305.17 17123.32 88888.00 2019-09-09 00:59:32.000 252 33810.10 305.17 17123.34 88888.00 2019-09-09 00:59:33.000 252 33810.10 305.18 17123.34 88888.00 2019-09-09 00:59:34.000 252 33810.13 305.20 17123.37 88888.00 2019-09-09 00:59:35.000 252 33810.09 305.20 17123.33 37900.04 2019-09-09 00:59:36.000 252 33810.11 305.16 17123.34 88888.00 2019-09-09 00:59:37.000 252 33810.10 305.13 17123.34 88888.00 2019-09-09 00:59:38.000 252 33810.06 305.15 17123.33 88888.00 2019-09-09 00:59:39.000 252 33810.06 305.13 17123.36 88888.00 2019-09-09 00:59:40.000 252 33810.08 305.16 17123.34 37900.00 2019-09-09 00:59:41.000 252 33810.09 305.20 17123.38 88888.00 2019-09-09 00:59:42.000 252 33810.12 305.20 17123.36 88888.00 2019-09-09 00:59:43.000 252 33810.10 305.17 17123.35 88888.00 2019-09-09 00:59:44.000 252 33810.06 305.15 17123.30 88888.00 2019-09-09 00:59:45.000 252 33810.06 305.18 17123.25 37900.02 2019-09-09 00:59:46.000 252 33810.08 305.21 17123.27 88888.00 2019-09-09 00:59:47.000 252 33810.08 305.20 17123.30 88888.00 2019-09-09 00:59:48.000 252 33810.07 305.20 17123.30 88888.00 2019-09-09 00:59:49.000 252 33810.07 305.18 17123.34 88888.00 2019-09-09 00:59:50.000 252 33810.05 305.16 17123.34 37900.01 2019-09-09 00:59:51.000 252 33810.11 305.16 17123.32 88888.00 2019-09-09 00:59:52.000 252 33810.11 305.17 17123.33 88888.00 2019-09-09 00:59:53.000 252 33810.13 305.19 17123.35 88888.00 2019-09-09 00:59:54.000 252 33810.14 305.18 17123.32 88888.00 2019-09-09 00:59:55.000 252 33810.15 305.19 17123.33 37900.03 2019-09-09 00:59:56.000 252 33810.11 305.18 17123.35 88888.00 2019-09-09 00:59:57.000 252 33810.10 305.12 17123.31 88888.00 2019-09-09 00:59:58.000 252 33810.10 305.09 17123.32 88888.00 2019-09-09 00:59:59.000 252 33810.12 305.13 17123.32 88888.00 2019-09-09 01:00:00.000 252 33810.09 305.14 17123.35 37900.04 2019-09-09 01:00:01.000 252 33810.09 305.15 17123.36 88888.00 2019-09-09 01:00:02.000 252 33810.06 305.18 17123.32 88888.00 2019-09-09 01:00:03.000 252 33810.11 305.18 17123.28 88888.00 2019-09-09 01:00:04.000 252 33810.12 305.17 17123.35 88888.00 2019-09-09 01:00:05.000 252 33810.13 305.20 17123.36 37900.12 2019-09-09 01:00:06.000 252 33810.15 305.22 17123.36 88888.00 2019-09-09 01:00:07.000 252 33810.16 305.21 17123.34 88888.00 2019-09-09 01:00:08.000 252 33810.12 305.19 17123.29 88888.00 2019-09-09 01:00:09.000 252 33810.14 305.21 17123.32 88888.00 2019-09-09 01:00:10.000 252 33810.16 305.18 17123.34 37900.06 2019-09-09 01:00:11.000 252 33810.14 305.17 17123.34 88888.00 2019-09-09 01:00:12.000 252 33810.14 305.18 17123.34 88888.00 2019-09-09 01:00:13.000 252 33810.13 305.22 17123.37 88888.00 2019-09-09 01:00:14.000 252 33810.13 305.21 17123.38 88888.00 2019-09-09 01:00:15.000 252 33810.15 305.21 17123.37 37900.08 2019-09-09 01:00:16.000 252 33810.14 305.23 17123.37 88888.00 2019-09-09 01:00:17.000 252 33810.15 305.24 17123.38 88888.00 2019-09-09 01:00:18.000 252 33810.13 305.21 17123.32 88888.00 2019-09-09 01:00:19.000 252 33810.16 305.21 17123.29 88888.00 2019-09-09 01:00:20.000 252 33810.18 305.23 17123.30 37900.08 2019-09-09 01:00:21.000 252 33810.18 305.21 17123.34 88888.00 2019-09-09 01:00:22.000 252 33810.13 305.18 17123.38 88888.00 2019-09-09 01:00:23.000 252 33810.17 305.17 17123.36 88888.00 2019-09-09 01:00:24.000 252 33810.20 305.19 17123.33 88888.00 2019-09-09 01:00:25.000 252 33810.17 305.21 17123.38 37900.16 2019-09-09 01:00:26.000 252 33810.20 305.22 17123.43 88888.00 2019-09-09 01:00:27.000 252 33810.22 305.19 17123.40 88888.00 2019-09-09 01:00:28.000 252 33810.25 305.19 17123.38 88888.00 2019-09-09 01:00:29.000 252 33810.24 305.19 17123.40 88888.00 2019-09-09 01:00:30.000 252 33810.26 305.20 17123.39 37900.14 2019-09-09 01:00:31.000 252 33810.26 305.22 17123.38 88888.00 2019-09-09 01:00:32.000 252 33810.22 305.23 17123.39 88888.00 2019-09-09 01:00:33.000 252 33810.23 305.23 17123.38 88888.00 2019-09-09 01:00:34.000 252 33810.21 305.22 17123.37 88888.00 2019-09-09 01:00:35.000 252 33810.21 305.22 17123.39 37900.15 2019-09-09 01:00:36.000 252 33810.23 305.20 17123.37 88888.00 2019-09-09 01:00:37.000 252 33810.25 305.18 17123.40 88888.00 2019-09-09 01:00:38.000 252 33810.28 305.16 17123.37 88888.00 2019-09-09 01:00:39.000 252 33810.21 305.17 17123.35 88888.00 2019-09-09 01:00:40.000 252 33810.29 305.19 17123.40 37900.16 2019-09-09 01:00:41.000 252 33810.26 305.18 17123.40 88888.00 2019-09-09 01:00:42.000 252 33810.20 305.15 17123.34 88888.00 2019-09-09 01:00:43.000 252 33810.24 305.17 17123.34 88888.00 2019-09-09 01:00:44.000 252 33810.24 305.15 17123.36 88888.00 2019-09-09 01:00:45.000 252 33810.21 305.16 17123.34 37900.15 2019-09-09 01:00:46.000 252 33810.23 305.16 17123.34 88888.00 2019-09-09 01:00:47.000 252 33810.23 305.17 17123.34 88888.00 2019-09-09 01:00:48.000 252 33810.24 305.17 17123.31 88888.00 2019-09-09 01:00:49.000 252 33810.26 305.15 17123.32 88888.00 2019-09-09 01:00:50.000 252 33810.26 305.15 17123.34 37900.14 2019-09-09 01:00:51.000 252 33810.26 305.14 17123.34 88888.00 2019-09-09 01:00:52.000 252 33810.24 305.16 17123.34 88888.00 2019-09-09 01:00:53.000 252 33810.26 305.16 17123.38 88888.00 2019-09-09 01:00:54.000 252 33810.27 305.14 17123.39 88888.00 2019-09-09 01:00:55.000 252 33810.26 305.13 17123.41 37900.22 2019-09-09 01:00:56.000 252 33810.25 305.13 17123.37 88888.00 2019-09-09 01:00:57.000 252 33810.24 305.09 17123.37 88888.00 2019-09-09 01:00:58.000 252 33810.26 305.13 17123.36 88888.00 2019-09-09 01:00:59.000 252 33810.26 305.17 17123.40 88888.00 2019-09-09 01:01:00.000 252 33810.23 305.16 17123.39 37900.22 2019-09-09 01:01:01.000 252 33810.20 305.15 17123.37 88888.00 2019-09-09 01:01:02.000 252 33810.19 305.17 17123.39 88888.00 2019-09-09 01:01:03.000 252 33810.20 305.16 17123.40 88888.00 2019-09-09 01:01:04.000 252 33810.20 305.17 17123.38 88888.00 2019-09-09 01:01:05.000 252 33810.25 305.17 17123.39 37900.18 2019-09-09 01:01:06.000 252 33810.27 305.13 17123.38 88888.00 2019-09-09 01:01:07.000 252 33810.26 305.16 17123.38 88888.00 2019-09-09 01:01:08.000 252 33810.26 305.18 17123.38 88888.00 2019-09-09 01:01:09.000 252 33810.23 305.16 17123.37 88888.00 2019-09-09 01:01:10.000 252 33810.23 305.15 17123.35 37900.18 2019-09-09 01:01:11.000 252 33810.24 305.14 17123.34 88888.00 2019-09-09 01:01:12.000 252 33810.20 305.16 17123.36 88888.00 2019-09-09 01:01:13.000 252 33810.20 305.15 17123.34 88888.00 2019-09-09 01:01:14.000 252 33810.19 305.14 17123.32 88888.00 2019-09-09 01:01:15.000 252 33810.19 305.12 17123.33 37900.11 2019-09-09 01:01:16.000 252 33810.18 305.13 17123.36 88888.00 2019-09-09 01:01:17.000 252 33810.20 305.14 17123.34 88888.00 2019-09-09 01:01:18.000 252 33810.19 305.14 17123.34 88888.00 2019-09-09 01:01:19.000 252 33810.17 305.14 17123.41 88888.00 2019-09-09 01:01:20.000 252 33810.20 305.14 17123.41 37900.16 2019-09-09 01:01:21.000 252 33810.21 305.13 17123.39 88888.00 2019-09-09 01:01:22.000 252 33810.24 305.14 17123.34 88888.00 2019-09-09 01:01:23.000 252 33810.23 305.09 17123.35 88888.00 2019-09-09 01:01:24.000 252 33810.22 305.06 17123.40 88888.00 2019-09-09 01:01:25.000 252 33810.21 305.11 17123.37 37900.12 2019-09-09 01:01:26.000 252 33810.21 305.11 17123.33 88888.00 2019-09-09 01:01:27.000 252 33810.21 305.06 17123.33 88888.00 2019-09-09 01:01:28.000 252 33810.19 305.07 17123.33 88888.00 2019-09-09 01:01:29.000 252 33810.23 305.12 17123.34 88888.00 2019-09-09 01:01:30.000 252 33810.25 305.16 17123.38 37900.12 2019-09-09 01:01:31.000 252 33810.26 305.13 17123.36 88888.00 2019-09-09 01:01:32.000 252 33810.23 305.14 17123.35 88888.00 2019-09-09 01:01:33.000 252 33810.21 305.11 17123.34 88888.00 2019-09-09 01:01:34.000 252 33810.22 305.11 17123.36 88888.00 2019-09-09 01:01:35.000 252 33810.20 305.14 17123.35 37900.16 2019-09-09 01:01:36.000 252 33810.22 305.13 17123.35 88888.00 2019-09-09 01:01:37.000 252 33810.27 305.14 17123.35 88888.00 2019-09-09 01:01:38.000 252 33810.26 305.12 17123.36 88888.00 2019-09-09 01:01:39.000 252 33810.27 305.14 17123.37 88888.00 2019-09-09 01:01:40.000 252 33810.21 305.13 17123.37 37900.17 2019-09-09 01:01:41.000 252 33810.18 305.10 17123.35 88888.00 2019-09-09 01:01:42.000 252 33810.19 305.09 17123.34 88888.00 2019-09-09 01:01:43.000 252 33810.23 305.10 17123.39 88888.00 2019-09-09 01:01:44.000 252 33810.21 305.11 17123.39 88888.00 2019-09-09 01:01:45.000 252 33810.24 305.10 17123.42 37900.25 2019-09-09 01:01:46.000 252 33810.24 305.09 17123.43 88888.00 2019-09-09 01:01:47.000 252 33810.24 305.11 17123.43 88888.00 2019-09-09 01:01:48.000 252 33810.25 305.10 17123.41 88888.00 2019-09-09 01:01:49.000 252 33810.28 305.06 17123.40 88888.00 2019-09-09 01:01:50.000 252 33810.26 305.05 17123.38 37900.13 2019-09-09 01:01:51.000 252 33810.24 305.07 17123.38 88888.00 2019-09-09 01:01:52.000 252 33810.21 305.08 17123.40 88888.00 2019-09-09 01:01:53.000 252 33810.21 305.08 17123.35 88888.00 2019-09-09 01:01:54.000 252 33810.21 305.09 17123.40 88888.00 2019-09-09 01:01:55.000 252 33810.29 305.07 17123.42 37900.23 2019-09-09 01:01:56.000 252 33810.28 305.06 17123.40 88888.00 2019-09-09 01:01:57.000 252 33810.28 305.08 17123.42 88888.00 2019-09-09 01:01:58.000 252 33810.32 305.12 17123.44 88888.00 2019-09-09 01:01:59.000 252 33810.29 305.06 17123.43 88888.00 2019-09-09 01:02:00.000 252 33810.29 305.04 17123.42 37900.19 2019-09-09 01:02:01.000 252 33810.30 305.04 17123.41 88888.00 2019-09-09 01:02:02.000 252 33810.32 305.04 17123.38 88888.00 2019-09-09 01:02:03.000 252 33810.28 305.06 17123.38 88888.00 2019-09-09 01:02:04.000 252 33810.30 305.08 17123.40 88888.00 2019-09-09 01:02:05.000 252 33810.33 305.01 17123.45 37900.23 2019-09-09 01:02:06.000 252 33810.31 304.98 17123.45 88888.00 2019-09-09 01:02:07.000 252 33810.36 304.99 17123.45 88888.00 2019-09-09 01:02:08.000 252 33810.37 305.00 17123.46 88888.00 2019-09-09 01:02:09.000 252 33810.38 305.00 17123.47 88888.00 2019-09-09 01:02:10.000 252 33810.39 304.99 17123.46 37900.27 2019-09-09 01:02:11.000 252 33810.38 304.99 17123.42 88888.00 2019-09-09 01:02:12.000 252 33810.34 304.99 17123.39 88888.00 2019-09-09 01:02:13.000 252 33810.36 304.95 17123.41 88888.00 2019-09-09 01:02:14.000 252 33810.40 304.96 17123.42 88888.00 2019-09-09 01:02:15.000 252 33810.41 305.00 17123.37 37900.29 2019-09-09 01:02:16.000 252 33810.40 304.99 17123.36 88888.00 2019-09-09 01:02:17.000 252 33810.42 304.99 17123.42 88888.00 2019-09-09 01:02:18.000 252 33810.40 305.00 17123.39 88888.00 2019-09-09 01:02:19.000 252 33810.40 305.00 17123.39 88888.00 2019-09-09 01:02:20.000 252 33810.39 304.99 17123.40 37900.20 2019-09-09 01:02:21.000 252 33810.37 304.98 17123.40 88888.00 2019-09-09 01:02:22.000 252 33810.39 304.97 17123.41 88888.00 2019-09-09 01:02:23.000 252 33810.41 304.96 17123.38 88888.00 2019-09-09 01:02:24.000 252 33810.40 304.93 17123.42 88888.00 2019-09-09 01:02:25.000 252 33810.36 304.96 17123.43 37900.27 2019-09-09 01:02:26.000 252 33810.34 304.97 17123.43 88888.00 2019-09-09 01:02:27.000 252 33810.35 304.97 17123.42 88888.00 2019-09-09 01:02:28.000 252 33810.33 304.93 17123.39 88888.00 2019-09-09 01:02:29.000 252 33810.30 304.96 17123.36 88888.00 2019-09-09 01:02:30.000 252 33810.31 304.98 17123.37 37900.28 2019-09-09 01:02:31.000 252 33810.33 304.95 17123.41 88888.00 2019-09-09 01:02:32.000 252 33810.28 304.90 17123.38 88888.00 2019-09-09 01:02:33.000 252 33810.26 304.88 17123.38 88888.00 2019-09-09 01:02:34.000 252 33810.26 304.92 17123.39 88888.00 2019-09-09 01:02:35.000 252 33810.31 304.95 17123.42 37900.27 2019-09-09 01:02:36.000 252 33810.31 304.89 17123.40 88888.00 2019-09-09 01:02:37.000 252 33810.31 304.89 17123.39 88888.00 2019-09-09 01:02:38.000 252 33810.27 304.87 17123.40 88888.00 2019-09-09 01:02:39.000 252 33810.28 304.85 17123.38 88888.00 2019-09-09 01:02:40.000 252 33810.28 304.85 17123.37 37900.27 2019-09-09 01:02:41.000 252 33810.27 304.84 17123.35 88888.00 2019-09-09 01:02:42.000 252 33810.31 304.88 17123.34 88888.00 2019-09-09 01:02:43.000 252 33810.33 304.88 17123.31 88888.00 2019-09-09 01:02:44.000 252 33810.30 304.88 17123.28 88888.00 2019-09-09 01:02:45.000 252 33810.32 304.86 17123.29 37900.23 2019-09-09 01:02:46.000 252 33810.31 304.84 17123.27 88888.00 2019-09-09 01:02:47.000 252 33810.30 304.83 17123.31 88888.00 2019-09-09 01:02:48.000 252 33810.32 304.78 17123.31 88888.00 2019-09-09 01:02:49.000 252 33810.34 304.81 17123.30 88888.00 2019-09-09 01:02:50.000 252 33810.33 304.83 17123.27 37900.23 2019-09-09 01:02:51.000 252 33810.37 304.84 17123.33 88888.00 2019-09-09 01:02:52.000 252 33810.35 304.81 17123.29 88888.00 2019-09-09 01:02:53.000 252 33810.32 304.81 17123.31 88888.00 2019-09-09 01:02:54.000 252 33810.34 304.82 17123.35 88888.00 2019-09-09 01:02:55.000 252 33810.38 304.78 17123.33 37900.24 2019-09-09 01:02:56.000 252 33810.37 304.79 17123.32 88888.00 2019-09-09 01:02:57.000 252 33810.36 304.77 17123.30 88888.00 2019-09-09 01:02:58.000 252 33810.34 304.75 17123.30 88888.00 2019-09-09 01:02:59.000 252 33810.36 304.74 17123.32 88888.00 2019-09-09 01:03:00.000 252 33810.41 304.73 17123.30 37900.29 2019-09-09 01:03:01.000 252 33810.40 304.73 17123.30 88888.00 2019-09-09 01:03:02.000 252 33810.41 304.70 17123.34 88888.00 2019-09-09 01:03:03.000 252 33810.38 304.68 17123.31 88888.00 2019-09-09 01:03:04.000 252 33810.36 304.67 17123.32 88888.00 2019-09-09 01:03:05.000 252 33810.40 304.66 17123.33 37900.25 2019-09-09 01:03:06.000 252 33810.38 304.64 17123.35 88888.00 2019-09-09 01:03:07.000 252 33810.37 304.64 17123.38 88888.00 2019-09-09 01:03:08.000 252 33810.37 304.65 17123.40 88888.00 2019-09-09 01:03:09.000 252 33810.36 304.65 17123.36 88888.00 2019-09-09 01:03:10.000 252 33810.38 304.67 17123.34 37900.32 2019-09-09 01:03:11.000 252 33810.38 304.67 17123.36 88888.00 2019-09-09 01:03:12.000 252 33810.37 304.63 17123.36 88888.00 2019-09-09 01:03:13.000 252 33810.35 304.63 17123.36 88888.00 2019-09-09 01:03:14.000 252 33810.33 304.59 17123.40 88888.00 2019-09-09 01:03:15.000 252 33810.37 304.57 17123.41 37900.25 2019-09-09 01:03:16.000 252 33810.36 304.61 17123.40 88888.00 2019-09-09 01:03:17.000 252 33810.38 304.60 17123.39 88888.00 2019-09-09 01:03:18.000 252 33810.39 304.59 17123.39 88888.00 2019-09-09 01:03:19.000 252 33810.37 304.60 17123.38 88888.00 2019-09-09 01:03:20.000 252 33810.36 304.62 17123.36 37900.20 2019-09-09 01:03:21.000 252 33810.38 304.64 17123.35 88888.00 2019-09-09 01:03:22.000 252 33810.37 304.60 17123.37 88888.00 2019-09-09 01:03:23.000 252 33810.32 304.59 17123.36 88888.00 2019-09-09 01:03:24.000 252 33810.33 304.55 17123.36 88888.00 2019-09-09 01:03:25.000 252 33810.36 304.53 17123.39 37900.29 2019-09-09 01:03:26.000 252 33810.35 304.54 17123.34 88888.00 2019-09-09 01:03:27.000 252 33810.36 304.58 17123.30 88888.00 2019-09-09 01:03:28.000 252 33810.37 304.58 17123.28 88888.00 2019-09-09 01:03:29.000 252 33810.33 304.55 17123.26 88888.00 2019-09-09 01:03:30.000 252 33810.32 304.55 17123.26 37900.23 2019-09-09 01:03:31.000 252 33810.32 304.55 17123.28 88888.00 2019-09-09 01:03:32.000 252 33810.37 304.54 17123.29 88888.00 2019-09-09 01:03:33.000 252 33810.37 304.49 17123.28 88888.00 2019-09-09 01:03:34.000 252 33810.37 304.51 17123.31 88888.00 2019-09-09 01:03:35.000 252 33810.39 304.51 17123.32 37900.29 2019-09-09 01:03:36.000 252 33810.38 304.51 17123.33 88888.00 2019-09-09 01:03:37.000 252 33810.38 304.53 17123.34 88888.00 2019-09-09 01:03:38.000 252 33810.41 304.54 17123.35 88888.00 2019-09-09 01:03:39.000 252 33810.37 304.49 17123.34 88888.00 2019-09-09 01:03:40.000 252 33810.36 304.48 17123.32 37900.24 2019-09-09 01:03:41.000 252 33810.39 304.49 17123.35 88888.00 2019-09-09 01:03:42.000 252 33810.37 304.44 17123.37 88888.00 2019-09-09 01:03:43.000 252 33810.38 304.46 17123.39 88888.00 2019-09-09 01:03:44.000 252 33810.40 304.45 17123.40 88888.00 2019-09-09 01:03:45.000 252 33810.40 304.43 17123.36 37900.31 2019-09-09 01:03:46.000 252 33810.43 304.42 17123.37 88888.00 2019-09-09 01:03:47.000 252 33810.45 304.41 17123.37 88888.00 2019-09-09 01:03:48.000 252 33810.41 304.42 17123.34 88888.00 2019-09-09 01:03:49.000 252 33810.43 304.38 17123.35 88888.00 2019-09-09 01:03:50.000 252 33810.44 304.41 17123.36 37900.30 2019-09-09 01:03:51.000 252 33810.42 304.38 17123.36 88888.00 2019-09-09 01:03:52.000 252 33810.43 304.34 17123.35 88888.00 2019-09-09 01:03:53.000 252 33810.42 304.37 17123.37 88888.00 2019-09-09 01:03:54.000 252 33810.43 304.36 17123.35 88888.00 2019-09-09 01:03:55.000 252 33810.45 304.37 17123.34 37900.37 2019-09-09 01:03:56.000 252 33810.43 304.36 17123.35 88888.00 2019-09-09 01:03:57.000 252 33810.46 304.34 17123.35 88888.00 2019-09-09 01:03:58.000 252 33810.42 304.32 17123.37 88888.00 2019-09-09 01:03:59.000 252 33810.40 304.31 17123.36 88888.00 2019-09-09 01:04:00.000 252 33810.39 304.28 17123.34 37900.28 2019-09-09 01:04:01.000 252 33810.42 304.27 17123.34 88888.00 2019-09-09 01:04:02.000 252 33810.45 304.29 17123.36 88888.00 2019-09-09 01:04:03.000 252 33810.44 304.27 17123.37 88888.00 2019-09-09 01:04:04.000 252 33810.46 304.31 17123.35 88888.00 2019-09-09 01:04:05.000 252 33810.47 304.32 17123.36 37900.33 2019-09-09 01:04:06.000 252 33810.44 304.30 17123.39 88888.00 2019-09-09 01:04:07.000 252 33810.47 304.27 17123.41 88888.00 2019-09-09 01:04:08.000 252 33810.44 304.25 17123.39 88888.00 2019-09-09 01:04:09.000 252 33810.43 304.23 17123.38 88888.00 2019-09-09 01:04:10.000 252 33810.43 304.23 17123.40 37900.24 2019-09-09 01:04:11.000 252 33810.43 304.21 17123.37 88888.00 2019-09-09 01:04:12.000 252 33810.39 304.20 17123.41 88888.00 2019-09-09 01:04:13.000 252 33810.42 304.21 17123.36 88888.00 2019-09-09 01:04:14.000 252 33810.42 304.20 17123.37 88888.00 2019-09-09 01:04:15.000 252 33810.44 304.14 17123.35 37900.35 2019-09-09 01:04:16.000 252 33810.44 304.12 17123.39 88888.00 2019-09-09 01:04:17.000 252 33810.43 304.12 17123.37 88888.00 2019-09-09 01:04:18.000 252 33810.41 304.09 17123.34 88888.00 2019-09-09 01:04:19.000 252 33810.46 304.12 17123.34 88888.00 2019-09-09 01:04:20.000 252 33810.48 304.11 17123.36 37900.30 2019-09-09 01:04:21.000 252 33810.44 304.10 17123.38 88888.00 2019-09-09 01:04:22.000 252 33810.43 304.09 17123.40 88888.00 2019-09-09 01:04:23.000 252 33810.39 304.08 17123.41 88888.00 2019-09-09 01:04:24.000 252 33810.41 304.07 17123.38 88888.00 2019-09-09 01:04:25.000 252 33810.42 304.07 17123.44 37900.24 2019-09-09 01:04:26.000 252 33810.42 304.02 17123.46 88888.00 2019-09-09 01:04:27.000 252 33810.41 304.01 17123.46 88888.00 2019-09-09 01:04:28.000 252 33810.43 304.00 17123.45 88888.00 2019-09-09 01:04:29.000 252 33810.42 303.98 17123.41 88888.00 2019-09-09 01:04:30.000 252 33810.41 303.97 17123.43 37900.27 2019-09-09 01:04:31.000 252 33810.43 303.96 17123.45 88888.00 2019-09-09 01:04:32.000 252 33810.46 304.02 17123.43 88888.00 2019-09-09 01:04:33.000 252 33810.51 303.98 17123.43 88888.00 2019-09-09 01:04:34.000 252 33810.46 303.96 17123.40 88888.00 2019-09-09 01:04:35.000 252 33810.43 303.93 17123.42 37900.29 2019-09-09 01:04:36.000 252 33810.40 303.94 17123.40 88888.00 2019-09-09 01:04:37.000 252 33810.36 303.93 17123.38 88888.00 2019-09-09 01:04:38.000 252 33810.34 303.93 17123.42 88888.00 2019-09-09 01:04:39.000 252 33810.34 303.94 17123.38 88888.00 2019-09-09 01:04:40.000 252 33810.35 303.92 17123.40 37900.29 2019-09-09 01:04:41.000 252 33810.36 303.94 17123.43 88888.00 2019-09-09 01:04:42.000 252 33810.35 303.94 17123.38 88888.00 2019-09-09 01:04:43.000 252 33810.32 303.92 17123.39 88888.00 2019-09-09 01:04:44.000 252 33810.31 303.92 17123.41 88888.00 2019-09-09 01:04:45.000 252 33810.33 303.89 17123.42 37900.28 2019-09-09 01:04:46.000 252 33810.29 303.86 17123.39 88888.00 2019-09-09 01:04:47.000 252 33810.29 303.81 17123.39 88888.00 2019-09-09 01:04:48.000 252 33810.31 303.82 17123.43 88888.00 2019-09-09 01:04:49.000 252 33810.30 303.87 17123.42 88888.00 2019-09-09 01:04:50.000 252 33810.29 303.85 17123.42 37900.16 2019-09-09 01:04:51.000 252 33810.28 303.79 17123.41 88888.00 2019-09-09 01:04:52.000 252 33810.27 303.78 17123.41 88888.00 2019-09-09 01:04:53.000 252 33810.25 303.80 17123.43 88888.00 2019-09-09 01:04:54.000 252 33810.27 303.78 17123.42 88888.00 2019-09-09 01:04:55.000 252 33810.27 303.75 17123.43 37900.24 2019-09-09 01:04:56.000 252 33810.24 303.77 17123.40 88888.00 2019-09-09 01:04:57.000 252 33810.25 303.76 17123.41 88888.00 2019-09-09 01:04:58.000 252 33810.26 303.74 17123.43 88888.00 2019-09-09 01:04:59.000 252 33810.28 303.75 17123.40 88888.00 2019-09-09 01:05:00.000 252 33810.26 303.72 17123.39 37900.24 2019-09-09 01:05:01.000 252 33810.22 303.73 17123.37 88888.00 2019-09-09 01:05:02.000 252 33810.23 303.71 17123.42 88888.00 2019-09-09 01:05:03.000 252 33810.24 303.72 17123.41 88888.00 2019-09-09 01:05:04.000 252 33810.23 303.71 17123.35 88888.00 2019-09-09 01:05:05.000 252 33810.21 303.69 17123.35 37900.18 2019-09-09 01:05:06.000 252 33810.27 303.72 17123.35 88888.00 2019-09-09 01:05:07.000 252 33810.27 303.72 17123.37 88888.00 2019-09-09 01:05:08.000 252 33810.29 303.72 17123.37 88888.00 2019-09-09 01:05:09.000 252 33810.28 303.72 17123.35 88888.00 2019-09-09 01:05:10.000 252 33810.26 303.72 17123.33 37900.27 2019-09-09 01:05:11.000 252 33810.28 303.70 17123.35 88888.00 2019-09-09 01:05:12.000 252 33810.32 303.67 17123.41 88888.00 2019-09-09 01:05:13.000 252 33810.27 303.66 17123.37 88888.00 2019-09-09 01:05:14.000 252 33810.25 303.65 17123.39 88888.00 2019-09-09 01:05:15.000 252 33810.27 303.64 17123.40 37900.17 2019-09-09 01:05:16.000 252 33810.28 303.64 17123.43 88888.00 2019-09-09 01:05:17.000 252 33810.29 303.68 17123.44 88888.00 2019-09-09 01:05:18.000 252 33810.29 303.60 17123.43 88888.00 2019-09-09 01:05:19.000 252 33810.30 303.59 17123.42 88888.00 2019-09-09 01:05:20.000 252 33810.31 303.60 17123.45 37900.20 2019-09-09 01:05:21.000 252 33810.32 303.60 17123.47 88888.00 2019-09-09 01:05:22.000 252 33810.32 303.54 17123.45 88888.00 2019-09-09 01:05:23.000 252 33810.32 303.56 17123.47 88888.00 2019-09-09 01:05:24.000 252 33810.34 303.53 17123.46 88888.00 2019-09-09 01:05:25.000 252 33810.31 303.48 17123.44 37900.21 2019-09-09 01:05:26.000 252 33810.31 303.49 17123.45 88888.00 2019-09-09 01:05:27.000 252 33810.32 303.45 17123.48 88888.00 2019-09-09 01:05:28.000 252 33810.36 303.51 17123.47 88888.00 2019-09-09 01:05:29.000 252 33810.36 303.52 17123.43 88888.00 2019-09-09 01:05:30.000 252 33810.37 303.46 17123.43 37900.23 2019-09-09 01:05:31.000 252 33810.34 303.44 17123.46 88888.00 2019-09-09 01:05:32.000 252 33810.33 303.45 17123.46 88888.00 2019-09-09 01:05:33.000 252 33810.35 303.44 17123.45 88888.00 2019-09-09 01:05:34.000 252 33810.35 303.45 17123.44 88888.00 2019-09-09 01:05:35.000 252 33810.35 303.47 17123.45 37900.28 2019-09-09 01:05:36.000 252 33810.38 303.45 17123.46 88888.00 2019-09-09 01:05:37.000 252 33810.38 303.40 17123.43 88888.00 2019-09-09 01:05:38.000 252 33810.36 303.41 17123.39 88888.00 2019-09-09 01:05:39.000 252 33810.37 303.39 17123.39 88888.00 2019-09-09 01:05:40.000 252 33810.35 303.38 17123.37 37900.34 2019-09-09 01:05:41.000 252 33810.37 303.33 17123.35 88888.00 2019-09-09 01:05:42.000 252 33810.37 303.36 17123.37 88888.00 2019-09-09 01:05:43.000 252 33810.31 303.37 17123.36 88888.00 2019-09-09 01:05:44.000 252 33810.33 303.35 17123.36 88888.00 2019-09-09 01:05:45.000 252 33810.35 303.36 17123.39 37900.21 2019-09-09 01:05:46.000 252 33810.36 303.36 17123.38 88888.00 2019-09-09 01:05:47.000 252 33810.41 303.36 17123.37 88888.00 2019-09-09 01:05:48.000 252 33810.41 303.36 17123.38 88888.00 2019-09-09 01:05:49.000 252 33810.40 303.32 17123.36 88888.00 2019-09-09 01:05:50.000 252 33810.41 303.32 17123.40 37900.28 2019-09-09 01:05:51.000 252 33810.40 303.32 17123.39 88888.00 2019-09-09 01:05:52.000 252 33810.37 303.32 17123.37 88888.00 2019-09-09 01:05:53.000 252 33810.40 303.33 17123.39 88888.00 2019-09-09 01:05:54.000 252 33810.42 303.33 17123.36 88888.00 2019-09-09 01:05:55.000 252 33810.40 303.31 17123.39 37900.39 2019-09-09 01:05:56.000 252 33810.38 303.34 17123.41 88888.00 2019-09-09 01:05:57.000 252 33810.44 303.32 17123.41 88888.00 2019-09-09 01:05:58.000 252 33810.39 303.29 17123.39 88888.00 2019-09-09 01:05:59.000 252 33810.38 303.32 17123.36 88888.00 2019-09-09 01:06:00.000 252 33810.41 303.31 17123.38 37900.36 2019-09-09 01:06:01.000 252 33810.40 303.30 17123.39 88888.00 2019-09-09 01:06:02.000 252 33810.39 303.31 17123.40 88888.00 2019-09-09 01:06:03.000 252 33810.43 303.31 17123.39 88888.00 2019-09-09 01:06:04.000 252 33810.44 303.30 17123.39 88888.00 2019-09-09 01:06:05.000 252 33810.46 303.29 17123.41 37900.34 2019-09-09 01:06:06.000 252 33810.45 303.28 17123.45 88888.00 2019-09-09 01:06:07.000 252 33810.44 303.29 17123.49 88888.00 2019-09-09 01:06:08.000 252 33810.45 303.33 17123.45 88888.00 2019-09-09 01:06:09.000 252 33810.46 303.31 17123.42 88888.00 2019-09-09 01:06:10.000 252 33810.46 303.31 17123.44 37900.33 2019-09-09 01:06:11.000 252 33810.45 303.31 17123.44 88888.00 2019-09-09 01:06:12.000 252 33810.46 303.29 17123.41 88888.00 2019-09-09 01:06:13.000 252 33810.45 303.30 17123.42 88888.00 2019-09-09 01:06:14.000 252 33810.51 303.28 17123.42 88888.00 2019-09-09 01:06:15.000 252 33810.50 303.27 17123.41 37900.33 2019-09-09 01:06:16.000 252 33810.45 303.29 17123.40 88888.00 2019-09-09 01:06:17.000 252 33810.42 303.27 17123.38 88888.00 2019-09-09 01:06:18.000 252 33810.44 303.25 17123.39 88888.00 2019-09-09 01:06:19.000 252 33810.44 303.28 17123.39 88888.00 2019-09-09 01:06:20.000 252 33810.44 303.28 17123.41 37900.35 2019-09-09 01:06:21.000 252 33810.41 303.29 17123.38 88888.00 2019-09-09 01:06:22.000 252 33810.40 303.30 17123.38 88888.00 2019-09-09 01:06:23.000 252 33810.42 303.28 17123.38 88888.00 2019-09-09 01:06:24.000 252 33810.42 303.29 17123.39 88888.00 2019-09-09 01:06:25.000 252 33810.43 303.29 17123.42 37900.39 2019-09-09 01:06:26.000 252 33810.41 303.28 17123.43 88888.00 2019-09-09 01:06:27.000 252 33810.37 303.29 17123.42 88888.00 2019-09-09 01:06:28.000 252 33810.39 303.25 17123.45 88888.00 2019-09-09 01:06:29.000 252 33810.44 303.25 17123.46 88888.00 2019-09-09 01:06:30.000 252 33810.47 303.24 17123.44 37900.26 2019-09-09 01:06:31.000 252 33810.45 303.18 17123.38 88888.00 2019-09-09 01:06:32.000 252 33810.43 303.19 17123.36 88888.00 2019-09-09 01:06:33.000 252 33810.44 303.18 17123.38 88888.00 2019-09-09 01:06:34.000 252 33810.43 303.20 17123.41 88888.00 2019-09-09 01:06:35.000 252 33810.43 303.22 17123.41 37900.36 2019-09-09 01:06:36.000 252 33810.46 303.24 17123.39 88888.00 2019-09-09 01:06:37.000 252 33810.45 303.22 17123.41 88888.00 2019-09-09 01:06:38.000 252 33810.42 303.22 17123.39 88888.00 2019-09-09 01:06:39.000 252 33810.45 303.20 17123.39 88888.00 2019-09-09 01:06:40.000 252 33810.45 303.18 17123.42 37900.34 2019-09-09 01:06:41.000 252 33810.47 303.17 17123.45 88888.00 2019-09-09 01:06:42.000 252 33810.50 303.24 17123.42 88888.00 2019-09-09 01:06:43.000 252 33810.50 303.26 17123.45 88888.00 2019-09-09 01:06:44.000 252 33810.51 303.27 17123.45 88888.00 2019-09-09 01:06:45.000 252 33810.51 303.22 17123.41 37900.33 2019-09-09 01:06:46.000 252 33810.51 303.19 17123.42 88888.00 2019-09-09 01:06:47.000 252 33810.48 303.23 17123.43 88888.00 2019-09-09 01:06:48.000 252 33810.47 303.22 17123.42 88888.00 2019-09-09 01:06:49.000 252 33810.49 303.22 17123.38 88888.00 2019-09-09 01:06:50.000 252 33810.51 303.19 17123.40 37900.39 2019-09-09 01:06:51.000 252 33810.53 303.18 17123.42 88888.00 2019-09-09 01:06:52.000 252 33810.54 303.17 17123.46 88888.00 2019-09-09 01:06:53.000 252 33810.51 303.22 17123.45 88888.00 2019-09-09 01:06:54.000 252 33810.54 303.20 17123.50 88888.00 2019-09-09 01:06:55.000 252 33810.54 303.21 17123.48 37900.39 2019-09-09 01:06:56.000 252 33810.50 303.21 17123.45 88888.00 2019-09-09 01:06:57.000 252 33810.48 303.21 17123.46 88888.00 2019-09-09 01:06:58.000 252 33810.52 303.19 17123.48 88888.00 2019-09-09 01:06:59.000 252 33810.52 303.18 17123.45 88888.00 2019-09-09 01:07:00.000 252 33810.54 303.16 17123.44 37900.41 2019-09-09 01:07:01.000 252 33810.54 303.17 17123.49 88888.00 2019-09-09 01:07:02.000 252 33810.51 303.21 17123.48 88888.00 2019-09-09 01:07:03.000 252 33810.53 303.20 17123.46 88888.00 2019-09-09 01:07:04.000 252 33810.54 303.17 17123.47 88888.00 2019-09-09 01:07:05.000 252 33810.58 303.18 17123.48 37900.38 2019-09-09 01:07:06.000 252 33810.58 303.21 17123.43 88888.00 2019-09-09 01:07:07.000 252 33810.59 303.19 17123.44 88888.00 2019-09-09 01:07:08.000 252 33810.57 303.20 17123.45 88888.00 2019-09-09 01:07:09.000 252 33810.56 303.22 17123.43 88888.00 2019-09-09 01:07:10.000 252 33810.54 303.18 17123.42 37900.46 2019-09-09 01:07:11.000 252 33810.57 303.18 17123.43 88888.00 2019-09-09 01:07:12.000 252 33810.52 303.20 17123.41 88888.00 2019-09-09 01:07:13.000 252 33810.50 303.25 17123.39 88888.00 2019-09-09 01:07:14.000 252 33810.54 303.28 17123.37 88888.00 2019-09-09 01:07:15.000 252 33810.55 303.25 17123.41 37900.45 2019-09-09 01:07:16.000 252 33810.52 303.20 17123.38 88888.00 2019-09-09 01:07:17.000 252 33810.56 303.22 17123.39 88888.00 2019-09-09 01:07:18.000 252 33810.57 303.22 17123.43 88888.00 2019-09-09 01:07:19.000 252 33810.56 303.19 17123.44 88888.00 2019-09-09 01:07:20.000 252 33810.55 303.22 17123.41 37900.39 2019-09-09 01:07:21.000 252 33810.57 303.27 17123.42 88888.00 2019-09-09 01:07:22.000 252 33810.55 303.27 17123.42 88888.00 2019-09-09 01:07:23.000 252 33810.52 303.23 17123.38 88888.00 2019-09-09 01:07:24.000 252 33810.51 303.25 17123.38 88888.00 2019-09-09 01:07:25.000 252 33810.55 303.24 17123.42 37900.42 2019-09-09 01:07:26.000 252 33810.54 303.23 17123.42 88888.00 2019-09-09 01:07:27.000 252 33810.55 303.25 17123.42 88888.00 2019-09-09 01:07:28.000 252 33810.53 303.23 17123.44 88888.00 2019-09-09 01:07:29.000 252 33810.52 303.23 17123.37 88888.00 2019-09-09 01:07:30.000 252 33810.53 303.24 17123.39 37900.34 2019-09-09 01:07:31.000 252 33810.55 303.23 17123.47 88888.00 2019-09-09 01:07:32.000 252 33810.55 303.27 17123.44 88888.00 2019-09-09 01:07:33.000 252 33810.55 303.25 17123.41 88888.00 2019-09-09 01:07:34.000 252 33810.53 303.25 17123.43 88888.00 2019-09-09 01:07:35.000 252 33810.53 303.22 17123.44 37900.34 2019-09-09 01:07:36.000 252 33810.55 303.24 17123.41 88888.00 2019-09-09 01:07:37.000 252 33810.55 303.23 17123.42 88888.00 2019-09-09 01:07:38.000 252 33810.56 303.19 17123.39 88888.00 2019-09-09 01:07:39.000 252 33810.55 303.18 17123.40 88888.00 2019-09-09 01:07:40.000 252 33810.56 303.23 17123.40 37900.38 2019-09-09 01:07:41.000 252 33810.56 303.27 17123.43 88888.00 2019-09-09 01:07:42.000 252 33810.55 303.24 17123.44 88888.00 2019-09-09 01:07:43.000 252 33810.57 303.27 17123.44 88888.00 2019-09-09 01:07:44.000 252 33810.62 303.26 17123.45 88888.00 2019-09-09 01:07:45.000 252 33810.64 303.27 17123.44 37900.42 2019-09-09 01:07:46.000 252 33810.61 303.30 17123.46 88888.00 2019-09-09 01:07:47.000 252 33810.62 303.30 17123.43 88888.00 2019-09-09 01:07:48.000 252 33810.63 303.29 17123.41 88888.00 2019-09-09 01:07:49.000 252 33810.63 303.28 17123.46 88888.00 2019-09-09 01:07:50.000 252 33810.61 303.26 17123.50 37900.45 2019-09-09 01:07:51.000 252 33810.57 303.30 17123.49 88888.00 2019-09-09 01:07:52.000 252 33810.61 303.29 17123.44 88888.00 2019-09-09 01:07:53.000 252 33810.63 303.27 17123.41 88888.00 2019-09-09 01:07:54.000 252 33810.54 303.25 17123.46 88888.00 2019-09-09 01:07:55.000 252 33810.50 303.22 17123.48 37900.34 2019-09-09 01:07:56.000 252 33810.58 303.22 17123.50 88888.00 2019-09-09 01:07:57.000 252 33810.62 303.23 17123.45 88888.00 2019-09-09 01:07:58.000 252 33810.63 303.21 17123.45 88888.00 2019-09-09 01:07:59.000 252 33810.59 303.23 17123.45 88888.00 2019-09-09 01:08:00.000 252 33810.57 303.23 17123.49 37900.43 2019-09-09 01:08:01.000 252 33810.56 303.18 17123.49 88888.00 2019-09-09 01:08:02.000 252 33810.57 303.19 17123.50 88888.00 2019-09-09 01:08:03.000 252 33810.58 303.23 17123.49 88888.00 2019-09-09 01:08:04.000 252 33810.61 303.24 17123.49 88888.00 2019-09-09 01:08:05.000 252 33810.59 303.23 17123.46 37900.43 2019-09-09 01:08:06.000 252 33810.56 303.23 17123.45 88888.00 2019-09-09 01:08:07.000 252 33810.56 303.23 17123.43 88888.00 2019-09-09 01:08:08.000 252 33810.58 303.24 17123.44 88888.00 2019-09-09 01:08:09.000 252 33810.60 303.20 17123.45 88888.00 2019-09-09 01:08:10.000 252 33810.63 303.19 17123.45 37900.37 2019-09-09 01:08:11.000 252 33810.68 303.17 17123.41 88888.00 2019-09-09 01:08:12.000 252 33810.70 303.15 17123.42 88888.00 2019-09-09 01:08:13.000 252 33810.67 303.14 17123.41 88888.00 2019-09-09 01:08:14.000 252 33810.61 303.18 17123.44 88888.00 2019-09-09 01:08:15.000 252 33810.59 303.22 17123.43 37900.45 2019-09-09 01:08:16.000 252 33810.65 303.25 17123.46 88888.00 2019-09-09 01:08:17.000 252 33810.60 303.23 17123.49 88888.00 2019-09-09 01:08:18.000 252 33810.59 303.22 17123.50 88888.00 2019-09-09 01:08:19.000 252 33810.58 303.24 17123.51 88888.00 2019-09-09 01:08:20.000 252 33810.56 303.27 17123.47 37900.34 2019-09-09 01:08:21.000 252 33810.56 303.23 17123.47 88888.00 2019-09-09 01:08:22.000 252 33810.59 303.18 17123.44 88888.00 2019-09-09 01:08:23.000 252 33810.60 303.21 17123.41 88888.00 2019-09-09 01:08:24.000 252 33810.55 303.20 17123.41 88888.00 2019-09-09 01:08:25.000 252 33810.54 303.21 17123.42 37900.45 2019-09-09 01:08:26.000 252 33810.56 303.20 17123.43 88888.00 2019-09-09 01:08:27.000 252 33810.58 303.21 17123.39 88888.00 2019-09-09 01:08:28.000 252 33810.59 303.21 17123.42 88888.00 2019-09-09 01:08:29.000 252 33810.60 303.25 17123.41 88888.00 2019-09-09 01:08:30.000 252 33810.62 303.25 17123.43 37900.39 2019-09-09 01:08:31.000 252 33810.56 303.28 17123.44 88888.00 2019-09-09 01:08:32.000 252 33810.56 303.27 17123.40 88888.00 2019-09-09 01:08:33.000 252 33810.61 303.25 17123.43 88888.00 2019-09-09 01:08:34.000 252 33810.65 303.23 17123.44 88888.00 2019-09-09 01:08:35.000 252 33810.66 303.24 17123.41 37900.43 2019-09-09 01:08:36.000 252 33810.66 303.28 17123.39 88888.00 2019-09-09 01:08:37.000 252 33810.65 303.31 17123.37 88888.00 2019-09-09 01:08:38.000 252 33810.64 303.31 17123.37 88888.00 2019-09-09 01:08:39.000 252 33810.63 303.31 17123.37 88888.00 2019-09-09 01:08:40.000 252 33810.61 303.32 17123.38 37900.41 2019-09-09 01:08:41.000 252 33810.60 303.27 17123.43 88888.00 2019-09-09 01:08:42.000 252 33810.59 303.26 17123.42 88888.00 2019-09-09 01:08:43.000 252 33810.61 303.25 17123.45 88888.00 2019-09-09 01:08:44.000 252 33810.65 303.25 17123.45 88888.00 2019-09-09 01:08:45.000 252 33810.59 303.25 17123.43 37900.38 2019-09-09 01:08:46.000 252 33810.59 303.25 17123.47 88888.00 2019-09-09 01:08:47.000 252 33810.62 303.28 17123.47 88888.00 2019-09-09 01:08:48.000 252 33810.61 303.26 17123.47 88888.00 2019-09-09 01:08:49.000 252 33810.64 303.21 17123.43 88888.00 2019-09-09 01:08:50.000 252 33810.64 303.22 17123.40 37900.45 2019-09-09 01:08:51.000 252 33810.62 303.22 17123.42 88888.00 2019-09-09 01:08:52.000 252 33810.63 303.25 17123.44 88888.00 2019-09-09 01:08:53.000 252 33810.58 303.25 17123.42 88888.00 2019-09-09 01:08:54.000 252 33810.60 303.26 17123.42 88888.00 2019-09-09 01:08:55.000 252 33810.62 303.28 17123.44 37900.41 2019-09-09 01:08:56.000 252 33810.62 303.26 17123.45 88888.00 2019-09-09 01:08:57.000 252 33810.60 303.25 17123.46 88888.00 2019-09-09 01:08:58.000 252 33810.60 303.25 17123.46 88888.00 2019-09-09 01:08:59.000 252 33810.57 303.24 17123.47 88888.00 2019-09-09 01:09:00.000 252 33810.56 303.22 17123.49 37900.36 2019-09-09 01:09:01.000 252 33810.54 303.25 17123.48 88888.00 2019-09-09 01:09:02.000 252 33810.54 303.26 17123.48 88888.00 2019-09-09 01:09:03.000 252 33810.55 303.26 17123.49 88888.00 2019-09-09 01:09:04.000 252 33810.54 303.23 17123.44 88888.00 2019-09-09 01:09:05.000 252 33810.57 303.24 17123.45 37900.42 2019-09-09 01:09:06.000 252 33810.61 303.20 17123.45 88888.00 2019-09-09 01:09:07.000 252 33810.58 303.18 17123.43 88888.00 2019-09-09 01:09:08.000 252 33810.54 303.18 17123.42 88888.00 2019-09-09 01:09:09.000 252 33810.53 303.20 17123.45 88888.00 2019-09-09 01:09:10.000 252 33810.52 303.19 17123.45 37900.42 2019-09-09 01:09:11.000 252 33810.50 303.18 17123.47 88888.00 2019-09-09 01:09:12.000 252 33810.56 303.18 17123.48 88888.00 2019-09-09 01:09:13.000 252 33810.56 303.16 17123.44 88888.00 2019-09-09 01:09:14.000 252 33810.53 303.17 17123.41 88888.00 2019-09-09 01:09:15.000 252 33810.53 303.20 17123.40 37900.39 2019-09-09 01:09:16.000 252 33810.57 303.23 17123.43 88888.00 2019-09-09 01:09:17.000 252 33810.56 303.26 17123.40 88888.00 2019-09-09 01:09:18.000 252 33810.58 303.30 17123.41 88888.00 2019-09-09 01:09:19.000 252 33810.61 303.32 17123.48 88888.00 2019-09-09 01:09:20.000 252 33810.61 303.32 17123.48 37900.48 2019-09-09 01:09:21.000 252 33810.65 303.31 17123.45 88888.00 2019-09-09 01:09:22.000 252 33810.65 303.27 17123.44 88888.00 2019-09-09 01:09:23.000 252 33810.66 303.31 17123.48 88888.00 2019-09-09 01:09:24.000 252 33810.64 303.34 17123.47 88888.00 2019-09-09 01:09:25.000 252 33810.65 303.31 17123.45 37900.48 2019-09-09 01:09:26.000 252 33810.62 303.28 17123.41 88888.00 2019-09-09 01:09:27.000 252 33810.62 303.29 17123.36 88888.00 2019-09-09 01:09:28.000 252 33810.65 303.30 17123.41 88888.00 2019-09-09 01:09:29.000 252 33810.63 303.33 17123.45 88888.00 2019-09-09 01:09:30.000 252 33810.62 303.33 17123.50 37900.43 2019-09-09 01:09:31.000 252 33810.63 303.36 17123.48 88888.00 2019-09-09 01:09:32.000 252 33810.59 303.32 17123.46 88888.00 2019-09-09 01:09:33.000 252 33810.60 303.32 17123.42 88888.00 2019-09-09 01:09:34.000 252 33810.59 303.29 17123.42 88888.00 2019-09-09 01:09:35.000 252 33810.59 303.32 17123.41 37900.50 2019-09-09 01:09:36.000 252 33810.61 303.35 17123.42 88888.00 2019-09-09 01:09:37.000 252 33810.62 303.36 17123.46 88888.00 2019-09-09 01:09:38.000 252 33810.63 303.31 17123.48 88888.00 2019-09-09 01:09:39.000 252 33810.65 303.31 17123.42 88888.00 2019-09-09 01:09:40.000 252 33810.63 303.30 17123.45 37900.46 2019-09-09 01:09:41.000 252 33810.66 303.33 17123.44 88888.00 2019-09-09 01:09:42.000 252 33810.68 303.36 17123.43 88888.00 2019-09-09 01:09:43.000 252 33810.65 303.34 17123.43 88888.00 2019-09-09 01:09:44.000 252 33810.61 303.36 17123.39 88888.00 2019-09-09 01:09:45.000 252 33810.59 303.37 17123.40 37900.47 2019-09-09 01:09:46.000 252 33810.61 303.36 17123.39 88888.00 2019-09-09 01:09:47.000 252 33810.59 303.36 17123.41 88888.00 2019-09-09 01:09:48.000 252 33810.65 303.38 17123.36 88888.00 2019-09-09 01:09:49.000 252 33810.63 303.38 17123.35 88888.00 2019-09-09 01:09:50.000 252 33810.60 303.39 17123.35 37900.38 2019-09-09 01:09:51.000 252 33810.63 303.37 17123.36 88888.00 2019-09-09 01:09:52.000 252 33810.64 303.34 17123.43 88888.00 2019-09-09 01:09:53.000 252 33810.63 303.38 17123.43 88888.00 2019-09-09 01:09:54.000 252 33810.58 303.34 17123.39 88888.00 2019-09-09 01:09:55.000 252 33810.61 303.31 17123.37 37900.45 2019-09-09 01:09:56.000 252 33810.63 303.33 17123.38 88888.00 2019-09-09 01:09:57.000 252 33810.66 303.36 17123.39 88888.00 2019-09-09 01:09:58.000 252 33810.69 303.35 17123.40 88888.00 2019-09-09 01:09:59.000 252 33810.64 303.31 17123.42 88888.00 2019-09-09 01:10:00.000 252 33810.66 303.33 17123.42 37900.34 2019-09-09 01:10:01.000 252 33810.70 303.37 17123.40 88888.00 2019-09-09 01:10:02.000 252 33810.70 303.33 17123.35 88888.00 2019-09-09 01:10:03.000 252 33810.71 303.30 17123.37 88888.00 2019-09-09 01:10:04.000 252 33810.71 303.33 17123.36 88888.00 2019-09-09 01:10:05.000 252 33810.66 303.34 17123.38 37900.44 2019-09-09 01:10:06.000 252 33810.64 303.32 17123.40 88888.00 2019-09-09 01:10:07.000 252 33810.62 303.31 17123.42 88888.00 2019-09-09 01:10:08.000 252 33810.60 303.26 17123.39 88888.00 2019-09-09 01:10:09.000 252 33810.60 303.30 17123.37 88888.00 2019-09-09 01:10:10.000 252 33810.64 303.33 17123.36 37900.44 2019-09-09 01:10:11.000 252 33810.65 303.35 17123.36 88888.00 2019-09-09 01:10:12.000 252 33810.63 303.38 17123.36 88888.00 2019-09-09 01:10:13.000 252 33810.61 303.41 17123.34 88888.00 2019-09-09 01:10:14.000 252 33810.62 303.39 17123.37 88888.00 2019-09-09 01:10:15.000 252 33810.63 303.40 17123.40 37900.43 2019-09-09 01:10:16.000 252 33810.60 303.41 17123.38 88888.00 2019-09-09 01:10:17.000 252 33810.63 303.41 17123.35 88888.00 2019-09-09 01:10:18.000 252 33810.62 303.37 17123.35 88888.00 2019-09-09 01:10:19.000 252 33810.61 303.36 17123.36 88888.00 2019-09-09 01:10:20.000 252 33810.66 303.33 17123.36 37900.43 2019-09-09 01:10:21.000 252 33810.65 303.33 17123.35 88888.00 2019-09-09 01:10:22.000 252 33810.63 303.36 17123.32 88888.00 2019-09-09 01:10:23.000 252 33810.67 303.33 17123.33 88888.00 2019-09-09 01:10:24.000 252 33810.66 303.33 17123.36 88888.00 2019-09-09 01:10:25.000 252 33810.66 303.34 17123.35 37900.39 2019-09-09 01:10:26.000 252 33810.67 303.34 17123.35 88888.00 2019-09-09 01:10:27.000 252 33810.67 303.38 17123.39 88888.00 2019-09-09 01:10:28.000 252 33810.66 303.34 17123.36 88888.00 2019-09-09 01:10:29.000 252 33810.65 303.31 17123.36 88888.00 2019-09-09 01:10:30.000 252 33810.59 303.33 17123.32 37900.47 2019-09-09 01:10:31.000 252 33810.60 303.35 17123.32 88888.00 2019-09-09 01:10:32.000 252 33810.62 303.32 17123.35 88888.00 2019-09-09 01:10:33.000 252 33810.65 303.31 17123.32 88888.00 2019-09-09 01:10:34.000 252 33810.64 303.32 17123.34 88888.00 2019-09-09 01:10:35.000 252 33810.64 303.33 17123.34 37900.46 2019-09-09 01:10:36.000 252 33810.63 303.34 17123.35 88888.00 2019-09-09 01:10:37.000 252 33810.63 303.32 17123.40 88888.00 2019-09-09 01:10:38.000 252 33810.62 303.30 17123.38 88888.00 2019-09-09 01:10:39.000 252 33810.66 303.30 17123.36 88888.00 2019-09-09 01:10:40.000 252 33810.67 303.30 17123.34 37900.41 2019-09-09 01:10:41.000 252 33810.67 303.31 17123.36 88888.00 2019-09-09 01:10:42.000 252 33810.70 303.30 17123.36 88888.00 2019-09-09 01:10:43.000 252 33810.71 303.32 17123.33 88888.00 2019-09-09 01:10:44.000 252 33810.70 303.34 17123.31 88888.00 2019-09-09 01:10:45.000 252 33810.74 303.34 17123.32 37900.47 2019-09-09 01:10:46.000 252 33810.73 303.34 17123.34 88888.00 2019-09-09 01:10:47.000 252 33810.70 303.35 17123.34 88888.00 2019-09-09 01:10:48.000 252 33810.70 303.32 17123.33 88888.00 2019-09-09 01:10:49.000 252 33810.71 303.30 17123.32 88888.00 2019-09-09 01:10:50.000 252 33810.73 303.29 17123.30 37900.42 2019-09-09 01:10:51.000 252 33810.71 303.29 17123.30 88888.00 2019-09-09 01:10:52.000 252 33810.67 303.26 17123.34 88888.00 2019-09-09 01:10:53.000 252 33810.64 303.23 17123.33 88888.00 2019-09-09 01:10:54.000 252 33810.59 303.22 17123.38 88888.00 2019-09-09 01:10:55.000 252 33810.61 303.25 17123.36 37900.49 2019-09-09 01:10:56.000 252 33810.61 303.30 17123.31 88888.00 2019-09-09 01:10:57.000 252 33810.66 303.33 17123.32 88888.00 2019-09-09 01:10:58.000 252 33810.66 303.33 17123.34 88888.00 2019-09-09 01:10:59.000 252 33810.65 303.32 17123.39 88888.00 2019-09-09 01:11:00.000 252 33810.70 303.33 17123.42 37900.48 2019-09-09 01:11:01.000 252 33810.69 303.30 17123.39 88888.00 2019-09-09 01:11:02.000 252 33810.68 303.31 17123.36 88888.00 2019-09-09 01:11:03.000 252 33810.71 303.33 17123.37 88888.00 2019-09-09 01:11:04.000 252 33810.75 303.35 17123.32 88888.00 2019-09-09 01:11:05.000 252 33810.75 303.32 17123.35 37900.53 2019-09-09 01:11:06.000 252 33810.76 303.33 17123.33 88888.00 2019-09-09 01:11:07.000 252 33810.76 303.35 17123.31 88888.00 2019-09-09 01:11:08.000 252 33810.71 303.34 17123.31 88888.00 2019-09-09 01:11:09.000 252 33810.72 303.35 17123.36 88888.00 2019-09-09 01:11:10.000 252 33810.73 303.34 17123.33 37900.53 2019-09-09 01:11:11.000 252 33810.71 303.35 17123.31 88888.00 2019-09-09 01:11:12.000 252 33810.75 303.33 17123.32 88888.00 2019-09-09 01:11:13.000 252 33810.73 303.31 17123.31 88888.00 2019-09-09 01:11:14.000 252 33810.72 303.33 17123.35 88888.00 2019-09-09 01:11:15.000 252 33810.76 303.30 17123.35 37900.61 2019-09-09 01:11:16.000 252 33810.74 303.33 17123.33 88888.00 2019-09-09 01:11:17.000 252 33810.76 303.37 17123.30 88888.00 2019-09-09 01:11:18.000 252 33810.77 303.35 17123.29 88888.00 2019-09-09 01:11:19.000 252 33810.77 303.37 17123.29 88888.00 2019-09-09 01:11:20.000 252 33810.76 303.42 17123.26 37900.51 2019-09-09 01:11:21.000 252 33810.75 303.41 17123.25 88888.00 2019-09-09 01:11:22.000 252 33810.70 303.41 17123.29 88888.00 2019-09-09 01:11:23.000 252 33810.67 303.39 17123.30 88888.00 2019-09-09 01:11:24.000 252 33810.69 303.37 17123.31 88888.00 2019-09-09 01:11:25.000 252 33810.73 303.37 17123.31 37900.53 2019-09-09 01:11:26.000 252 33810.71 303.41 17123.28 88888.00 2019-09-09 01:11:27.000 252 33810.74 303.42 17123.31 88888.00 2019-09-09 01:11:28.000 252 33810.74 303.40 17123.33 88888.00 2019-09-09 01:11:29.000 252 33810.72 303.41 17123.31 88888.00 2019-09-09 01:11:30.000 252 33810.69 303.43 17123.28 37900.52 2019-09-09 01:11:31.000 252 33810.70 303.44 17123.29 88888.00 2019-09-09 01:11:32.000 252 33810.70 303.41 17123.34 88888.00 2019-09-09 01:11:33.000 252 33810.72 303.37 17123.34 88888.00 2019-09-09 01:11:34.000 252 33810.69 303.37 17123.33 88888.00 2019-09-09 01:11:35.000 252 33810.70 303.36 17123.33 37900.43 2019-09-09 01:11:36.000 252 33810.68 303.35 17123.34 88888.00 2019-09-09 01:11:37.000 252 33810.71 303.38 17123.32 88888.00 2019-09-09 01:11:38.000 252 33810.74 303.39 17123.33 88888.00 2019-09-09 01:11:39.000 252 33810.76 303.40 17123.37 88888.00 2019-09-09 01:11:40.000 252 33810.76 303.38 17123.35 37900.51 2019-09-09 01:11:41.000 252 33810.77 303.40 17123.36 88888.00 2019-09-09 01:11:42.000 252 33810.75 303.40 17123.32 88888.00 2019-09-09 01:11:43.000 252 33810.77 303.42 17123.31 88888.00 2019-09-09 01:11:44.000 252 33810.78 303.41 17123.30 88888.00 2019-09-09 01:11:45.000 252 33810.79 303.45 17123.29 37900.63 2019-09-09 01:11:46.000 252 33810.77 303.47 17123.29 88888.00 2019-09-09 01:11:47.000 252 33810.78 303.42 17123.29 88888.00 2019-09-09 01:11:48.000 252 33810.76 303.42 17123.34 88888.00 2019-09-09 01:11:49.000 252 33810.79 303.49 17123.29 88888.00 2019-09-09 01:11:50.000 252 33810.78 303.50 17123.31 37900.54 2019-09-09 01:11:51.000 252 33810.81 303.47 17123.33 88888.00 2019-09-09 01:11:52.000 252 33810.81 303.46 17123.32 88888.00 2019-09-09 01:11:53.000 252 33810.79 303.47 17123.31 88888.00 2019-09-09 01:11:54.000 252 33810.80 303.45 17123.28 88888.00 2019-09-09 01:11:55.000 252 33810.82 303.43 17123.26 37900.63 2019-09-09 01:11:56.000 252 33810.86 303.42 17123.27 88888.00 2019-09-09 01:11:57.000 252 33810.83 303.43 17123.26 88888.00 2019-09-09 01:11:58.000 252 33810.85 303.45 17123.24 88888.00 2019-09-09 01:11:59.000 252 33810.87 303.45 17123.28 88888.00 2019-09-09 01:12:00.000 252 33810.86 303.46 17123.30 37900.65 2019-09-09 01:12:01.000 252 33810.83 303.45 17123.29 88888.00 2019-09-09 01:12:02.000 252 33810.80 303.42 17123.27 88888.00 2019-09-09 01:12:03.000 252 33810.83 303.44 17123.27 88888.00 2019-09-09 01:12:04.000 252 33810.84 303.45 17123.29 88888.00 2019-09-09 01:12:05.000 252 33810.88 303.45 17123.31 37900.67 2019-09-09 01:12:06.000 252 33810.82 303.46 17123.32 88888.00 2019-09-09 01:12:07.000 252 33810.84 303.41 17123.30 88888.00 2019-09-09 01:12:08.000 252 33810.83 303.38 17123.32 88888.00 2019-09-09 01:12:09.000 252 33810.84 303.39 17123.34 88888.00 2019-09-09 01:12:10.000 252 33810.86 303.38 17123.34 37900.61 2019-09-09 01:12:11.000 252 33810.80 303.38 17123.31 88888.00 2019-09-09 01:12:12.000 252 33810.83 303.41 17123.30 88888.00 2019-09-09 01:12:13.000 252 33810.86 303.44 17123.27 88888.00 2019-09-09 01:12:14.000 252 33810.85 303.44 17123.29 88888.00 2019-09-09 01:12:15.000 252 33810.87 303.43 17123.30 37900.64 2019-09-09 01:12:16.000 252 33810.89 303.43 17123.26 88888.00 2019-09-09 01:12:17.000 252 33810.91 303.41 17123.30 88888.00 2019-09-09 01:12:18.000 252 33810.89 303.42 17123.32 88888.00 2019-09-09 01:12:19.000 252 33810.90 303.43 17123.29 88888.00 2019-09-09 01:12:20.000 252 33810.92 303.48 17123.29 37900.67 2019-09-09 01:12:21.000 252 33810.95 303.48 17123.30 88888.00 2019-09-09 01:12:22.000 252 33810.91 303.44 17123.29 88888.00 2019-09-09 01:12:23.000 252 33810.86 303.37 17123.31 88888.00 2019-09-09 01:12:24.000 252 33810.84 303.39 17123.30 88888.00 2019-09-09 01:12:25.000 252 33810.87 303.40 17123.34 37900.51 2019-09-09 01:12:26.000 252 33810.82 303.36 17123.33 88888.00 2019-09-09 01:12:27.000 252 33810.78 303.35 17123.32 88888.00 2019-09-09 01:12:28.000 252 33810.84 303.37 17123.34 88888.00 2019-09-09 01:12:29.000 252 33810.86 303.40 17123.33 88888.00 2019-09-09 01:12:30.000 252 33810.81 303.37 17123.34 37900.67 2019-09-09 01:12:31.000 252 33810.80 303.35 17123.34 88888.00 2019-09-09 01:12:32.000 252 33810.82 303.35 17123.30 88888.00 2019-09-09 01:12:33.000 252 33810.84 303.38 17123.31 88888.00 2019-09-09 01:12:34.000 252 33810.85 303.38 17123.28 88888.00 2019-09-09 01:12:35.000 252 33810.86 303.34 17123.24 37900.58 2019-09-09 01:12:36.000 252 33810.87 303.33 17123.26 88888.00 2019-09-09 01:12:37.000 252 33810.85 303.35 17123.27 88888.00 2019-09-09 01:12:38.000 252 33810.88 303.32 17123.30 88888.00 2019-09-09 01:12:39.000 252 33810.88 303.34 17123.31 88888.00 2019-09-09 01:12:40.000 252 33810.85 303.34 17123.30 37900.68 2019-09-09 01:12:41.000 252 33810.87 303.37 17123.28 88888.00 2019-09-09 01:12:42.000 252 33810.85 303.39 17123.24 88888.00 2019-09-09 01:12:43.000 252 33810.84 303.38 17123.24 88888.00 2019-09-09 01:12:44.000 252 33810.87 303.38 17123.24 88888.00 2019-09-09 01:12:45.000 252 33810.88 303.42 17123.28 37900.71 2019-09-09 01:12:46.000 252 33810.87 303.42 17123.30 88888.00 2019-09-09 01:12:47.000 252 33810.81 303.40 17123.29 88888.00 2019-09-09 01:12:48.000 252 33810.79 303.40 17123.33 88888.00 2019-09-09 01:12:49.000 252 33810.80 303.41 17123.35 88888.00 2019-09-09 01:12:50.000 252 33810.81 303.37 17123.31 37900.63 2019-09-09 01:12:51.000 252 33810.82 303.37 17123.29 88888.00 2019-09-09 01:12:52.000 252 33810.80 303.35 17123.29 88888.00 2019-09-09 01:12:53.000 252 33810.82 303.36 17123.28 88888.00 2019-09-09 01:12:54.000 252 33810.83 303.40 17123.29 88888.00 2019-09-09 01:12:55.000 252 33810.83 303.41 17123.29 37900.63 2019-09-09 01:12:56.000 252 33810.79 303.41 17123.32 88888.00 2019-09-09 01:12:57.000 252 33810.80 303.40 17123.34 88888.00 2019-09-09 01:12:58.000 252 33810.76 303.38 17123.30 88888.00 2019-09-09 01:12:59.000 252 33810.75 303.40 17123.33 88888.00 2019-09-09 01:13:00.000 252 33810.74 303.42 17123.29 37900.66 2019-09-09 01:13:01.000 252 33810.73 303.44 17123.28 88888.00 2019-09-09 01:13:02.000 252 33810.73 303.41 17123.26 88888.00 2019-09-09 01:13:03.000 252 33810.74 303.42 17123.29 88888.00 2019-09-09 01:13:04.000 252 33810.75 303.39 17123.29 88888.00 2019-09-09 01:13:05.000 252 33810.79 303.39 17123.31 37900.57 2019-09-09 01:13:06.000 252 33810.79 303.44 17123.27 88888.00 2019-09-09 01:13:07.000 252 33810.78 303.45 17123.25 88888.00 2019-09-09 01:13:08.000 252 33810.77 303.45 17123.26 88888.00 2019-09-09 01:13:09.000 252 33810.76 303.50 17123.24 88888.00 2019-09-09 01:13:10.000 252 33810.77 303.50 17123.24 37900.58 2019-09-09 01:13:11.000 252 33810.72 303.46 17123.24 88888.00 2019-09-09 01:13:12.000 252 33810.74 303.46 17123.24 88888.00 2019-09-09 01:13:13.000 252 33810.77 303.46 17123.25 88888.00 2019-09-09 01:13:14.000 252 33810.78 303.43 17123.25 88888.00 2019-09-09 01:13:15.000 252 33810.83 303.43 17123.22 37900.59 2019-09-09 01:13:16.000 252 33810.79 303.45 17123.25 88888.00 2019-09-09 01:13:17.000 252 33810.79 303.46 17123.23 88888.00 2019-09-09 01:13:18.000 252 33810.81 303.46 17123.22 88888.00 2019-09-09 01:13:19.000 252 33810.82 303.47 17123.20 88888.00 2019-09-09 01:13:20.000 252 33810.84 303.44 17123.23 37900.53 2019-09-09 01:13:21.000 252 33810.84 303.41 17123.26 88888.00 2019-09-09 01:13:22.000 252 33810.84 303.42 17123.28 88888.00 2019-09-09 01:13:23.000 252 33810.90 303.47 17123.25 88888.00 2019-09-09 01:13:24.000 252 33810.86 303.53 17123.26 88888.00 2019-09-09 01:13:25.000 252 33810.87 303.53 17123.30 37900.66 2019-09-09 01:13:26.000 252 33810.85 303.49 17123.25 88888.00 2019-09-09 01:13:27.000 252 33810.87 303.48 17123.24 88888.00 2019-09-09 01:13:28.000 252 33810.86 303.51 17123.22 88888.00 2019-09-09 01:13:29.000 252 33810.88 303.51 17123.21 88888.00 2019-09-09 01:13:30.000 252 33810.92 303.50 17123.23 37900.64 2019-09-09 01:13:31.000 252 33810.93 303.53 17123.23 88888.00 2019-09-09 01:13:32.000 252 33810.92 303.50 17123.19 88888.00 2019-09-09 01:13:33.000 252 33810.87 303.49 17123.17 88888.00 2019-09-09 01:13:34.000 252 33810.89 303.51 17123.21 88888.00 2019-09-09 01:13:35.000 252 33810.91 303.50 17123.21 37900.71 2019-09-09 01:13:36.000 252 33810.91 303.54 17123.21 88888.00 2019-09-09 01:13:37.000 252 33810.93 303.53 17123.20 88888.00 2019-09-09 01:13:38.000 252 33810.96 303.56 17123.20 88888.00 2019-09-09 01:13:39.000 252 33810.93 303.58 17123.19 88888.00 2019-09-09 01:13:40.000 252 33810.89 303.56 17123.21 37900.70 2019-09-09 01:13:41.000 252 33810.88 303.55 17123.25 88888.00 2019-09-09 01:13:42.000 252 33810.85 303.57 17123.26 88888.00 2019-09-09 01:13:43.000 252 33810.87 303.56 17123.19 88888.00 2019-09-09 01:13:44.000 252 33810.83 303.55 17123.20 88888.00 2019-09-09 01:13:45.000 252 33810.81 303.57 17123.19 37900.68 2019-09-09 01:13:46.000 252 33810.81 303.53 17123.17 88888.00 2019-09-09 01:13:47.000 252 33810.82 303.57 17123.20 88888.00 2019-09-09 01:13:48.000 252 33810.82 303.56 17123.20 88888.00 2019-09-09 01:13:49.000 252 33810.85 303.55 17123.19 88888.00 2019-09-09 01:13:50.000 252 33810.83 303.52 17123.13 37900.72 2019-09-09 01:13:51.000 252 33810.79 303.52 17123.14 88888.00 2019-09-09 01:13:52.000 252 33810.83 303.54 17123.13 88888.00 2019-09-09 01:13:53.000 252 33810.86 303.56 17123.18 88888.00 2019-09-09 01:13:54.000 252 33810.83 303.57 17123.18 88888.00 2019-09-09 01:13:55.000 252 33810.83 303.60 17123.18 37900.67 2019-09-09 01:13:56.000 252 33810.81 303.60 17123.20 88888.00 2019-09-09 01:13:57.000 252 33810.81 303.64 17123.17 88888.00 2019-09-09 01:13:58.000 252 33810.80 303.62 17123.18 88888.00 2019-09-09 01:13:59.000 252 33810.75 303.63 17123.17 88888.00 2019-09-09 01:14:00.000 252 33810.74 303.67 17123.14 37900.63 2019-09-09 01:14:01.000 252 33810.80 303.66 17123.15 88888.00 2019-09-09 01:14:02.000 252 33810.79 303.65 17123.20 88888.00 2019-09-09 01:14:03.000 252 33810.76 303.64 17123.22 88888.00 2019-09-09 01:14:04.000 252 33810.76 303.65 17123.22 88888.00 2019-09-09 01:14:05.000 252 33810.76 303.65 17123.20 37900.52 2019-09-09 01:14:06.000 252 33810.76 303.62 17123.23 88888.00 2019-09-09 01:14:07.000 252 33810.76 303.66 17123.24 88888.00 2019-09-09 01:14:08.000 252 33810.75 303.69 17123.24 88888.00 2019-09-09 01:14:09.000 252 33810.75 303.66 17123.26 88888.00 2019-09-09 01:14:10.000 252 33810.76 303.62 17123.23 37900.58 2019-09-09 01:14:11.000 252 33810.74 303.60 17123.22 88888.00 2019-09-09 01:14:12.000 252 33810.77 303.62 17123.25 88888.00 2019-09-09 01:14:13.000 252 33810.76 303.66 17123.23 88888.00 2019-09-09 01:14:14.000 252 33810.74 303.66 17123.20 88888.00 2019-09-09 01:14:15.000 252 33810.76 303.67 17123.15 37900.62 2019-09-09 01:14:16.000 252 33810.78 303.70 17123.19 88888.00 2019-09-09 01:14:17.000 252 33810.78 303.69 17123.22 88888.00 2019-09-09 01:14:18.000 252 33810.80 303.68 17123.27 88888.00 2019-09-09 01:14:19.000 252 33810.80 303.70 17123.25 88888.00 2019-09-09 01:14:20.000 252 33810.81 303.70 17123.24 37900.65 2019-09-09 01:14:21.000 252 33810.83 303.70 17123.24 88888.00 2019-09-09 01:14:22.000 252 33810.83 303.68 17123.21 88888.00 2019-09-09 01:14:23.000 252 33810.81 303.67 17123.23 88888.00 2019-09-09 01:14:24.000 252 33810.82 303.68 17123.22 88888.00 2019-09-09 01:14:25.000 252 33810.82 303.68 17123.20 37900.58 2019-09-09 01:14:26.000 252 33810.79 303.71 17123.16 88888.00 2019-09-09 01:14:27.000 252 33810.78 303.72 17123.16 88888.00 2019-09-09 01:14:28.000 252 33810.77 303.72 17123.18 88888.00 2019-09-09 01:14:29.000 252 33810.78 303.72 17123.18 88888.00 2019-09-09 01:14:30.000 252 33810.79 303.74 17123.21 37900.58 2019-09-09 01:14:31.000 252 33810.80 303.74 17123.23 88888.00 2019-09-09 01:14:32.000 252 33810.77 303.70 17123.20 88888.00 2019-09-09 01:14:33.000 252 33810.78 303.71 17123.22 88888.00 2019-09-09 01:14:34.000 252 33810.75 303.72 17123.20 88888.00 2019-09-09 01:14:35.000 252 33810.78 303.75 17123.17 37900.59 2019-09-09 01:14:36.000 252 33810.80 303.71 17123.22 88888.00 2019-09-09 01:14:37.000 252 33810.79 303.68 17123.24 88888.00 2019-09-09 01:14:38.000 252 33810.76 303.66 17123.19 88888.00 2019-09-09 01:14:39.000 252 33810.82 303.72 17123.16 88888.00 2019-09-09 01:14:40.000 252 33810.80 303.72 17123.21 37900.64 2019-09-09 01:14:41.000 252 33810.82 303.74 17123.23 88888.00 2019-09-09 01:14:42.000 252 33810.83 303.76 17123.21 88888.00 2019-09-09 01:14:43.000 252 33810.85 303.77 17123.25 88888.00 2019-09-09 01:14:44.000 252 33810.84 303.78 17123.21 88888.00 2019-09-09 01:14:45.000 252 33810.84 303.77 17123.22 37900.66 2019-09-09 01:14:46.000 252 33810.90 303.78 17123.20 88888.00 2019-09-09 01:14:47.000 252 33810.89 303.80 17123.16 88888.00 2019-09-09 01:14:48.000 252 33810.86 303.81 17123.18 88888.00 2019-09-09 01:14:49.000 252 33810.86 303.78 17123.15 88888.00 2019-09-09 01:14:50.000 252 33810.88 303.77 17123.14 37900.69 2019-09-09 01:14:51.000 252 33810.90 303.77 17123.10 88888.00 2019-09-09 01:14:52.000 252 33810.92 303.82 17123.13 88888.00 2019-09-09 01:14:53.000 252 33810.95 303.80 17123.17 88888.00 2019-09-09 01:14:54.000 252 33810.94 303.83 17123.16 88888.00 2019-09-09 01:14:55.000 252 33810.93 303.83 17123.14 37900.62 2019-09-09 01:14:56.000 252 33810.94 303.81 17123.17 88888.00 2019-09-09 01:14:57.000 252 33810.95 303.78 17123.17 88888.00 2019-09-09 01:14:58.000 252 33810.98 303.79 17123.20 88888.00 2019-09-09 01:14:59.000 252 33811.00 303.75 17123.17 88888.00 2019-09-09 01:15:00.000 252 33811.00 303.74 17123.16 37900.75 2019-09-09 01:15:01.000 252 33811.03 303.75 17123.15 88888.00 2019-09-09 01:15:02.000 252 33811.02 303.77 17123.13 88888.00 2019-09-09 01:15:03.000 252 33811.06 303.78 17123.16 88888.00 2019-09-09 01:15:04.000 252 33811.07 303.75 17123.14 88888.00 2019-09-09 01:15:05.000 252 33811.09 303.75 17123.17 37900.75 2019-09-09 01:15:06.000 252 33811.11 303.75 17123.18 88888.00 2019-09-09 01:15:07.000 252 33811.10 303.73 17123.17 88888.00 2019-09-09 01:15:08.000 252 33811.13 303.71 17123.13 88888.00 2019-09-09 01:15:09.000 252 33811.13 303.70 17123.13 88888.00 2019-09-09 01:15:10.000 252 33811.12 303.72 17123.13 37900.82 2019-09-09 01:15:11.000 252 33811.13 303.73 17123.17 88888.00 2019-09-09 01:15:12.000 252 33811.14 303.73 17123.17 88888.00 2019-09-09 01:15:13.000 252 33811.16 303.72 17123.17 88888.00 2019-09-09 01:15:14.000 252 33811.17 303.72 17123.14 88888.00 2019-09-09 01:15:15.000 252 33811.19 303.71 17123.16 37900.92 2019-09-09 01:15:16.000 252 33811.17 303.73 17123.15 88888.00 2019-09-09 01:15:17.000 252 33811.14 303.76 17123.15 88888.00 2019-09-09 01:15:18.000 252 33811.15 303.74 17123.20 88888.00 2019-09-09 01:15:19.000 252 33811.20 303.72 17123.16 88888.00 2019-09-09 01:15:20.000 252 33811.19 303.74 17123.16 37900.95 2019-09-09 01:15:21.000 252 33811.17 303.71 17123.18 88888.00 2019-09-09 01:15:22.000 252 33811.22 303.73 17123.20 88888.00 2019-09-09 01:15:23.000 252 33811.24 303.75 17123.23 88888.00 2019-09-09 01:15:24.000 252 33811.24 303.71 17123.24 88888.00 2019-09-09 01:15:25.000 252 33811.25 303.69 17123.23 37900.94 2019-09-09 01:15:26.000 252 33811.24 303.67 17123.22 88888.00 2019-09-09 01:15:27.000 252 33811.26 303.68 17123.18 88888.00 2019-09-09 01:15:28.000 252 33811.22 303.64 17123.11 88888.00 2019-09-09 01:15:29.000 252 33811.24 303.61 17123.15 88888.00 2019-09-09 01:15:30.000 252 33811.23 303.63 17123.14 37900.97 2019-09-09 01:15:31.000 252 33811.27 303.59 17123.15 88888.00 2019-09-09 01:15:32.000 252 33811.31 303.59 17123.15 88888.00 2019-09-09 01:15:33.000 252 33811.34 303.61 17123.15 88888.00 2019-09-09 01:15:34.000 252 33811.37 303.62 17123.16 88888.00 2019-09-09 01:15:35.000 252 33811.40 303.65 17123.17 37901.08 2019-09-09 01:15:36.000 252 33811.40 303.61 17123.15 88888.00 2019-09-09 01:15:37.000 252 33811.44 303.58 17123.19 88888.00 2019-09-09 01:15:38.000 252 33811.50 303.54 17123.17 88888.00 2019-09-09 01:15:39.000 252 33811.54 303.59 17123.15 88888.00 2019-09-09 01:15:40.000 252 33811.53 303.59 17123.16 37901.13 2019-09-09 01:15:41.000 252 33811.53 303.60 17123.15 88888.00 2019-09-09 01:15:42.000 252 33811.58 303.57 17123.18 88888.00 2019-09-09 01:15:43.000 252 33811.60 303.59 17123.15 88888.00 2019-09-09 01:15:44.000 252 33811.65 303.57 17123.19 88888.00 2019-09-09 01:15:45.000 252 33811.64 303.54 17123.20 37901.33 2019-09-09 01:15:46.000 252 33811.64 303.54 17123.18 88888.00 2019-09-09 01:15:47.000 252 33811.64 303.53 17123.14 88888.00 2019-09-09 01:15:48.000 252 33811.63 303.54 17123.15 88888.00 2019-09-09 01:15:49.000 252 33811.64 303.58 17123.15 88888.00 2019-09-09 01:15:50.000 252 33811.64 303.55 17123.11 37901.36 2019-09-09 01:15:51.000 252 33811.65 303.56 17123.13 88888.00 2019-09-09 01:15:52.000 252 33811.63 303.55 17123.09 88888.00 2019-09-09 01:15:53.000 252 33811.61 303.54 17123.10 88888.00 2019-09-09 01:15:54.000 252 33811.61 303.52 17123.13 88888.00 2019-09-09 01:15:55.000 252 33811.63 303.53 17123.11 37901.29 2019-09-09 01:15:56.000 252 33811.60 303.50 17123.09 88888.00 2019-09-09 01:15:57.000 252 33811.62 303.53 17123.12 88888.00 2019-09-09 01:15:58.000 252 33811.63 303.51 17123.14 88888.00 2019-09-09 01:15:59.000 252 33811.63 303.52 17123.12 88888.00 2019-09-09 01:16:00.000 252 33811.59 303.52 17123.16 37901.27 2019-09-09 01:16:01.000 252 33811.61 303.52 17123.19 88888.00 2019-09-09 01:16:02.000 252 33811.63 303.49 17123.17 88888.00 2019-09-09 01:16:03.000 252 33811.64 303.46 17123.18 88888.00 2019-09-09 01:16:04.000 252 33811.66 303.44 17123.19 88888.00 2019-09-09 01:16:05.000 252 33811.69 303.44 17123.19 37901.36 2019-09-09 01:16:06.000 252 33811.69 303.41 17123.17 88888.00 2019-09-09 01:16:07.000 252 33811.69 303.41 17123.15 88888.00 2019-09-09 01:16:08.000 252 33811.71 303.39 17123.14 88888.00 2019-09-09 01:16:09.000 252 33811.78 303.38 17123.14 88888.00 2019-09-09 01:16:10.000 252 33811.76 303.41 17123.14 37901.41 2019-09-09 01:16:11.000 252 33811.76 303.40 17123.15 88888.00 2019-09-09 01:16:12.000 252 33811.81 303.37 17123.18 88888.00 2019-09-09 01:16:13.000 252 33811.82 303.38 17123.20 88888.00 2019-09-09 01:16:14.000 252 33811.87 303.38 17123.20 88888.00 2019-09-09 01:16:15.000 252 33811.92 303.36 17123.20 37901.51 2019-09-09 01:16:16.000 252 33811.96 303.35 17123.19 88888.00 2019-09-09 01:16:17.000 252 33812.00 303.35 17123.17 88888.00 2019-09-09 01:16:18.000 252 33812.00 303.35 17123.16 88888.00 2019-09-09 01:16:19.000 252 33812.07 303.35 17123.16 88888.00 2019-09-09 01:16:20.000 252 33812.10 303.30 17123.14 37901.58 2019-09-09 01:16:21.000 252 33812.10 303.33 17123.16 88888.00 2019-09-09 01:16:22.000 252 33812.11 303.29 17123.11 88888.00 2019-09-09 01:16:23.000 252 33812.11 303.27 17123.08 88888.00 2019-09-09 01:16:24.000 252 33812.09 303.28 17123.08 88888.00 2019-09-09 01:16:25.000 252 33812.09 303.27 17123.06 37901.65 2019-09-09 01:16:26.000 252 33812.08 303.23 17123.10 88888.00 2019-09-09 01:16:27.000 252 33812.07 303.23 17123.10 88888.00 2019-09-09 01:16:28.000 252 33812.06 303.26 17123.09 88888.00 2019-09-09 01:16:29.000 252 33812.04 303.27 17123.12 88888.00 2019-09-09 01:16:30.000 252 33812.03 303.26 17123.13 37901.69 2019-09-09 01:16:31.000 252 33812.05 303.28 17123.18 88888.00 2019-09-09 01:16:32.000 252 33812.08 303.24 17123.16 88888.00 2019-09-09 01:16:33.000 252 33812.07 303.28 17123.13 88888.00 2019-09-09 01:16:34.000 252 33812.07 303.29 17123.14 88888.00 2019-09-09 01:16:35.000 252 33811.99 303.22 17123.13 37901.65 2019-09-09 01:16:36.000 252 33811.99 303.18 17123.12 88888.00 2019-09-09 01:16:37.000 252 33811.97 303.20 17123.14 88888.00 2019-09-09 01:16:38.000 252 33811.94 303.20 17123.16 88888.00 2019-09-09 01:16:39.000 252 33811.94 303.23 17123.13 88888.00 2019-09-09 01:16:40.000 252 33811.97 303.26 17123.15 37901.57 2019-09-09 01:16:41.000 252 33811.94 303.23 17123.18 88888.00 2019-09-09 01:16:42.000 252 33811.90 303.24 17123.13 88888.00 2019-09-09 01:16:43.000 252 33811.86 303.26 17123.12 88888.00 2019-09-09 01:16:44.000 252 33811.86 303.26 17123.11 88888.00 2019-09-09 01:16:45.000 252 33811.85 303.28 17123.11 37901.53 2019-09-09 01:16:46.000 252 33811.84 303.30 17123.16 88888.00 2019-09-09 01:16:47.000 252 33811.80 303.32 17123.16 88888.00 2019-09-09 01:16:48.000 252 33811.78 303.33 17123.18 88888.00 2019-09-09 01:16:49.000 252 33811.79 303.32 17123.18 88888.00 2019-09-09 01:16:50.000 252 33811.77 303.33 17123.18 37901.55 2019-09-09 01:16:51.000 252 33811.75 303.32 17123.17 88888.00 2019-09-09 01:16:52.000 252 33811.75 303.31 17123.15 88888.00 2019-09-09 01:16:53.000 252 33811.79 303.31 17123.18 88888.00 2019-09-09 01:16:54.000 252 33811.83 303.31 17123.18 88888.00 2019-09-09 01:16:55.000 252 33811.80 303.36 17123.17 37901.45 2019-09-09 01:16:56.000 252 33811.81 303.37 17123.19 88888.00 2019-09-09 01:16:57.000 252 33811.83 303.35 17123.19 88888.00 2019-09-09 01:16:58.000 252 33811.83 303.31 17123.15 88888.00 2019-09-09 01:16:59.000 252 33811.83 303.30 17123.14 88888.00 2019-09-09 01:17:00.000 252 33811.85 303.32 17123.11 37901.54 2019-09-09 01:17:01.000 252 33811.88 303.32 17123.11 88888.00 2019-09-09 01:17:02.000 252 33811.85 303.30 17123.11 88888.00 2019-09-09 01:17:03.000 252 33811.86 303.26 17123.08 88888.00 2019-09-09 01:17:04.000 252 33811.89 303.26 17123.07 88888.00 2019-09-09 01:17:05.000 252 33811.94 303.28 17123.09 37901.57 2019-09-09 01:17:06.000 252 33812.01 303.24 17123.10 88888.00 2019-09-09 01:17:07.000 252 33812.04 303.23 17123.10 88888.00 2019-09-09 01:17:08.000 252 33812.03 303.24 17123.10 88888.00 2019-09-09 01:17:09.000 252 33812.03 303.23 17123.06 88888.00 2019-09-09 01:17:10.000 252 33812.04 303.25 17123.04 37901.70 2019-09-09 01:17:11.000 252 33812.10 303.24 17123.02 88888.00 2019-09-09 01:17:12.000 252 33812.12 303.22 17123.06 88888.00 2019-09-09 01:17:13.000 252 33812.14 303.19 17123.02 88888.00 2019-09-09 01:17:14.000 252 33812.20 303.17 17123.07 88888.00 2019-09-09 01:17:15.000 252 33812.22 303.15 17123.09 37901.78 2019-09-09 01:17:16.000 252 33812.22 303.14 17123.10 88888.00 2019-09-09 01:17:17.000 252 33812.23 303.16 17123.11 88888.00 2019-09-09 01:17:18.000 252 33812.25 303.14 17123.10 88888.00 2019-09-09 01:17:19.000 252 33812.30 303.14 17123.10 88888.00 2019-09-09 01:17:20.000 252 33812.32 303.16 17123.08 37901.85 2019-09-09 01:17:21.000 252 33812.36 303.14 17123.06 88888.00 2019-09-09 01:17:22.000 252 33812.33 303.10 17123.06 88888.00 2019-09-09 01:17:23.000 252 33812.36 303.08 17123.06 88888.00 2019-09-09 01:17:24.000 252 33812.32 303.07 17123.07 88888.00 2019-09-09 01:17:25.000 252 33812.32 303.08 17123.11 37901.94 2019-09-09 01:17:26.000 252 33812.30 303.03 17123.11 88888.00 2019-09-09 01:17:27.000 252 33812.32 303.01 17123.09 88888.00 2019-09-09 01:17:28.000 252 33812.32 303.01 17123.09 88888.00 2019-09-09 01:17:29.000 252 33812.32 303.03 17123.07 88888.00 2019-09-09 01:17:30.000 252 33812.31 303.00 17123.05 37901.87 2019-09-09 01:17:31.000 252 33812.29 303.01 17123.05 88888.00 2019-09-09 01:17:32.000 252 33812.28 303.00 17123.07 88888.00 2019-09-09 01:17:33.000 252 33812.30 302.98 17123.12 88888.00 2019-09-09 01:17:34.000 252 33812.28 303.02 17123.12 88888.00 2019-09-09 01:17:35.000 252 33812.22 303.07 17123.06 37901.80 2019-09-09 01:17:36.000 252 33812.21 303.06 17123.07 88888.00 2019-09-09 01:17:37.000 252 33812.24 303.06 17123.06 88888.00 2019-09-09 01:17:38.000 252 33812.25 303.03 17123.10 88888.00 2019-09-09 01:17:39.000 252 33812.21 303.06 17123.11 88888.00 2019-09-09 01:17:40.000 252 33812.20 303.05 17123.08 37901.78 2019-09-09 01:17:41.000 252 33812.16 303.01 17123.07 88888.00 2019-09-09 01:17:42.000 252 33812.10 303.00 17123.09 88888.00 2019-09-09 01:17:43.000 252 33812.11 302.99 17123.10 88888.00 2019-09-09 01:17:44.000 252 33812.07 303.00 17123.12 88888.00 2019-09-09 01:17:45.000 252 33812.08 303.00 17123.17 37901.80 2019-09-09 01:17:46.000 252 33812.10 303.00 17123.15 88888.00 2019-09-09 01:17:47.000 252 33812.03 303.02 17123.10 88888.00 2019-09-09 01:17:48.000 252 33812.04 303.01 17123.09 88888.00 2019-09-09 01:17:49.000 252 33812.08 303.02 17123.09 88888.00 2019-09-09 01:17:50.000 252 33812.05 303.01 17123.09 37901.70 2019-09-09 01:17:51.000 252 33812.04 302.97 17123.13 88888.00 2019-09-09 01:17:52.000 252 33812.07 302.97 17123.11 88888.00 2019-09-09 01:17:53.000 252 33812.05 303.00 17123.06 88888.00 2019-09-09 01:17:54.000 252 33812.05 302.96 17123.04 88888.00 2019-09-09 01:17:55.000 252 33812.03 302.96 17123.08 37901.62 2019-09-09 01:17:56.000 252 33812.03 302.96 17123.07 88888.00 2019-09-09 01:17:57.000 252 33812.03 302.97 17123.08 88888.00 2019-09-09 01:17:58.000 252 33812.05 302.99 17123.07 88888.00 2019-09-09 01:17:59.000 252 33812.06 302.98 17123.04 88888.00 2019-09-09 01:18:00.000 252 33812.05 302.93 17123.04 37901.64 2019-09-09 01:18:01.000 252 33812.08 302.97 17123.06 88888.00 2019-09-09 01:18:02.000 252 33812.11 303.04 17123.09 88888.00 2019-09-09 01:18:03.000 252 33812.13 303.03 17123.11 88888.00 2019-09-09 01:18:04.000 252 33812.10 303.03 17123.12 88888.00 2019-09-09 01:18:05.000 252 33812.09 303.04 17123.09 37901.69 2019-09-09 01:18:06.000 252 33812.11 303.06 17123.11 88888.00 2019-09-09 01:18:07.000 252 33812.12 303.08 17123.08 88888.00 2019-09-09 01:18:08.000 252 33812.16 303.08 17123.08 88888.00 2019-09-09 01:18:09.000 252 33812.20 303.06 17123.13 88888.00 2019-09-09 01:18:10.000 252 33812.20 303.06 17123.13 37901.78 2019-09-09 01:18:11.000 252 33812.20 303.12 17123.15 88888.00 2019-09-09 01:18:12.000 252 33812.22 303.14 17123.16 88888.00 2019-09-09 01:18:13.000 252 33812.23 303.14 17123.12 88888.00 2019-09-09 01:18:14.000 252 33812.23 303.12 17123.12 88888.00 2019-09-09 01:18:15.000 252 33812.23 303.12 17123.12 37901.80 2019-09-09 01:18:16.000 252 33812.19 303.10 17123.10 88888.00 2019-09-09 01:18:17.000 252 33812.19 303.08 17123.15 88888.00 2019-09-09 01:18:18.000 252 33812.19 303.12 17123.14 88888.00 2019-09-09 01:18:19.000 252 33812.16 303.10 17123.14 88888.00 2019-09-09 01:18:20.000 252 33812.16 303.10 17123.13 37901.73 2019-09-09 01:18:21.000 252 33812.21 303.12 17123.13 88888.00 2019-09-09 01:18:22.000 252 33812.16 303.12 17123.09 88888.00 2019-09-09 01:18:23.000 252 33812.14 303.14 17123.10 88888.00 2019-09-09 01:18:24.000 252 33812.13 303.14 17123.06 88888.00 2019-09-09 01:18:25.000 252 33812.13 303.16 17123.12 37901.70 2019-09-09 01:18:26.000 252 33812.12 303.17 17123.11 88888.00 2019-09-09 01:18:27.000 252 33812.07 303.12 17123.08 88888.00 2019-09-09 01:18:28.000 252 33812.08 303.10 17123.09 88888.00 2019-09-09 01:18:29.000 252 33812.08 303.12 17123.07 88888.00 2019-09-09 01:18:30.000 252 33812.10 303.14 17123.10 37901.68 2019-09-09 01:18:31.000 252 33812.12 303.16 17123.14 88888.00 2019-09-09 01:18:32.000 252 33812.09 303.17 17123.16 88888.00 2019-09-09 01:18:33.000 252 33812.08 303.15 17123.14 88888.00 2019-09-09 01:18:34.000 252 33812.11 303.15 17123.15 88888.00 2019-09-09 01:18:35.000 252 33812.12 303.14 17123.16 37901.71 2019-09-09 01:18:36.000 252 33812.11 303.10 17123.14 88888.00 2019-09-09 01:18:37.000 252 33812.13 303.13 17123.12 88888.00 2019-09-09 01:18:38.000 252 33812.15 303.09 17123.08 88888.00 2019-09-09 01:18:39.000 252 33812.15 303.07 17123.09 88888.00 2019-09-09 01:18:40.000 252 33812.16 303.06 17123.07 37901.69 2019-09-09 01:18:41.000 252 33812.15 303.04 17123.08 88888.00 2019-09-09 01:18:42.000 252 33812.14 303.02 17123.10 88888.00 2019-09-09 01:18:43.000 252 33812.15 303.07 17123.13 88888.00 2019-09-09 01:18:44.000 252 33812.13 303.09 17123.17 88888.00 2019-09-09 01:18:45.000 252 33812.11 303.14 17123.15 37901.78 2019-09-09 01:18:46.000 252 33812.12 303.15 17123.12 88888.00 2019-09-09 01:18:47.000 252 33812.10 303.12 17123.10 88888.00 2019-09-09 01:18:48.000 252 33812.07 303.10 17123.14 88888.00 2019-09-09 01:18:49.000 252 33812.08 303.10 17123.20 88888.00 2019-09-09 01:18:50.000 252 33812.10 303.09 17123.18 37901.77 2019-09-09 01:18:51.000 252 33812.10 303.10 17123.15 88888.00 2019-09-09 01:18:52.000 252 33812.09 303.09 17123.17 88888.00 2019-09-09 01:18:53.000 252 33812.12 303.08 17123.15 88888.00 2019-09-09 01:18:54.000 252 33812.11 303.10 17123.17 88888.00 2019-09-09 01:18:55.000 252 33812.12 303.11 17123.17 37901.69 2019-09-09 01:18:56.000 252 33812.13 303.10 17123.12 88888.00 2019-09-09 01:18:57.000 252 33812.12 303.08 17123.13 88888.00 2019-09-09 01:18:58.000 252 33812.14 303.10 17123.15 88888.00 2019-09-09 01:18:59.000 252 33812.16 303.09 17123.16 88888.00 2019-09-09 01:19:00.000 252 33812.14 303.09 17123.13 37901.70 2019-09-09 01:19:01.000 252 33812.15 303.10 17123.13 88888.00 2019-09-09 01:19:02.000 252 33812.18 303.10 17123.09 88888.00 2019-09-09 01:19:03.000 252 33812.19 303.09 17123.15 88888.00 2019-09-09 01:19:04.000 252 33812.12 303.10 17123.14 88888.00 2019-09-09 01:19:05.000 252 33812.14 303.10 17123.19 37901.76 2019-09-09 01:19:06.000 252 33812.18 303.07 17123.19 88888.00 2019-09-09 01:19:07.000 252 33812.16 303.09 17123.17 88888.00 2019-09-09 01:19:08.000 252 33812.12 303.09 17123.15 88888.00 2019-09-09 01:19:09.000 252 33812.12 303.09 17123.14 88888.00 2019-09-09 01:19:10.000 252 33812.20 303.15 17123.14 37901.68 2019-09-09 01:19:11.000 252 33812.19 303.14 17123.16 88888.00 2019-09-09 01:19:12.000 252 33812.24 303.10 17123.17 88888.00 2019-09-09 01:19:13.000 252 33812.18 303.07 17123.16 88888.00 2019-09-09 01:19:14.000 252 33812.19 303.07 17123.18 88888.00 2019-09-09 01:19:15.000 252 33812.22 303.07 17123.19 37901.82 2019-09-09 01:19:16.000 252 33812.23 303.08 17123.18 88888.00 2019-09-09 01:19:17.000 252 33812.22 303.09 17123.21 88888.00 2019-09-09 01:19:18.000 252 33812.19 303.10 17123.23 88888.00 2019-09-09 01:19:19.000 252 33812.15 303.09 17123.23 88888.00 2019-09-09 01:19:20.000 252 33812.12 303.10 17123.22 37901.71 2019-09-09 01:19:21.000 252 33812.14 303.07 17123.18 88888.00 2019-09-09 01:19:22.000 252 33812.18 303.08 17123.16 88888.00 2019-09-09 01:19:23.000 252 33812.19 303.09 17123.14 88888.00 2019-09-09 01:19:24.000 252 33812.16 303.06 17123.16 88888.00 2019-09-09 01:19:25.000 252 33812.12 303.08 17123.19 37901.76 2019-09-09 01:19:26.000 252 33812.12 303.09 17123.19 88888.00 2019-09-09 01:19:27.000 252 33812.11 303.14 17123.22 88888.00 2019-09-09 01:19:28.000 252 33812.06 303.11 17123.20 88888.00 2019-09-09 01:19:29.000 252 33812.07 303.08 17123.18 88888.00 2019-09-09 01:19:30.000 252 33812.09 303.09 17123.21 37901.79 2019-09-09 01:19:31.000 252 33812.06 303.12 17123.22 88888.00 2019-09-09 01:19:32.000 252 33812.06 303.07 17123.22 88888.00 2019-09-09 01:19:33.000 252 33812.11 303.03 17123.25 88888.00 2019-09-09 01:19:34.000 252 33812.09 303.03 17123.24 88888.00 2019-09-09 01:19:35.000 252 33812.05 303.08 17123.19 37901.69 2019-09-09 01:19:36.000 252 33812.02 303.10 17123.17 88888.00 2019-09-09 01:19:37.000 252 33812.00 303.06 17123.14 88888.00 2019-09-09 01:19:38.000 252 33811.99 303.05 17123.14 88888.00 2019-09-09 01:19:39.000 252 33812.00 303.07 17123.15 88888.00 2019-09-09 01:19:40.000 252 33811.99 303.07 17123.14 37901.63 2019-09-09 01:19:41.000 252 33811.99 303.08 17123.15 88888.00 2019-09-09 01:19:42.000 252 33811.95 303.07 17123.18 88888.00 2019-09-09 01:19:43.000 252 33811.99 303.04 17123.20 88888.00 2019-09-09 01:19:44.000 252 33812.01 303.02 17123.20 88888.00 2019-09-09 01:19:45.000 252 33812.01 303.04 17123.25 37901.53 2019-09-09 01:19:46.000 252 33812.02 303.02 17123.25 88888.00 2019-09-09 01:19:47.000 252 33812.01 303.04 17123.26 88888.00 2019-09-09 01:19:48.000 252 33812.00 303.04 17123.25 88888.00 2019-09-09 01:19:49.000 252 33812.00 303.05 17123.24 88888.00 2019-09-09 01:19:50.000 252 33811.97 303.08 17123.23 37901.65 2019-09-09 01:19:51.000 252 33811.93 303.05 17123.23 88888.00 2019-09-09 01:19:52.000 252 33811.94 303.04 17123.20 88888.00 2019-09-09 01:19:53.000 252 33811.99 303.07 17123.22 88888.00 2019-09-09 01:19:54.000 252 33811.97 303.09 17123.23 88888.00 2019-09-09 01:19:55.000 252 33811.98 303.05 17123.23 37901.56 2019-09-09 01:19:56.000 252 33811.98 302.99 17123.24 88888.00 2019-09-09 01:19:57.000 252 33811.99 303.02 17123.25 88888.00 2019-09-09 01:19:58.000 252 33812.01 303.04 17123.24 88888.00 2019-09-09 01:19:59.000 252 33812.03 303.07 17123.25 88888.00 2019-09-09 01:20:00.000 252 33812.00 303.07 17123.25 37901.58 2019-09-09 01:20:01.000 252 33811.96 303.10 17123.25 88888.00 2019-09-09 01:20:02.000 252 33811.99 303.09 17123.26 88888.00 2019-09-09 01:20:03.000 252 33812.00 303.09 17123.29 88888.00 2019-09-09 01:20:04.000 252 33811.99 303.09 17123.30 88888.00 2019-09-09 01:20:05.000 252 33811.95 303.10 17123.27 37901.59 2019-09-09 01:20:06.000 252 33811.96 303.10 17123.28 88888.00 2019-09-09 01:20:07.000 252 33812.00 303.11 17123.29 88888.00 2019-09-09 01:20:08.000 252 33811.97 303.09 17123.26 88888.00 2019-09-09 01:20:09.000 252 33811.95 303.09 17123.26 88888.00 2019-09-09 01:20:10.000 252 33811.95 303.03 17123.29 37901.57 2019-09-09 01:20:11.000 252 33811.94 303.05 17123.28 88888.00 2019-09-09 01:20:12.000 252 33811.95 303.07 17123.29 88888.00 2019-09-09 01:20:13.000 252 33811.94 303.03 17123.29 88888.00 2019-09-09 01:20:14.000 252 33811.95 303.06 17123.28 88888.00 2019-09-09 01:20:15.000 252 33811.92 303.06 17123.24 37901.53 2019-09-09 01:20:16.000 252 33811.89 303.08 17123.20 88888.00 2019-09-09 01:20:17.000 252 33811.87 303.09 17123.23 88888.00 2019-09-09 01:20:18.000 252 33811.90 303.08 17123.26 88888.00 2019-09-09 01:20:19.000 252 33811.92 303.11 17123.25 88888.00 2019-09-09 01:20:20.000 252 33811.94 303.06 17123.25 37901.49 2019-09-09 01:20:21.000 252 33811.95 303.05 17123.24 88888.00 2019-09-09 01:20:22.000 252 33811.93 303.09 17123.27 88888.00 2019-09-09 01:20:23.000 252 33811.92 303.10 17123.28 88888.00 2019-09-09 01:20:24.000 252 33811.92 303.06 17123.24 88888.00 2019-09-09 01:20:25.000 252 33811.94 303.04 17123.27 37901.56 2019-09-09 01:20:26.000 252 33811.91 303.05 17123.28 88888.00 2019-09-09 01:20:27.000 252 33811.88 303.08 17123.26 88888.00 2019-09-09 01:20:28.000 252 33811.94 303.08 17123.29 88888.00 2019-09-09 01:20:29.000 252 33811.98 303.13 17123.32 88888.00 2019-09-09 01:20:30.000 252 33811.98 303.14 17123.34 37901.50 2019-09-09 01:20:31.000 252 33811.94 303.10 17123.26 88888.00 2019-09-09 01:20:32.000 252 33811.91 303.07 17123.26 88888.00 2019-09-09 01:20:33.000 252 33811.91 303.04 17123.27 88888.00 2019-09-09 01:20:34.000 252 33811.88 303.08 17123.30 88888.00 2019-09-09 01:20:35.000 252 33811.90 303.07 17123.32 37901.50 2019-09-09 01:20:36.000 252 33811.89 303.11 17123.28 88888.00 2019-09-09 01:20:37.000 252 33811.93 303.12 17123.25 88888.00 2019-09-09 01:20:38.000 252 33811.92 303.11 17123.27 88888.00 2019-09-09 01:20:39.000 252 33811.90 303.11 17123.32 88888.00 2019-09-09 01:20:40.000 252 33811.91 303.16 17123.32 37901.52 2019-09-09 01:20:41.000 252 33811.87 303.14 17123.33 88888.00 2019-09-09 01:20:42.000 252 33811.91 303.14 17123.30 88888.00 2019-09-09 01:20:43.000 252 33811.90 303.13 17123.27 88888.00 2019-09-09 01:20:44.000 252 33811.90 303.14 17123.24 88888.00 2019-09-09 01:20:45.000 252 33811.92 303.13 17123.25 37901.45 2019-09-09 01:20:46.000 252 33811.90 303.13 17123.25 88888.00 2019-09-09 01:20:47.000 252 33811.87 303.19 17123.28 88888.00 2019-09-09 01:20:48.000 252 33811.86 303.19 17123.30 88888.00 2019-09-09 01:20:49.000 252 33811.84 303.19 17123.31 88888.00 2019-09-09 01:20:50.000 252 33811.84 303.16 17123.30 37901.43 2019-09-09 01:20:51.000 252 33811.83 303.16 17123.26 88888.00 2019-09-09 01:20:52.000 252 33811.84 303.15 17123.24 88888.00 2019-09-09 01:20:53.000 252 33811.86 303.17 17123.29 88888.00 2019-09-09 01:20:54.000 252 33811.87 303.18 17123.29 88888.00 2019-09-09 01:20:55.000 252 33811.88 303.21 17123.28 37901.45 2019-09-09 01:20:56.000 252 33811.84 303.22 17123.29 88888.00 2019-09-09 01:20:57.000 252 33811.84 303.22 17123.23 88888.00 2019-09-09 01:20:58.000 252 33811.84 303.19 17123.23 88888.00 2019-09-09 01:20:59.000 252 33811.83 303.23 17123.25 88888.00 2019-09-09 01:21:00.000 252 33811.81 303.21 17123.26 37901.45 2019-09-09 01:21:01.000 252 33811.82 303.21 17123.24 88888.00 2019-09-09 01:21:02.000 252 33811.84 303.24 17123.26 88888.00 2019-09-09 01:21:03.000 252 33811.83 303.29 17123.27 88888.00 2019-09-09 01:21:04.000 252 33811.83 303.26 17123.26 88888.00 2019-09-09 01:21:05.000 252 33811.78 303.25 17123.28 37901.48 2019-09-09 01:21:06.000 252 33811.79 303.27 17123.30 88888.00 2019-09-09 01:21:07.000 252 33811.76 303.27 17123.27 88888.00 2019-09-09 01:21:08.000 252 33811.70 303.26 17123.24 88888.00 2019-09-09 01:21:09.000 252 33811.72 303.24 17123.28 88888.00 2019-09-09 01:21:10.000 252 33811.73 303.25 17123.27 37901.36 2019-09-09 01:21:11.000 252 33811.74 303.29 17123.29 88888.00 2019-09-09 01:21:12.000 252 33811.75 303.30 17123.32 88888.00 2019-09-09 01:21:13.000 252 33811.76 303.32 17123.28 88888.00 2019-09-09 01:21:14.000 252 33811.73 303.33 17123.28 88888.00 2019-09-09 01:21:15.000 252 33811.71 303.31 17123.27 37901.39 2019-09-09 01:21:16.000 252 33811.68 303.28 17123.28 88888.00 2019-09-09 01:21:17.000 252 33811.65 303.33 17123.28 88888.00 2019-09-09 01:21:18.000 252 33811.62 303.32 17123.26 88888.00 2019-09-09 01:21:19.000 252 33811.58 303.30 17123.30 88888.00 2019-09-09 01:21:20.000 252 33811.59 303.32 17123.33 37901.33 2019-09-09 01:21:21.000 252 33811.61 303.37 17123.32 88888.00 2019-09-09 01:21:22.000 252 33811.62 303.38 17123.28 88888.00 2019-09-09 01:21:23.000 252 33811.65 303.40 17123.31 88888.00 2019-09-09 01:21:24.000 252 33811.66 303.43 17123.32 88888.00 2019-09-09 01:21:25.000 252 33811.65 303.44 17123.31 37901.32 2019-09-09 01:21:26.000 252 33811.62 303.47 17123.29 88888.00 2019-09-09 01:21:27.000 252 33811.65 303.45 17123.28 88888.00 2019-09-09 01:21:28.000 252 33811.61 303.46 17123.28 88888.00 2019-09-09 01:21:29.000 252 33811.61 303.46 17123.26 88888.00 2019-09-09 01:21:30.000 252 33811.61 303.46 17123.28 37901.35 2019-09-09 01:21:31.000 252 33811.58 303.47 17123.29 88888.00 2019-09-09 01:21:32.000 252 33811.56 303.50 17123.24 88888.00 2019-09-09 01:21:33.000 252 33811.60 303.47 17123.27 88888.00 2019-09-09 01:21:34.000 252 33811.66 303.48 17123.27 88888.00 2019-09-09 01:21:35.000 252 33811.65 303.47 17123.23 37901.30 2019-09-09 01:21:36.000 252 33811.65 303.50 17123.26 88888.00 2019-09-09 01:21:37.000 252 33811.64 303.54 17123.33 88888.00 2019-09-09 01:21:38.000 252 33811.64 303.54 17123.34 88888.00 2019-09-09 01:21:39.000 252 33811.65 303.52 17123.29 88888.00 2019-09-09 01:21:40.000 252 33811.60 303.49 17123.25 37901.27 2019-09-09 01:21:41.000 252 33811.58 303.49 17123.22 88888.00 2019-09-09 01:21:42.000 252 33811.59 303.52 17123.27 88888.00 2019-09-09 01:21:43.000 252 33811.64 303.53 17123.29 88888.00 2019-09-09 01:21:44.000 252 33811.64 303.54 17123.29 88888.00 2019-09-09 01:21:45.000 252 33811.62 303.55 17123.30 37901.33 2019-09-09 01:21:46.000 252 33811.59 303.53 17123.26 88888.00 2019-09-09 01:21:47.000 252 33811.61 303.52 17123.27 88888.00 2019-09-09 01:21:48.000 252 33811.63 303.48 17123.30 88888.00 2019-09-09 01:21:49.000 252 33811.65 303.51 17123.30 88888.00 2019-09-09 01:21:50.000 252 33811.64 303.48 17123.33 37901.31 2019-09-09 01:21:51.000 252 33811.61 303.48 17123.33 88888.00 2019-09-09 01:21:52.000 252 33811.60 303.48 17123.38 88888.00 2019-09-09 01:21:53.000 252 33811.59 303.51 17123.40 88888.00 2019-09-09 01:21:54.000 252 33811.57 303.55 17123.32 88888.00 2019-09-09 01:21:55.000 252 33811.58 303.59 17123.31 37901.38 2019-09-09 01:21:56.000 252 33811.61 303.58 17123.30 88888.00 2019-09-09 01:21:57.000 252 33811.60 303.64 17123.27 88888.00 2019-09-09 01:21:58.000 252 33811.56 303.69 17123.29 88888.00 2019-09-09 01:21:59.000 252 33811.54 303.65 17123.29 88888.00 2019-09-09 01:22:00.000 252 33811.54 303.63 17123.27 37901.31 2019-09-09 01:22:01.000 252 33811.54 303.66 17123.26 88888.00 2019-09-09 01:22:02.000 252 33811.56 303.64 17123.25 88888.00 2019-09-09 01:22:03.000 252 33811.56 303.63 17123.29 88888.00 2019-09-09 01:22:04.000 252 33811.52 303.68 17123.30 88888.00 2019-09-09 01:22:05.000 252 33811.51 303.68 17123.32 37901.26 2019-09-09 01:22:06.000 252 33811.53 303.71 17123.37 88888.00 2019-09-09 01:22:07.000 252 33811.50 303.71 17123.34 88888.00 2019-09-09 01:22:08.000 252 33811.51 303.74 17123.29 88888.00 2019-09-09 01:22:09.000 252 33811.53 303.75 17123.28 88888.00 2019-09-09 01:22:10.000 252 33811.51 303.76 17123.29 37901.23 2019-09-09 01:22:11.000 252 33811.47 303.75 17123.30 88888.00 2019-09-09 01:22:12.000 252 33811.45 303.76 17123.29 88888.00 2019-09-09 01:22:13.000 252 33811.48 303.76 17123.29 88888.00 2019-09-09 01:22:14.000 252 33811.48 303.80 17123.29 88888.00 2019-09-09 01:22:15.000 252 33811.46 303.83 17123.29 37901.25 2019-09-09 01:22:16.000 252 33811.51 303.84 17123.30 88888.00 2019-09-09 01:22:17.000 252 33811.51 303.81 17123.28 88888.00 2019-09-09 01:22:18.000 252 33811.49 303.80 17123.29 88888.00 2019-09-09 01:22:19.000 252 33811.49 303.81 17123.24 88888.00 2019-09-09 01:22:20.000 252 33811.48 303.77 17123.24 37901.25 2019-09-09 01:22:21.000 252 33811.45 303.80 17123.29 88888.00 2019-09-09 01:22:22.000 252 33811.45 303.79 17123.25 88888.00 2019-09-09 01:22:23.000 252 33811.44 303.79 17123.21 88888.00 2019-09-09 01:22:24.000 252 33811.46 303.80 17123.20 88888.00 2019-09-09 01:22:25.000 252 33811.46 303.77 17123.24 37901.30 2019-09-09 01:22:26.000 252 33811.53 303.77 17123.24 88888.00 2019-09-09 01:22:27.000 252 33811.52 303.79 17123.22 88888.00 2019-09-09 01:22:28.000 252 33811.52 303.81 17123.20 88888.00 2019-09-09 01:22:29.000 252 33811.51 303.83 17123.20 88888.00 2019-09-09 01:22:30.000 252 33811.52 303.87 17123.19 37901.23 2019-09-09 01:22:31.000 252 33811.53 303.85 17123.20 88888.00 2019-09-09 01:22:32.000 252 33811.50 303.87 17123.22 88888.00 2019-09-09 01:22:33.000 252 33811.53 303.87 17123.25 88888.00 2019-09-09 01:22:34.000 252 33811.59 303.84 17123.21 88888.00 2019-09-09 01:22:35.000 252 33811.58 303.85 17123.21 37901.26 2019-09-09 01:22:36.000 252 33811.55 303.89 17123.23 88888.00 2019-09-09 01:22:37.000 252 33811.56 303.92 17123.22 88888.00 2019-09-09 01:22:38.000 252 33811.56 303.95 17123.25 88888.00 2019-09-09 01:22:39.000 252 33811.60 303.98 17123.26 88888.00 2019-09-09 01:22:40.000 252 33811.58 303.98 17123.26 37901.28 2019-09-09 01:22:41.000 252 33811.55 303.98 17123.29 88888.00 2019-09-09 01:22:42.000 252 33811.60 303.98 17123.27 88888.00 2019-09-09 01:22:43.000 252 33811.59 303.97 17123.23 88888.00 2019-09-09 01:22:44.000 252 33811.58 303.93 17123.25 88888.00 2019-09-09 01:22:45.000 252 33811.54 303.95 17123.29 37901.35 2019-09-09 01:22:46.000 252 33811.53 303.95 17123.29 88888.00 2019-09-09 01:22:47.000 252 33811.51 303.97 17123.28 88888.00 2019-09-09 01:22:48.000 252 33811.51 303.99 17123.23 88888.00 2019-09-09 01:22:49.000 252 33811.51 304.04 17123.25 88888.00 2019-09-09 01:22:50.000 252 33811.51 304.04 17123.26 37901.30 2019-09-09 01:22:51.000 252 33811.50 303.99 17123.26 88888.00 2019-09-09 01:22:52.000 252 33811.48 303.99 17123.23 88888.00 2019-09-09 01:22:53.000 252 33811.50 304.04 17123.26 88888.00 2019-09-09 01:22:54.000 252 33811.55 304.05 17123.28 88888.00 2019-09-09 01:22:55.000 252 33811.56 304.03 17123.30 37901.32 2019-09-09 01:22:56.000 252 33811.55 303.99 17123.32 88888.00 2019-09-09 01:22:57.000 252 33811.57 304.02 17123.33 88888.00 2019-09-09 01:22:58.000 252 33811.52 304.03 17123.31 88888.00 2019-09-09 01:22:59.000 252 33811.57 304.04 17123.30 88888.00 2019-09-09 01:23:00.000 252 33811.60 304.05 17123.27 37901.29 2019-09-09 01:23:01.000 252 33811.60 304.10 17123.24 88888.00 2019-09-09 01:23:02.000 252 33811.54 304.05 17123.25 88888.00 2019-09-09 01:23:03.000 252 33811.53 304.06 17123.28 88888.00 2019-09-09 01:23:04.000 252 33811.52 304.11 17123.28 88888.00 2019-09-09 01:23:05.000 252 33811.56 304.13 17123.27 37901.34 2019-09-09 01:23:06.000 252 33811.56 304.15 17123.27 88888.00 2019-09-09 01:23:07.000 252 33811.53 304.15 17123.27 88888.00 2019-09-09 01:23:08.000 252 33811.50 304.14 17123.28 88888.00 2019-09-09 01:23:09.000 252 33811.52 304.14 17123.22 88888.00 2019-09-09 01:23:10.000 252 33811.52 304.12 17123.20 37901.31 2019-09-09 01:23:11.000 252 33811.49 304.11 17123.23 88888.00 2019-09-09 01:23:12.000 252 33811.50 304.15 17123.23 88888.00 2019-09-09 01:23:13.000 252 33811.48 304.16 17123.23 88888.00 2019-09-09 01:23:14.000 252 33811.48 304.13 17123.21 88888.00 2019-09-09 01:23:15.000 252 33811.45 304.13 17123.21 37901.19 2019-09-09 01:23:16.000 252 33811.44 304.14 17123.23 88888.00 2019-09-09 01:23:17.000 252 33811.44 304.14 17123.24 88888.00 2019-09-09 01:23:18.000 252 33811.44 304.13 17123.23 88888.00 2019-09-09 01:23:19.000 252 33811.46 304.12 17123.26 88888.00 2019-09-09 01:23:20.000 252 33811.44 304.13 17123.25 37901.14 2019-09-09 01:23:21.000 252 33811.45 304.16 17123.26 88888.00 2019-09-09 01:23:22.000 252 33811.42 304.18 17123.28 88888.00 2019-09-09 01:23:23.000 252 33811.46 304.21 17123.27 88888.00 2019-09-09 01:23:24.000 252 33811.45 304.21 17123.22 88888.00 2019-09-09 01:23:25.000 252 33811.45 304.23 17123.19 37901.24 2019-09-09 01:23:26.000 252 33811.48 304.22 17123.22 88888.00 2019-09-09 01:23:27.000 252 33811.50 304.22 17123.18 88888.00 2019-09-09 01:23:28.000 252 33811.51 304.23 17123.21 88888.00 2019-09-09 01:23:29.000 252 33811.52 304.19 17123.21 88888.00 2019-09-09 01:23:30.000 252 33811.50 304.18 17123.18 37901.29 2019-09-09 01:23:31.000 252 33811.47 304.16 17123.21 88888.00 2019-09-09 01:23:32.000 252 33811.47 304.17 17123.22 88888.00 2019-09-09 01:23:33.000 252 33811.51 304.17 17123.18 88888.00 2019-09-09 01:23:34.000 252 33811.52 304.19 17123.14 88888.00 2019-09-09 01:23:35.000 252 33811.52 304.18 17123.14 37901.23 2019-09-09 01:23:36.000 252 33811.53 304.19 17123.11 88888.00 2019-09-09 01:23:37.000 252 33811.54 304.15 17123.13 88888.00 2019-09-09 01:23:38.000 252 33811.53 304.12 17123.13 88888.00 2019-09-09 01:23:39.000 252 33811.54 304.15 17123.17 88888.00 2019-09-09 01:23:40.000 252 33811.50 304.17 17123.16 37901.26 2019-09-09 01:23:41.000 252 33811.51 304.19 17123.14 88888.00 2019-09-09 01:23:42.000 252 33811.50 304.17 17123.17 88888.00 2019-09-09 01:23:43.000 252 33811.52 304.18 17123.17 88888.00 2019-09-09 01:23:44.000 252 33811.50 304.18 17123.17 88888.00 2019-09-09 01:23:45.000 252 33811.50 304.18 17123.20 37901.21 2019-09-09 01:23:46.000 252 33811.48 304.22 17123.17 88888.00 2019-09-09 01:23:47.000 252 33811.46 304.19 17123.18 88888.00 2019-09-09 01:23:48.000 252 33811.47 304.17 17123.17 88888.00 2019-09-09 01:23:49.000 252 33811.48 304.22 17123.19 88888.00 2019-09-09 01:23:50.000 252 33811.47 304.24 17123.19 37901.17 2019-09-09 01:23:51.000 252 33811.46 304.20 17123.20 88888.00 2019-09-09 01:23:52.000 252 33811.44 304.21 17123.17 88888.00 2019-09-09 01:23:53.000 252 33811.44 304.18 17123.17 88888.00 2019-09-09 01:23:54.000 252 33811.43 304.19 17123.17 88888.00 2019-09-09 01:23:55.000 252 33811.47 304.18 17123.20 37901.19 2019-09-09 01:23:56.000 252 33811.49 304.17 17123.16 88888.00 2019-09-09 01:23:57.000 252 33811.48 304.14 17123.16 88888.00 2019-09-09 01:23:58.000 252 33811.44 304.17 17123.15 88888.00 2019-09-09 01:23:59.000 252 33811.46 304.16 17123.08 88888.00 2019-09-09 01:24:00.000 252 33811.42 304.21 17123.09 37901.22 2019-09-09 01:24:01.000 252 33811.43 304.22 17123.12 88888.00 2019-09-09 01:24:02.000 252 33811.46 304.24 17123.13 88888.00 2019-09-09 01:24:03.000 252 33811.47 304.24 17123.11 88888.00 2019-09-09 01:24:04.000 252 33811.51 304.27 17123.14 88888.00 2019-09-09 01:24:05.000 252 33811.50 304.28 17123.16 37901.24 2019-09-09 01:24:06.000 252 33811.51 304.25 17123.15 88888.00 2019-09-09 01:24:07.000 252 33811.55 304.27 17123.16 88888.00 2019-09-09 01:24:08.000 252 33811.55 304.30 17123.15 88888.00 2019-09-09 01:24:09.000 252 33811.57 304.26 17123.14 88888.00 2019-09-09 01:24:10.000 252 33811.56 304.30 17123.15 37901.26 2019-09-09 01:24:11.000 252 33811.58 304.27 17123.10 88888.00 2019-09-09 01:24:12.000 252 33811.56 304.27 17123.09 88888.00 2019-09-09 01:24:13.000 252 33811.54 304.28 17123.08 88888.00 2019-09-09 01:24:14.000 252 33811.53 304.27 17123.15 88888.00 2019-09-09 01:24:15.000 252 33811.53 304.29 17123.16 37901.16 2019-09-09 01:24:16.000 252 33811.51 304.27 17123.12 88888.00 2019-09-09 01:24:17.000 252 33811.52 304.28 17123.13 88888.00 2019-09-09 01:24:18.000 252 33811.51 304.31 17123.15 88888.00 2019-09-09 01:24:19.000 252 33811.54 304.30 17123.12 88888.00 2019-09-09 01:24:20.000 252 33811.52 304.31 17123.12 37901.27 2019-09-09 01:24:21.000 252 33811.52 304.34 17123.16 88888.00 2019-09-09 01:24:22.000 252 33811.53 304.33 17123.14 88888.00 2019-09-09 01:24:23.000 252 33811.47 304.33 17123.15 88888.00 2019-09-09 01:24:24.000 252 33811.46 304.33 17123.15 88888.00 2019-09-09 01:24:25.000 252 33811.45 304.33 17123.14 37901.22 2019-09-09 01:24:26.000 252 33811.44 304.33 17123.13 88888.00 2019-09-09 01:24:27.000 252 33811.44 304.33 17123.13 88888.00 2019-09-09 01:24:28.000 252 33811.45 304.33 17123.17 88888.00 2019-09-09 01:24:29.000 252 33811.47 304.34 17123.20 88888.00 2019-09-09 01:24:30.000 252 33811.48 304.34 17123.15 37901.23 2019-09-09 01:24:31.000 252 33811.49 304.34 17123.13 88888.00 2019-09-09 01:24:32.000 252 33811.48 304.34 17123.14 88888.00 2019-09-09 01:24:33.000 252 33811.48 304.34 17123.14 88888.00 2019-09-09 01:24:34.000 252 33811.51 304.35 17123.10 88888.00 2019-09-09 01:24:35.000 252 33811.53 304.38 17123.11 37901.23 2019-09-09 01:24:36.000 252 33811.51 304.41 17123.14 88888.00 2019-09-09 01:24:37.000 252 33811.50 304.43 17123.17 88888.00 2019-09-09 01:24:38.000 252 33811.46 304.41 17123.20 88888.00 2019-09-09 01:24:39.000 252 33811.51 304.43 17123.16 88888.00 2019-09-09 01:24:40.000 252 33811.46 304.46 17123.13 37901.21 2019-09-09 01:24:41.000 252 33811.48 304.39 17123.10 88888.00 2019-09-09 01:24:42.000 252 33811.47 304.36 17123.12 88888.00 2019-09-09 01:24:43.000 252 33811.49 304.37 17123.14 88888.00 2019-09-09 01:24:44.000 252 33811.47 304.43 17123.12 88888.00 2019-09-09 01:24:45.000 252 33811.49 304.43 17123.11 37901.23 2019-09-09 01:24:46.000 252 33811.51 304.43 17123.12 88888.00 2019-09-09 01:24:47.000 252 33811.53 304.46 17123.11 88888.00 2019-09-09 01:24:48.000 252 33811.49 304.48 17123.12 88888.00 2019-09-09 01:24:49.000 252 33811.49 304.49 17123.15 88888.00 2019-09-09 01:24:50.000 252 33811.49 304.46 17123.19 37901.17 2019-09-09 01:24:51.000 252 33811.50 304.47 17123.17 88888.00 2019-09-09 01:24:52.000 252 33811.46 304.48 17123.15 88888.00 2019-09-09 01:24:53.000 252 33811.50 304.51 17123.15 88888.00 2019-09-09 01:24:54.000 252 33811.51 304.50 17123.19 88888.00 2019-09-09 01:24:55.000 252 33811.50 304.49 17123.16 37901.21 2019-09-09 01:24:56.000 252 33811.51 304.47 17123.14 88888.00 2019-09-09 01:24:57.000 252 33811.48 304.47 17123.15 88888.00 2019-09-09 01:24:58.000 252 33811.47 304.48 17123.13 88888.00 2019-09-09 01:24:59.000 252 33811.49 304.50 17123.12 88888.00 2019-09-09 01:25:00.000 252 33811.46 304.49 17123.09 37901.19 2019-09-09 01:25:01.000 252 33811.44 304.47 17123.12 88888.00 2019-09-09 01:25:02.000 252 33811.44 304.47 17123.14 88888.00 2019-09-09 01:25:03.000 252 33811.42 304.48 17123.13 88888.00 2019-09-09 01:25:04.000 252 33811.48 304.48 17123.09 88888.00 2019-09-09 01:25:05.000 252 33811.48 304.48 17123.08 37901.16 2019-09-09 01:25:06.000 252 33811.46 304.47 17123.11 88888.00 2019-09-09 01:25:07.000 252 33811.45 304.45 17123.16 88888.00 2019-09-09 01:25:08.000 252 33811.43 304.47 17123.17 88888.00 2019-09-09 01:25:09.000 252 33811.39 304.45 17123.15 88888.00 2019-09-09 01:25:10.000 252 33811.41 304.45 17123.12 37901.15 2019-09-09 01:25:11.000 252 33811.41 304.47 17123.14 88888.00 2019-09-09 01:25:12.000 252 33811.40 304.50 17123.14 88888.00 2019-09-09 01:25:13.000 252 33811.39 304.49 17123.15 88888.00 2019-09-09 01:25:14.000 252 33811.37 304.49 17123.16 88888.00 2019-09-09 01:25:15.000 252 33811.38 304.47 17123.16 37901.15 2019-09-09 01:25:16.000 252 33811.38 304.46 17123.20 88888.00 2019-09-09 01:25:17.000 252 33811.40 304.47 17123.21 88888.00 2019-09-09 01:25:18.000 252 33811.37 304.47 17123.19 88888.00 2019-09-09 01:25:19.000 252 33811.35 304.45 17123.17 88888.00 2019-09-09 01:25:20.000 252 33811.35 304.45 17123.17 37901.24 2019-09-09 01:25:21.000 252 33811.35 304.48 17123.15 88888.00 2019-09-09 01:25:22.000 252 33811.33 304.46 17123.14 88888.00 2019-09-09 01:25:23.000 252 33811.32 304.48 17123.16 88888.00 2019-09-09 01:25:24.000 252 33811.35 304.47 17123.13 88888.00 2019-09-09 01:25:25.000 252 33811.40 304.49 17123.10 37901.20 2019-09-09 01:25:26.000 252 33811.41 304.51 17123.10 88888.00 2019-09-09 01:25:27.000 252 33811.38 304.51 17123.13 88888.00 2019-09-09 01:25:28.000 252 33811.39 304.52 17123.15 88888.00 2019-09-09 01:25:29.000 252 33811.45 304.57 17123.17 88888.00 2019-09-09 01:25:30.000 252 33811.48 304.56 17123.18 37901.17 2019-09-09 01:25:31.000 252 33811.47 304.55 17123.20 88888.00 2019-09-09 01:25:32.000 252 33811.47 304.57 17123.20 88888.00 2019-09-09 01:25:33.000 252 33811.46 304.57 17123.20 88888.00 2019-09-09 01:25:34.000 252 33811.44 304.57 17123.20 88888.00 2019-09-09 01:25:35.000 252 33811.45 304.55 17123.22 37901.27 2019-09-09 01:25:36.000 252 33811.43 304.57 17123.19 88888.00 2019-09-09 01:25:37.000 252 33811.46 304.62 17123.18 88888.00 2019-09-09 01:25:38.000 252 33811.43 304.60 17123.15 88888.00 2019-09-09 01:25:39.000 252 33811.42 304.59 17123.13 88888.00 2019-09-09 01:25:40.000 252 33811.44 304.60 17123.13 37901.24 2019-09-09 01:25:41.000 252 33811.44 304.63 17123.16 88888.00 2019-09-09 01:25:42.000 252 33811.44 304.60 17123.22 88888.00 2019-09-09 01:25:43.000 252 33811.42 304.59 17123.23 88888.00 2019-09-09 01:25:44.000 252 33811.44 304.59 17123.20 88888.00 2019-09-09 01:25:45.000 252 33811.44 304.58 17123.24 37901.15 2019-09-09 01:25:46.000 252 33811.42 304.62 17123.21 88888.00 2019-09-09 01:25:47.000 252 33811.38 304.66 17123.25 88888.00 2019-09-09 01:25:48.000 252 33811.37 304.66 17123.24 88888.00 2019-09-09 01:25:49.000 252 33811.40 304.65 17123.25 88888.00 2019-09-09 01:25:50.000 252 33811.42 304.67 17123.28 37901.18 2019-09-09 01:25:51.000 252 33811.42 304.69 17123.27 88888.00 2019-09-09 01:25:52.000 252 33811.39 304.69 17123.25 88888.00 2019-09-09 01:25:53.000 252 33811.40 304.68 17123.24 88888.00 2019-09-09 01:25:54.000 252 33811.39 304.71 17123.27 88888.00 2019-09-09 01:25:55.000 252 33811.33 304.70 17123.27 37901.09 2019-09-09 01:25:56.000 252 33811.32 304.71 17123.22 88888.00 2019-09-09 01:25:57.000 252 33811.31 304.71 17123.24 88888.00 2019-09-09 01:25:58.000 252 33811.31 304.70 17123.25 88888.00 2019-09-09 01:25:59.000 252 33811.32 304.69 17123.25 88888.00 2019-09-09 01:26:00.000 252 33811.39 304.71 17123.25 37901.15 2019-09-09 01:26:01.000 252 33811.35 304.72 17123.18 88888.00 2019-09-09 01:26:02.000 252 33811.34 304.72 17123.17 88888.00 2019-09-09 01:26:03.000 252 33811.34 304.71 17123.19 88888.00 2019-09-09 01:26:04.000 252 33811.32 304.72 17123.20 88888.00 2019-09-09 01:26:05.000 252 33811.29 304.72 17123.21 37901.13 2019-09-09 01:26:06.000 252 33811.30 304.75 17123.23 88888.00 2019-09-09 01:26:07.000 252 33811.33 304.77 17123.19 88888.00 2019-09-09 01:26:08.000 252 33811.31 304.78 17123.18 88888.00 2019-09-09 01:26:09.000 252 33811.35 304.77 17123.20 88888.00 2019-09-09 01:26:10.000 252 33811.35 304.77 17123.16 37901.20 2019-09-09 01:26:11.000 252 33811.34 304.77 17123.15 88888.00 2019-09-09 01:26:12.000 252 33811.33 304.79 17123.12 88888.00 2019-09-09 01:26:13.000 252 33811.35 304.76 17123.11 88888.00 2019-09-09 01:26:14.000 252 33811.36 304.78 17123.15 88888.00 2019-09-09 01:26:15.000 252 33811.36 304.82 17123.15 37901.05 2019-09-09 01:26:16.000 252 33811.37 304.80 17123.14 88888.00 2019-09-09 01:26:17.000 252 33811.32 304.80 17123.17 88888.00 2019-09-09 01:26:18.000 252 33811.37 304.82 17123.18 88888.00 2019-09-09 01:26:19.000 252 33811.39 304.79 17123.23 88888.00 2019-09-09 01:26:20.000 252 33811.32 304.78 17123.22 37901.01 2019-09-09 01:26:21.000 252 33811.29 304.82 17123.22 88888.00 2019-09-09 01:26:22.000 252 33811.28 304.83 17123.22 88888.00 2019-09-09 01:26:23.000 252 33811.29 304.80 17123.24 88888.00 2019-09-09 01:26:24.000 252 33811.27 304.80 17123.22 88888.00 2019-09-09 01:26:25.000 252 33811.24 304.82 17123.21 37901.12 2019-09-09 01:26:26.000 252 33811.25 304.79 17123.25 88888.00 2019-09-09 01:26:27.000 252 33811.30 304.79 17123.30 88888.00 2019-09-09 01:26:28.000 252 33811.28 304.79 17123.25 88888.00 2019-09-09 01:26:29.000 252 33811.26 304.83 17123.23 88888.00 2019-09-09 01:26:30.000 252 33811.27 304.88 17123.23 37901.09 2019-09-09 01:26:31.000 252 33811.29 304.86 17123.24 88888.00 2019-09-09 01:26:32.000 252 33811.31 304.85 17123.22 88888.00 2019-09-09 01:26:33.000 252 33811.29 304.82 17123.22 88888.00 2019-09-09 01:26:34.000 252 33811.29 304.80 17123.21 88888.00 2019-09-09 01:26:35.000 252 33811.27 304.79 17123.20 37901.06 2019-09-09 01:26:36.000 252 33811.25 304.78 17123.18 88888.00 2019-09-09 01:26:37.000 252 33811.25 304.82 17123.19 88888.00 2019-09-09 01:26:38.000 252 33811.30 304.85 17123.21 88888.00 2019-09-09 01:26:39.000 252 33811.29 304.83 17123.19 88888.00 2019-09-09 01:26:40.000 252 33811.26 304.80 17123.19 37901.04 2019-09-09 01:26:41.000 252 33811.31 304.83 17123.25 88888.00 2019-09-09 01:26:42.000 252 33811.30 304.85 17123.21 88888.00 2019-09-09 01:26:43.000 252 33811.30 304.88 17123.21 88888.00 2019-09-09 01:26:44.000 252 33811.31 304.88 17123.17 88888.00 2019-09-09 01:26:45.000 252 33811.31 304.92 17123.17 37901.05 2019-09-09 01:26:46.000 252 33811.28 304.95 17123.22 88888.00 2019-09-09 01:26:47.000 252 33811.26 304.94 17123.21 88888.00 2019-09-09 01:26:48.000 252 33811.25 304.90 17123.19 88888.00 2019-09-09 01:26:49.000 252 33811.28 304.93 17123.16 88888.00 2019-09-09 01:26:50.000 252 33811.29 304.94 17123.16 37901.08 2019-09-09 01:26:51.000 252 33811.28 304.95 17123.18 88888.00 2019-09-09 01:26:52.000 252 33811.29 304.93 17123.19 88888.00 2019-09-09 01:26:53.000 252 33811.30 304.94 17123.19 88888.00 2019-09-09 01:26:54.000 252 33811.30 304.93 17123.22 88888.00 2019-09-09 01:26:55.000 252 33811.33 304.93 17123.19 37901.13 2019-09-09 01:26:56.000 252 33811.34 304.91 17123.23 88888.00 2019-09-09 01:26:57.000 252 33811.29 304.92 17123.22 88888.00 2019-09-09 01:26:58.000 252 33811.29 304.98 17123.23 88888.00 2019-09-09 01:26:59.000 252 33811.30 304.96 17123.23 88888.00 2019-09-09 01:27:00.000 252 33811.30 304.95 17123.23 37901.04 2019-09-09 01:27:01.000 252 33811.27 304.96 17123.23 88888.00 2019-09-09 01:27:02.000 252 33811.31 304.96 17123.23 88888.00 2019-09-09 01:27:03.000 252 33811.34 304.97 17123.28 88888.00 2019-09-09 01:27:04.000 252 33811.36 304.97 17123.27 88888.00 2019-09-09 01:27:05.000 252 33811.36 304.96 17123.26 37901.12 2019-09-09 01:27:06.000 252 33811.31 304.95 17123.25 88888.00 2019-09-09 01:27:07.000 252 33811.35 304.97 17123.27 88888.00 2019-09-09 01:27:08.000 252 33811.34 304.96 17123.27 88888.00 2019-09-09 01:27:09.000 252 33811.33 304.93 17123.24 88888.00 2019-09-09 01:27:10.000 252 33811.29 304.92 17123.25 37901.04 2019-09-09 01:27:11.000 252 33811.28 304.93 17123.29 88888.00 2019-09-09 01:27:12.000 252 33811.28 304.97 17123.25 88888.00 2019-09-09 01:27:13.000 252 33811.29 304.98 17123.23 88888.00 2019-09-09 01:27:14.000 252 33811.28 305.00 17123.19 88888.00 2019-09-09 01:27:15.000 252 33811.28 305.01 17123.22 37901.07 2019-09-09 01:27:16.000 252 33811.29 304.95 17123.19 88888.00 2019-09-09 01:27:17.000 252 33811.26 304.96 17123.22 88888.00 2019-09-09 01:27:18.000 252 33811.23 304.93 17123.20 88888.00 2019-09-09 01:27:19.000 252 33811.22 304.90 17123.21 88888.00 2019-09-09 01:27:20.000 252 33811.20 304.94 17123.20 37901.00 2019-09-09 01:27:21.000 252 33811.22 304.90 17123.24 88888.00 2019-09-09 01:27:22.000 252 33811.24 304.87 17123.27 88888.00 2019-09-09 01:27:23.000 252 33811.27 304.86 17123.31 88888.00 2019-09-09 01:27:24.000 252 33811.25 304.92 17123.34 88888.00 2019-09-09 01:27:25.000 252 33811.24 304.93 17123.30 37901.03 2019-09-09 01:27:26.000 252 33811.23 304.97 17123.25 88888.00 2019-09-09 01:27:27.000 252 33811.24 305.00 17123.22 88888.00 2019-09-09 01:27:28.000 252 33811.27 304.98 17123.22 88888.00 2019-09-09 01:27:29.000 252 33811.28 305.00 17123.25 88888.00 2019-09-09 01:27:30.000 252 33811.27 304.96 17123.27 37901.06 2019-09-09 01:27:31.000 252 33811.25 304.93 17123.27 88888.00 2019-09-09 01:27:32.000 252 33811.26 304.95 17123.27 88888.00 2019-09-09 01:27:33.000 252 33811.28 304.92 17123.27 88888.00 2019-09-09 01:27:34.000 252 33811.26 304.89 17123.31 88888.00 2019-09-09 01:27:35.000 252 33811.25 304.92 17123.32 37900.98 2019-09-09 01:27:36.000 252 33811.23 304.96 17123.29 88888.00 2019-09-09 01:27:37.000 252 33811.21 304.94 17123.25 88888.00 2019-09-09 01:27:38.000 252 33811.25 304.94 17123.26 88888.00 2019-09-09 01:27:39.000 252 33811.25 304.92 17123.27 88888.00 2019-09-09 01:27:40.000 252 33811.21 304.92 17123.22 37901.07 2019-09-09 01:27:41.000 252 33811.20 304.92 17123.20 88888.00 2019-09-09 01:27:42.000 252 33811.24 304.93 17123.22 88888.00 2019-09-09 01:27:43.000 252 33811.28 304.95 17123.20 88888.00 2019-09-09 01:27:44.000 252 33811.29 304.94 17123.20 88888.00 2019-09-09 01:27:45.000 252 33811.33 304.93 17123.21 37901.04 2019-09-09 01:27:46.000 252 33811.33 304.91 17123.24 88888.00 2019-09-09 01:27:47.000 252 33811.30 304.93 17123.24 88888.00 2019-09-09 01:27:48.000 252 33811.31 304.91 17123.19 88888.00 2019-09-09 01:27:49.000 252 33811.32 304.90 17123.16 88888.00 2019-09-09 01:27:50.000 252 33811.30 304.90 17123.15 37901.09 2019-09-09 01:27:51.000 252 33811.31 304.88 17123.16 88888.00 2019-09-09 01:27:52.000 252 33811.31 304.90 17123.17 88888.00 2019-09-09 01:27:53.000 252 33811.29 304.94 17123.16 88888.00 2019-09-09 01:27:54.000 252 33811.29 304.98 17123.17 88888.00 2019-09-09 01:27:55.000 252 33811.27 304.93 17123.17 37901.15 2019-09-09 01:27:56.000 252 33811.29 304.92 17123.20 88888.00 2019-09-09 01:27:57.000 252 33811.29 304.94 17123.23 88888.00 2019-09-09 01:27:58.000 252 33811.26 304.95 17123.20 88888.00 2019-09-09 01:27:59.000 252 33811.23 304.98 17123.22 88888.00 2019-09-09 01:28:00.000 252 33811.26 304.96 17123.18 37901.17 2019-09-09 01:28:01.000 252 33811.27 304.96 17123.19 88888.00 2019-09-09 01:28:02.000 252 33811.26 304.94 17123.26 88888.00 2019-09-09 01:28:03.000 252 33811.30 304.97 17123.25 88888.00 2019-09-09 01:28:04.000 252 33811.29 304.95 17123.29 88888.00 2019-09-09 01:28:05.000 252 33811.28 304.94 17123.25 37901.10 2019-09-09 01:28:06.000 252 33811.25 304.93 17123.22 88888.00 2019-09-09 01:28:07.000 252 33811.24 304.97 17123.17 88888.00 2019-09-09 01:28:08.000 252 33811.22 305.01 17123.15 88888.00 2019-09-09 01:28:09.000 252 33811.23 305.05 17123.18 88888.00 2019-09-09 01:28:10.000 252 33811.23 305.02 17123.18 37900.99 2019-09-09 01:28:11.000 252 33811.26 305.03 17123.19 88888.00 2019-09-09 01:28:12.000 252 33811.27 305.03 17123.18 88888.00 2019-09-09 01:28:13.000 252 33811.25 305.00 17123.21 88888.00 2019-09-09 01:28:14.000 252 33811.32 305.01 17123.23 88888.00 2019-09-09 01:28:15.000 252 33811.33 305.02 17123.19 37900.99 2019-09-09 01:28:16.000 252 33811.29 305.02 17123.20 88888.00 2019-09-09 01:28:17.000 252 33811.30 305.01 17123.19 88888.00 2019-09-09 01:28:18.000 252 33811.32 305.00 17123.18 88888.00 2019-09-09 01:28:19.000 252 33811.34 305.01 17123.20 88888.00 2019-09-09 01:28:20.000 252 33811.35 305.03 17123.24 37901.10 2019-09-09 01:28:21.000 252 33811.35 305.03 17123.21 88888.00 2019-09-09 01:28:22.000 252 33811.34 305.05 17123.15 88888.00 2019-09-09 01:28:23.000 252 33811.32 305.08 17123.14 88888.00 2019-09-09 01:28:24.000 252 33811.32 305.11 17123.13 88888.00 2019-09-09 01:28:25.000 252 33811.29 305.08 17123.11 37901.05 2019-09-09 01:28:26.000 252 33811.29 305.06 17123.14 88888.00 2019-09-09 01:28:27.000 252 33811.33 305.05 17123.14 88888.00 2019-09-09 01:28:28.000 252 33811.33 305.06 17123.14 88888.00 2019-09-09 01:28:29.000 252 33811.34 305.03 17123.13 88888.00 2019-09-09 01:28:30.000 252 33811.34 305.05 17123.14 37901.09 2019-09-09 01:28:31.000 252 33811.36 305.04 17123.12 88888.00 2019-09-09 01:28:32.000 252 33811.34 305.05 17123.13 88888.00 2019-09-09 01:28:33.000 252 33811.33 305.03 17123.13 88888.00 2019-09-09 01:28:34.000 252 33811.33 305.08 17123.13 88888.00 2019-09-09 01:28:35.000 252 33811.32 305.06 17123.13 37901.07 2019-09-09 01:28:36.000 252 33811.31 305.05 17123.13 88888.00 2019-09-09 01:28:37.000 252 33811.34 305.05 17123.14 88888.00 2019-09-09 01:28:38.000 252 33811.29 305.01 17123.15 88888.00 2019-09-09 01:28:39.000 252 33811.29 305.01 17123.16 88888.00 2019-09-09 01:28:40.000 252 33811.29 305.02 17123.13 37901.13 2019-09-09 01:28:41.000 252 33811.30 305.03 17123.19 88888.00 2019-09-09 01:28:42.000 252 33811.29 305.04 17123.22 88888.00 2019-09-09 01:28:43.000 252 33811.31 305.06 17123.18 88888.00 2019-09-09 01:28:44.000 252 33811.30 305.08 17123.17 88888.00 2019-09-09 01:28:45.000 252 33811.30 305.08 17123.16 37901.12 2019-09-09 01:28:46.000 252 33811.34 305.06 17123.21 88888.00 2019-09-09 01:28:47.000 252 33811.31 305.04 17123.22 88888.00 2019-09-09 01:28:48.000 252 33811.27 305.06 17123.23 88888.00 2019-09-09 01:28:49.000 252 33811.25 305.05 17123.20 88888.00 2019-09-09 01:28:50.000 252 33811.25 305.05 17123.14 37901.13 2019-09-09 01:28:51.000 252 33811.24 305.05 17123.17 88888.00 2019-09-09 01:28:52.000 252 33811.24 305.06 17123.19 88888.00 2019-09-09 01:28:53.000 252 33811.26 305.09 17123.15 88888.00 2019-09-09 01:28:54.000 252 33811.25 305.04 17123.13 88888.00 2019-09-09 01:28:55.000 252 33811.23 305.04 17123.15 37901.05 2019-09-09 01:28:56.000 252 33811.26 305.06 17123.11 88888.00 2019-09-09 01:28:57.000 252 33811.24 305.10 17123.14 88888.00 2019-09-09 01:28:58.000 252 33811.23 305.10 17123.10 88888.00 2019-09-09 01:28:59.000 252 33811.23 305.07 17123.10 88888.00 2019-09-09 01:29:00.000 252 33811.23 305.07 17123.10 37901.10 2019-09-09 01:29:01.000 252 33811.26 305.06 17123.13 88888.00 2019-09-09 01:29:02.000 252 33811.24 305.04 17123.14 88888.00 2019-09-09 01:29:03.000 252 33811.27 305.03 17123.11 88888.00 2019-09-09 01:29:04.000 252 33811.26 305.08 17123.12 88888.00 2019-09-09 01:29:05.000 252 33811.29 305.11 17123.10 37901.05 2019-09-09 01:29:06.000 252 33811.31 305.10 17123.09 88888.00 2019-09-09 01:29:07.000 252 33811.27 305.12 17123.13 88888.00 2019-09-09 01:29:08.000 252 33811.31 305.11 17123.13 88888.00 2019-09-09 01:29:09.000 252 33811.29 305.12 17123.11 88888.00 2019-09-09 01:29:10.000 252 33811.26 305.10 17123.11 37901.12 2019-09-09 01:29:11.000 252 33811.30 305.13 17123.15 88888.00 2019-09-09 01:29:12.000 252 33811.24 305.10 17123.12 88888.00 2019-09-09 01:29:13.000 252 33811.28 305.09 17123.13 88888.00 2019-09-09 01:29:14.000 252 33811.30 305.11 17123.17 88888.00 2019-09-09 01:29:15.000 252 33811.28 305.14 17123.15 37901.14 2019-09-09 01:29:16.000 252 33811.29 305.17 17123.15 88888.00 2019-09-09 01:29:17.000 252 33811.28 305.10 17123.19 88888.00 2019-09-09 01:29:18.000 252 33811.24 305.09 17123.18 88888.00 2019-09-09 01:29:19.000 252 33811.27 305.11 17123.14 88888.00 2019-09-09 01:29:20.000 252 33811.27 305.10 17123.13 37901.04 2019-09-09 01:29:21.000 252 33811.29 305.12 17123.12 88888.00 2019-09-09 01:29:22.000 252 33811.26 305.12 17123.09 88888.00 2019-09-09 01:29:23.000 252 33811.30 305.08 17123.12 88888.00 2019-09-09 01:29:24.000 252 33811.31 305.06 17123.15 88888.00 2019-09-09 01:29:25.000 252 33811.33 305.05 17123.16 37901.18 2019-09-09 01:29:26.000 252 33811.32 305.03 17123.14 88888.00 2019-09-09 01:29:27.000 252 33811.32 305.02 17123.14 88888.00 2019-09-09 01:29:28.000 252 33811.32 305.03 17123.13 88888.00 2019-09-09 01:29:29.000 252 33811.34 305.03 17123.13 88888.00 2019-09-09 01:29:30.000 252 33811.37 305.03 17123.14 37901.15 2019-09-09 01:29:31.000 252 33811.39 305.01 17123.18 88888.00 2019-09-09 01:29:32.000 252 33811.37 305.04 17123.15 88888.00 2019-09-09 01:29:33.000 252 33811.39 305.03 17123.17 88888.00 2019-09-09 01:29:34.000 252 33811.42 305.03 17123.16 88888.00 2019-09-09 01:29:35.000 252 33811.41 305.03 17123.15 37901.19 2019-09-09 01:29:36.000 252 33811.45 305.05 17123.17 88888.00 2019-09-09 01:29:37.000 252 33811.46 305.05 17123.12 88888.00 2019-09-09 01:29:38.000 252 33811.44 305.07 17123.13 88888.00 2019-09-09 01:29:39.000 252 33811.44 305.08 17123.13 88888.00 2019-09-09 01:29:40.000 252 33811.45 305.08 17123.14 37901.27 2019-09-09 01:29:41.000 252 33811.46 305.09 17123.12 88888.00 2019-09-09 01:29:42.000 252 33811.45 305.07 17123.14 88888.00 2019-09-09 01:29:43.000 252 33811.50 305.04 17123.20 88888.00 2019-09-09 01:29:44.000 252 33811.50 305.01 17123.16 88888.00 2019-09-09 01:29:45.000 252 33811.49 305.00 17123.16 37901.31 2019-09-09 01:29:46.000 252 33811.47 305.03 17123.18 88888.00 2019-09-09 01:29:47.000 252 33811.48 305.04 17123.20 88888.00 2019-09-09 01:29:48.000 252 33811.49 305.05 17123.21 88888.00 2019-09-09 01:29:49.000 252 33811.50 305.01 17123.20 88888.00 2019-09-09 01:29:50.000 252 33811.51 304.99 17123.16 37901.34 2019-09-09 01:29:51.000 252 33811.55 304.97 17123.13 88888.00 2019-09-09 01:29:52.000 252 33811.50 304.98 17123.15 88888.00 2019-09-09 01:29:53.000 252 33811.51 304.99 17123.21 88888.00 2019-09-09 01:29:54.000 252 33811.59 305.00 17123.16 88888.00 2019-09-09 01:29:55.000 252 33811.64 305.00 17123.13 37901.25 2019-09-09 01:29:56.000 252 33811.61 305.01 17123.15 88888.00 2019-09-09 01:29:57.000 252 33811.61 304.96 17123.12 88888.00 2019-09-09 01:29:58.000 252 33811.63 304.95 17123.13 88888.00 2019-09-09 01:29:59.000 252 33811.62 305.00 17123.15 88888.00 2019-09-09 01:30:00.000 252 33811.63 304.99 17123.15 37901.25 2019-09-09 01:30:01.000 252 33811.65 304.97 17123.15 88888.00 2019-09-09 01:30:02.000 252 33811.62 304.99 17123.15 88888.00 2019-09-09 01:30:03.000 252 33811.62 304.99 17123.18 88888.00 2019-09-09 01:30:04.000 252 33811.61 304.96 17123.17 88888.00 2019-09-09 01:30:05.000 252 33811.62 304.98 17123.16 37901.31 2019-09-09 01:30:06.000 252 33811.60 304.97 17123.16 88888.00 2019-09-09 01:30:07.000 252 33811.60 304.99 17123.17 88888.00 2019-09-09 01:30:08.000 252 33811.56 304.99 17123.22 88888.00 2019-09-09 01:30:09.000 252 33811.57 305.00 17123.20 88888.00 2019-09-09 01:30:10.000 252 33811.56 305.01 17123.20 37901.30 2019-09-09 01:30:11.000 252 33811.51 304.99 17123.20 88888.00 2019-09-09 01:30:12.000 252 33811.50 304.99 17123.19 88888.00 2019-09-09 01:30:13.000 252 33811.54 305.05 17123.21 88888.00 2019-09-09 01:30:14.000 252 33811.52 305.04 17123.23 88888.00 2019-09-09 01:30:15.000 252 33811.54 305.03 17123.21 37901.32 2019-09-09 01:30:16.000 252 33811.54 305.00 17123.18 88888.00 2019-09-09 01:30:17.000 252 33811.52 305.06 17123.19 88888.00 2019-09-09 01:30:18.000 252 33811.51 305.05 17123.18 88888.00 2019-09-09 01:30:19.000 252 33811.52 305.04 17123.18 88888.00 2019-09-09 01:30:20.000 252 33811.56 305.03 17123.19 37901.26 2019-09-09 01:30:21.000 252 33811.54 305.04 17123.20 88888.00 2019-09-09 01:30:22.000 252 33811.51 305.06 17123.17 88888.00 2019-09-09 01:30:23.000 252 33811.50 305.07 17123.19 88888.00 2019-09-09 01:30:24.000 252 33811.49 305.04 17123.25 88888.00 2019-09-09 01:30:25.000 252 33811.54 305.03 17123.21 37901.39 2019-09-09 01:30:26.000 252 33811.51 305.04 17123.17 88888.00 2019-09-09 01:30:27.000 252 33811.56 305.05 17123.19 88888.00 2019-09-09 01:30:28.000 252 33811.57 305.03 17123.21 88888.00 2019-09-09 01:30:29.000 252 33811.59 305.02 17123.17 88888.00 2019-09-09 01:30:30.000 252 33811.54 304.99 17123.12 37901.33 2019-09-09 01:30:31.000 252 33811.54 304.99 17123.17 88888.00 2019-09-09 01:30:32.000 252 33811.56 304.99 17123.21 88888.00 2019-09-09 01:30:33.000 252 33811.57 304.98 17123.23 88888.00 2019-09-09 01:30:34.000 252 33811.58 304.96 17123.22 88888.00 2019-09-09 01:30:35.000 252 33811.63 305.00 17123.22 37901.36 2019-09-09 01:30:36.000 252 33811.61 305.00 17123.21 88888.00 2019-09-09 01:30:37.000 252 33811.64 305.05 17123.21 88888.00 2019-09-09 01:30:38.000 252 33811.64 305.01 17123.23 88888.00 2019-09-09 01:30:39.000 252 33811.68 304.96 17123.22 88888.00 2019-09-09 01:30:40.000 252 33811.70 304.94 17123.20 37901.40 2019-09-09 01:30:41.000 252 33811.68 304.91 17123.20 88888.00 2019-09-09 01:30:42.000 252 33811.70 304.95 17123.17 88888.00 2019-09-09 01:30:43.000 252 33811.75 305.00 17123.19 88888.00 2019-09-09 01:30:44.000 252 33811.77 304.97 17123.16 88888.00 2019-09-09 01:30:45.000 252 33811.79 304.97 17123.13 37901.41 2019-09-09 01:30:46.000 252 33811.80 304.91 17123.17 88888.00 2019-09-09 01:30:47.000 252 33811.82 304.88 17123.18 88888.00 2019-09-09 01:30:48.000 252 33811.78 304.87 17123.22 88888.00 2019-09-09 01:30:49.000 252 33811.78 304.87 17123.23 88888.00 2019-09-09 01:30:50.000 252 33811.78 304.88 17123.25 37901.52 2019-09-09 01:30:51.000 252 33811.79 304.87 17123.23 88888.00 2019-09-09 01:30:52.000 252 33811.83 304.86 17123.18 88888.00 2019-09-09 01:30:53.000 252 33811.85 304.83 17123.16 88888.00 2019-09-09 01:30:54.000 252 33811.85 304.81 17123.17 88888.00 2019-09-09 01:30:55.000 252 33811.85 304.82 17123.18 37901.45 2019-09-09 01:30:56.000 252 33811.87 304.82 17123.16 88888.00 2019-09-09 01:30:57.000 252 33811.86 304.82 17123.14 88888.00 2019-09-09 01:30:58.000 252 33811.85 304.82 17123.14 88888.00 2019-09-09 01:30:59.000 252 33811.84 304.83 17123.15 88888.00 2019-09-09 01:31:00.000 252 33811.81 304.80 17123.12 37901.53 2019-09-09 01:31:01.000 252 33811.80 304.79 17123.16 88888.00 2019-09-09 01:31:02.000 252 33811.82 304.80 17123.17 88888.00 2019-09-09 01:31:03.000 252 33811.84 304.79 17123.18 88888.00 2019-09-09 01:31:04.000 252 33811.83 304.76 17123.17 88888.00 2019-09-09 01:31:05.000 252 33811.80 304.75 17123.17 37901.50 2019-09-09 01:31:06.000 252 33811.80 304.75 17123.18 88888.00 2019-09-09 01:31:07.000 252 33811.81 304.75 17123.19 88888.00 2019-09-09 01:31:08.000 252 33811.82 304.77 17123.22 88888.00 2019-09-09 01:31:09.000 252 33811.80 304.77 17123.19 88888.00 2019-09-09 01:31:10.000 252 33811.82 304.76 17123.14 37901.53 2019-09-09 01:31:11.000 252 33811.85 304.74 17123.16 88888.00 2019-09-09 01:31:12.000 252 33811.80 304.73 17123.14 88888.00 2019-09-09 01:31:13.000 252 33811.83 304.73 17123.17 88888.00 2019-09-09 01:31:14.000 252 33811.89 304.72 17123.17 88888.00 2019-09-09 01:31:15.000 252 33811.89 304.70 17123.17 37901.58 2019-09-09 01:31:16.000 252 33811.91 304.69 17123.16 88888.00 2019-09-09 01:31:17.000 252 33811.89 304.67 17123.14 88888.00 2019-09-09 01:31:18.000 252 33811.87 304.65 17123.13 88888.00 2019-09-09 01:31:19.000 252 33811.93 304.64 17123.15 88888.00 2019-09-09 01:31:20.000 252 33811.93 304.61 17123.14 37901.61 2019-09-09 01:31:21.000 252 33811.94 304.63 17123.09 88888.00 2019-09-09 01:31:22.000 252 33811.95 304.65 17123.07 88888.00 2019-09-09 01:31:23.000 252 33811.99 304.64 17123.08 88888.00 2019-09-09 01:31:24.000 252 33812.04 304.66 17123.10 88888.00 2019-09-09 01:31:25.000 252 33812.06 304.66 17123.10 37901.62 2019-09-09 01:31:26.000 252 33812.06 304.64 17123.08 88888.00 2019-09-09 01:31:27.000 252 33812.06 304.61 17123.12 88888.00 2019-09-09 01:31:28.000 252 33812.05 304.62 17123.14 88888.00 2019-09-09 01:31:29.000 252 33812.13 304.59 17123.14 88888.00 2019-09-09 01:31:30.000 252 33812.11 304.57 17123.13 37901.67 2019-09-09 01:31:31.000 252 33812.09 304.59 17123.10 88888.00 2019-09-09 01:31:32.000 252 33812.14 304.58 17123.09 88888.00 2019-09-09 01:31:33.000 252 33812.12 304.54 17123.13 88888.00 2019-09-09 01:31:34.000 252 33812.14 304.52 17123.11 88888.00 2019-09-09 01:31:35.000 252 33812.15 304.49 17123.12 37901.74 2019-09-09 01:31:36.000 252 33812.10 304.49 17123.10 88888.00 2019-09-09 01:31:37.000 252 33812.10 304.48 17123.11 88888.00 2019-09-09 01:31:38.000 252 33812.12 304.45 17123.10 88888.00 2019-09-09 01:31:39.000 252 33812.08 304.44 17123.10 88888.00 2019-09-09 01:31:40.000 252 33812.07 304.44 17123.10 37901.82 2019-09-09 01:31:41.000 252 33812.05 304.44 17123.12 88888.00 2019-09-09 01:31:42.000 252 33811.98 304.47 17123.13 88888.00 2019-09-09 01:31:43.000 252 33812.02 304.49 17123.16 88888.00 2019-09-09 01:31:44.000 252 33812.01 304.49 17123.16 88888.00 2019-09-09 01:31:45.000 252 33812.01 304.47 17123.13 37901.70 2019-09-09 01:31:46.000 252 33811.98 304.44 17123.12 88888.00 2019-09-09 01:31:47.000 252 33811.96 304.46 17123.12 88888.00 2019-09-09 01:31:48.000 252 33811.96 304.45 17123.11 88888.00 2019-09-09 01:31:49.000 252 33811.93 304.38 17123.07 88888.00 2019-09-09 01:31:50.000 252 33811.95 304.37 17123.06 37901.66 2019-09-09 01:31:51.000 252 33811.98 304.41 17123.11 88888.00 2019-09-09 01:31:52.000 252 33811.96 304.42 17123.16 88888.00 2019-09-09 01:31:53.000 252 33811.97 304.41 17123.14 88888.00 2019-09-09 01:31:54.000 252 33811.94 304.42 17123.15 88888.00 2019-09-09 01:31:55.000 252 33812.01 304.41 17123.15 37901.64 2019-09-09 01:31:56.000 252 33812.00 304.39 17123.17 88888.00 2019-09-09 01:31:57.000 252 33812.00 304.40 17123.13 88888.00 2019-09-09 01:31:58.000 252 33811.99 304.37 17123.11 88888.00 2019-09-09 01:31:59.000 252 33812.02 304.35 17123.10 88888.00 2019-09-09 01:32:00.000 252 33812.05 304.33 17123.11 37901.79 2019-09-09 01:32:01.000 252 33812.07 304.33 17123.13 88888.00 2019-09-09 01:32:02.000 252 33812.09 304.32 17123.13 88888.00 2019-09-09 01:32:03.000 252 33812.15 304.30 17123.12 88888.00 2019-09-09 01:32:04.000 252 33812.20 304.31 17123.14 88888.00 2019-09-09 01:32:05.000 252 33812.23 304.30 17123.19 37901.81 2019-09-09 01:32:06.000 252 33812.24 304.30 17123.16 88888.00 2019-09-09 01:32:07.000 252 33812.27 304.27 17123.13 88888.00 2019-09-09 01:32:08.000 252 33812.32 304.26 17123.08 88888.00 2019-09-09 01:32:09.000 252 33812.36 304.26 17123.06 88888.00 2019-09-09 01:32:10.000 252 33812.37 304.23 17123.03 37901.96 2019-09-09 01:32:11.000 252 33812.35 304.24 17123.03 88888.00 2019-09-09 01:32:12.000 252 33812.39 304.24 17123.05 88888.00 2019-09-09 01:32:13.000 252 33812.44 304.18 17123.07 88888.00 2019-09-09 01:32:14.000 252 33812.44 304.20 17123.02 88888.00 2019-09-09 01:32:15.000 252 33812.45 304.20 17123.04 37901.97 2019-09-09 01:32:16.000 252 33812.43 304.17 17123.05 88888.00 2019-09-09 01:32:17.000 252 33812.41 304.15 17123.02 88888.00 2019-09-09 01:32:18.000 252 33812.41 304.14 17123.01 88888.00 2019-09-09 01:32:19.000 252 33812.44 304.12 17123.01 88888.00 2019-09-09 01:32:20.000 252 33812.44 304.11 17123.06 37902.05 2019-09-09 01:32:21.000 252 33812.47 304.08 17123.03 88888.00 2019-09-09 01:32:22.000 252 33812.47 304.03 17123.07 88888.00 2019-09-09 01:32:23.000 252 33812.47 304.03 17123.08 88888.00 2019-09-09 01:32:24.000 252 33812.48 304.02 17123.04 88888.00 2019-09-09 01:32:25.000 252 33812.46 304.03 17123.04 37902.08 2019-09-09 01:32:26.000 252 33812.45 304.03 17123.08 88888.00 2019-09-09 01:32:27.000 252 33812.44 304.04 17123.10 88888.00 2019-09-09 01:32:28.000 252 33812.45 303.99 17123.05 88888.00 2019-09-09 01:32:29.000 252 33812.47 304.03 17123.07 88888.00 2019-09-09 01:32:30.000 252 33812.43 304.02 17123.07 37902.09 2019-09-09 01:32:31.000 252 33812.41 304.01 17123.12 88888.00 2019-09-09 01:32:32.000 252 33812.35 304.00 17123.11 88888.00 2019-09-09 01:32:33.000 252 33812.27 304.01 17123.11 88888.00 2019-09-09 01:32:34.000 252 33812.26 304.00 17123.14 88888.00 2019-09-09 01:32:35.000 252 33812.21 303.97 17123.08 37901.94 2019-09-09 01:32:36.000 252 33812.18 304.00 17123.03 88888.00 2019-09-09 01:32:37.000 252 33812.14 304.05 17123.07 88888.00 2019-09-09 01:32:38.000 252 33812.10 304.03 17123.09 88888.00 2019-09-09 01:32:39.000 252 33812.10 304.01 17123.09 88888.00 2019-09-09 01:32:40.000 252 33812.07 303.99 17123.10 37901.89 2019-09-09 01:32:41.000 252 33812.03 304.04 17123.11 88888.00 2019-09-09 01:32:42.000 252 33812.04 304.05 17123.10 88888.00 2019-09-09 01:32:43.000 252 33812.09 304.05 17123.12 88888.00 2019-09-09 01:32:44.000 252 33812.09 304.04 17123.10 88888.00 2019-09-09 01:32:45.000 252 33812.05 304.05 17123.08 37901.72 2019-09-09 01:32:46.000 252 33812.07 304.06 17123.04 88888.00 2019-09-09 01:32:47.000 252 33812.07 304.09 17123.06 88888.00 2019-09-09 01:32:48.000 252 33812.05 304.12 17123.07 88888.00 2019-09-09 01:32:49.000 252 33812.05 304.12 17123.08 88888.00 2019-09-09 01:32:50.000 252 33812.06 304.09 17123.09 37901.76 2019-09-09 01:32:51.000 252 33812.08 304.14 17123.06 88888.00 2019-09-09 01:32:52.000 252 33812.06 304.15 17123.11 88888.00 2019-09-09 01:32:53.000 252 33812.07 304.17 17123.12 88888.00 2019-09-09 01:32:54.000 252 33812.11 304.19 17123.10 88888.00 2019-09-09 01:32:55.000 252 33812.19 304.19 17123.11 37901.76 2019-09-09 01:32:56.000 252 33812.21 304.18 17123.09 88888.00 2019-09-09 01:32:57.000 252 33812.23 304.16 17123.11 88888.00 2019-09-09 01:32:58.000 252 33812.19 304.13 17123.11 88888.00 2019-09-09 01:32:59.000 252 33812.24 304.12 17123.11 88888.00 2019-09-09 01:33:00.000 252 33812.28 304.13 17123.10 37901.84 2019-09-09 01:33:01.000 252 33812.30 304.13 17123.13 88888.00 2019-09-09 01:33:02.000 252 33812.33 304.09 17123.15 88888.00 2019-09-09 01:33:03.000 252 33812.33 304.05 17123.17 88888.00 2019-09-09 01:33:04.000 252 33812.35 304.05 17123.11 88888.00 2019-09-09 01:33:05.000 252 33812.39 304.08 17123.12 37901.98 2019-09-09 01:33:06.000 252 33812.40 304.08 17123.12 88888.00 2019-09-09 01:33:07.000 252 33812.44 304.07 17123.10 88888.00 2019-09-09 01:33:08.000 252 33812.44 304.08 17123.14 88888.00 2019-09-09 01:33:09.000 252 33812.43 304.08 17123.13 88888.00 2019-09-09 01:33:10.000 252 33812.48 304.06 17123.14 37901.99 2019-09-09 01:33:11.000 252 33812.47 304.06 17123.17 88888.00 2019-09-09 01:33:12.000 252 33812.47 304.02 17123.14 88888.00 2019-09-09 01:33:13.000 252 33812.46 303.98 17123.14 88888.00 2019-09-09 01:33:14.000 252 33812.47 303.99 17123.12 88888.00 2019-09-09 01:33:15.000 252 33812.46 304.01 17123.09 37902.07 2019-09-09 01:33:16.000 252 33812.47 304.01 17123.07 88888.00 2019-09-09 01:33:17.000 252 33812.51 303.99 17123.06 88888.00 2019-09-09 01:33:18.000 252 33812.52 303.95 17123.04 88888.00 2019-09-09 01:33:19.000 252 33812.54 303.95 17123.05 88888.00 2019-09-09 01:33:20.000 252 33812.56 303.97 17123.05 37902.06 2019-09-09 01:33:21.000 252 33812.55 303.93 17123.02 88888.00 2019-09-09 01:33:22.000 252 33812.53 303.93 17123.03 88888.00 2019-09-09 01:33:23.000 252 33812.55 303.91 17123.04 88888.00 2019-09-09 01:33:24.000 252 33812.52 303.91 17123.01 88888.00 2019-09-09 01:33:25.000 252 33812.53 303.93 17123.02 37902.12 2019-09-09 01:33:26.000 252 33812.49 303.92 17123.01 88888.00 2019-09-09 01:33:27.000 252 33812.47 303.94 17123.04 88888.00 2019-09-09 01:33:28.000 252 33812.45 303.91 17123.01 88888.00 2019-09-09 01:33:29.000 252 33812.43 303.90 17122.99 88888.00 2019-09-09 01:33:30.000 252 33812.44 303.92 17123.00 37902.10 2019-09-09 01:33:31.000 252 33812.44 303.92 17122.99 88888.00 2019-09-09 01:33:32.000 252 33812.41 303.92 17123.05 88888.00 2019-09-09 01:33:33.000 252 33812.42 303.93 17123.05 88888.00 2019-09-09 01:33:34.000 252 33812.38 303.90 17123.04 88888.00 2019-09-09 01:33:35.000 252 33812.40 303.90 17123.04 37902.01 2019-09-09 01:33:36.000 252 33812.43 303.92 17123.06 88888.00 2019-09-09 01:33:37.000 252 33812.43 303.91 17123.04 88888.00 2019-09-09 01:33:38.000 252 33812.39 303.88 17123.00 88888.00 2019-09-09 01:33:39.000 252 33812.40 303.88 17122.98 88888.00 2019-09-09 01:33:40.000 252 33812.37 303.83 17122.99 37902.05 2019-09-09 01:33:41.000 252 33812.42 303.80 17123.01 88888.00 2019-09-09 01:33:42.000 252 33812.43 303.79 17123.06 88888.00 2019-09-09 01:33:43.000 252 33812.46 303.79 17123.08 88888.00 2019-09-09 01:33:44.000 252 33812.41 303.77 17123.06 88888.00 2019-09-09 01:33:45.000 252 33812.39 303.80 17123.07 37902.10 2019-09-09 01:33:46.000 252 33812.40 303.77 17123.07 88888.00 2019-09-09 01:33:47.000 252 33812.40 303.81 17123.09 88888.00 2019-09-09 01:33:48.000 252 33812.33 303.84 17123.12 88888.00 2019-09-09 01:33:49.000 252 33812.30 303.82 17123.09 88888.00 2019-09-09 01:33:50.000 252 33812.32 303.81 17123.10 37902.01 2019-09-09 01:33:51.000 252 33812.34 303.84 17123.09 88888.00 2019-09-09 01:33:52.000 252 33812.33 303.82 17123.11 88888.00 2019-09-09 01:33:53.000 252 33812.35 303.81 17123.09 88888.00 2019-09-09 01:33:54.000 252 33812.39 303.80 17123.11 88888.00 2019-09-09 01:33:55.000 252 33812.41 303.82 17123.06 37901.95 2019-09-09 01:33:56.000 252 33812.41 303.86 17123.07 88888.00 2019-09-09 01:33:57.000 252 33812.40 303.86 17123.08 88888.00 2019-09-09 01:33:58.000 252 33812.37 303.82 17123.12 88888.00 2019-09-09 01:33:59.000 252 33812.39 303.83 17123.13 88888.00 2019-09-09 01:34:00.000 252 33812.40 303.84 17123.12 37902.03 2019-09-09 01:34:01.000 252 33812.44 303.85 17123.12 88888.00 2019-09-09 01:34:02.000 252 33812.48 303.87 17123.13 88888.00 2019-09-09 01:34:03.000 252 33812.48 303.89 17123.13 88888.00 2019-09-09 01:34:04.000 252 33812.43 303.86 17123.09 88888.00 2019-09-09 01:34:05.000 252 33812.46 303.87 17123.07 37902.04 2019-09-09 01:34:06.000 252 33812.45 303.91 17123.07 88888.00 2019-09-09 01:34:07.000 252 33812.46 303.90 17123.09 88888.00 2019-09-09 01:34:08.000 252 33812.50 303.88 17123.08 88888.00 2019-09-09 01:34:09.000 252 33812.51 303.84 17123.09 88888.00 2019-09-09 01:34:10.000 252 33812.48 303.81 17123.11 37902.05 2019-09-09 01:34:11.000 252 33812.44 303.82 17123.08 88888.00 2019-09-09 01:34:12.000 252 33812.50 303.84 17123.10 88888.00 2019-09-09 01:34:13.000 252 33812.49 303.87 17123.13 88888.00 2019-09-09 01:34:14.000 252 33812.48 303.88 17123.12 88888.00 2019-09-09 01:34:15.000 252 33812.47 303.91 17123.10 37902.00 2019-09-09 01:34:16.000 252 33812.47 303.87 17123.08 88888.00 2019-09-09 01:34:17.000 252 33812.45 303.83 17123.10 88888.00 2019-09-09 01:34:18.000 252 33812.44 303.80 17123.12 88888.00 2019-09-09 01:34:19.000 252 33812.45 303.77 17123.10 88888.00 2019-09-09 01:34:20.000 252 33812.46 303.75 17123.10 37902.07 2019-09-09 01:34:21.000 252 33812.48 303.79 17123.10 88888.00 2019-09-09 01:34:22.000 252 33812.47 303.79 17123.12 88888.00 2019-09-09 01:34:23.000 252 33812.47 303.84 17123.14 88888.00 2019-09-09 01:34:24.000 252 33812.47 303.85 17123.13 88888.00 2019-09-09 01:34:25.000 252 33812.46 303.83 17123.12 37902.06 2019-09-09 01:34:26.000 252 33812.44 303.83 17123.14 88888.00 2019-09-09 01:34:27.000 252 33812.45 303.84 17123.12 88888.00 2019-09-09 01:34:28.000 252 33812.48 303.82 17123.12 88888.00 2019-09-09 01:34:29.000 252 33812.50 303.79 17123.14 88888.00 2019-09-09 01:34:30.000 252 33812.51 303.79 17123.17 37902.08 2019-09-09 01:34:31.000 252 33812.52 303.82 17123.19 88888.00 2019-09-09 01:34:32.000 252 33812.54 303.80 17123.18 88888.00 2019-09-09 01:34:33.000 252 33812.53 303.80 17123.13 88888.00 2019-09-09 01:34:34.000 252 33812.53 303.78 17123.11 88888.00 2019-09-09 01:34:35.000 252 33812.50 303.78 17123.15 37902.03 2019-09-09 01:34:36.000 252 33812.52 303.77 17123.18 88888.00 2019-09-09 01:34:37.000 252 33812.51 303.74 17123.15 88888.00 2019-09-09 01:34:38.000 252 33812.49 303.72 17123.13 88888.00 2019-09-09 01:34:39.000 252 33812.46 303.72 17123.09 88888.00 2019-09-09 01:34:40.000 252 33812.45 303.68 17123.08 37902.11 2019-09-09 01:34:41.000 252 33812.49 303.70 17123.12 88888.00 2019-09-09 01:34:42.000 252 33812.48 303.69 17123.13 88888.00 2019-09-09 01:34:43.000 252 33812.51 303.68 17123.14 88888.00 2019-09-09 01:34:44.000 252 33812.51 303.70 17123.12 88888.00 2019-09-09 01:34:45.000 252 33812.49 303.68 17123.14 37902.08 2019-09-09 01:34:46.000 252 33812.49 303.64 17123.15 88888.00 2019-09-09 01:34:47.000 252 33812.49 303.65 17123.14 88888.00 2019-09-09 01:34:48.000 252 33812.47 303.66 17123.12 88888.00 2019-09-09 01:34:49.000 252 33812.49 303.66 17123.11 88888.00 2019-09-09 01:34:50.000 252 33812.47 303.63 17123.14 37902.07 2019-09-09 01:34:51.000 252 33812.45 303.60 17123.16 88888.00 2019-09-09 01:34:52.000 252 33812.48 303.58 17123.14 88888.00 2019-09-09 01:34:53.000 252 33812.49 303.53 17123.13 88888.00 2019-09-09 01:34:54.000 252 33812.51 303.54 17123.15 88888.00 2019-09-09 01:34:55.000 252 33812.46 303.59 17123.13 37902.09 2019-09-09 01:34:56.000 252 33812.48 303.63 17123.16 88888.00 2019-09-09 01:34:57.000 252 33812.50 303.60 17123.18 88888.00 2019-09-09 01:34:58.000 252 33812.48 303.59 17123.16 88888.00 2019-09-09 01:34:59.000 252 33812.46 303.61 17123.17 88888.00 2019-09-09 01:35:00.000 252 33812.49 303.62 17123.18 37902.07 2019-09-09 01:35:01.000 252 33812.51 303.60 17123.17 88888.00 2019-09-09 01:35:02.000 252 33812.50 303.59 17123.19 88888.00 2019-09-09 01:35:03.000 252 33812.47 303.58 17123.18 88888.00 2019-09-09 01:35:04.000 252 33812.46 303.56 17123.17 88888.00 2019-09-09 01:35:05.000 252 33812.48 303.57 17123.16 37901.98 2019-09-09 01:35:06.000 252 33812.44 303.53 17123.19 88888.00 2019-09-09 01:35:07.000 252 33812.42 303.53 17123.20 88888.00 2019-09-09 01:35:08.000 252 33812.43 303.52 17123.20 88888.00 2019-09-09 01:35:09.000 252 33812.39 303.53 17123.17 88888.00 2019-09-09 01:35:10.000 252 33812.38 303.56 17123.19 37902.02 2019-09-09 01:35:11.000 252 33812.37 303.58 17123.18 88888.00 2019-09-09 01:35:12.000 252 33812.39 303.55 17123.17 88888.00 2019-09-09 01:35:13.000 252 33812.38 303.48 17123.19 88888.00 2019-09-09 01:35:14.000 252 33812.36 303.50 17123.15 88888.00 2019-09-09 01:35:15.000 252 33812.35 303.52 17123.14 37901.92 2019-09-09 01:35:16.000 252 33812.35 303.55 17123.16 88888.00 2019-09-09 01:35:17.000 252 33812.33 303.56 17123.15 88888.00 2019-09-09 01:35:18.000 252 33812.32 303.60 17123.11 88888.00 2019-09-09 01:35:19.000 252 33812.33 303.58 17123.13 88888.00 2019-09-09 01:35:20.000 252 33812.26 303.57 17123.18 37901.89 2019-09-09 01:35:21.000 252 33812.26 303.57 17123.17 88888.00 2019-09-09 01:35:22.000 252 33812.24 303.58 17123.18 88888.00 2019-09-09 01:35:23.000 252 33812.26 303.60 17123.22 88888.00 2019-09-09 01:35:24.000 252 33812.26 303.64 17123.19 88888.00 2019-09-09 01:35:25.000 252 33812.26 303.63 17123.19 37901.93 2019-09-09 01:35:26.000 252 33812.28 303.62 17123.18 88888.00 2019-09-09 01:35:27.000 252 33812.26 303.61 17123.18 88888.00 2019-09-09 01:35:28.000 252 33812.25 303.56 17123.19 88888.00 2019-09-09 01:35:29.000 252 33812.22 303.57 17123.21 88888.00 2019-09-09 01:35:30.000 252 33812.21 303.57 17123.21 37901.95 2019-09-09 01:35:31.000 252 33812.25 303.57 17123.24 88888.00 2019-09-09 01:35:32.000 252 33812.24 303.55 17123.23 88888.00 2019-09-09 01:35:33.000 252 33812.23 303.57 17123.23 88888.00 2019-09-09 01:35:34.000 252 33812.24 303.59 17123.20 88888.00 2019-09-09 01:35:35.000 252 33812.25 303.59 17123.18 37901.90 2019-09-09 01:35:36.000 252 33812.21 303.55 17123.19 88888.00 2019-09-09 01:35:37.000 252 33812.26 303.54 17123.21 88888.00 2019-09-09 01:35:38.000 252 33812.29 303.54 17123.23 88888.00 2019-09-09 01:35:39.000 252 33812.33 303.53 17123.21 88888.00 2019-09-09 01:35:40.000 252 33812.32 303.52 17123.21 37901.88 2019-09-09 01:35:41.000 252 33812.30 303.53 17123.16 88888.00 2019-09-09 01:35:42.000 252 33812.35 303.56 17123.18 88888.00 2019-09-09 01:35:43.000 252 33812.39 303.56 17123.20 88888.00 2019-09-09 01:35:44.000 252 33812.36 303.54 17123.22 88888.00 2019-09-09 01:35:45.000 252 33812.31 303.52 17123.24 37901.93 2019-09-09 01:35:46.000 252 33812.30 303.53 17123.22 88888.00 2019-09-09 01:35:47.000 252 33812.29 303.56 17123.18 88888.00 2019-09-09 01:35:48.000 252 33812.31 303.50 17123.17 88888.00 2019-09-09 01:35:49.000 252 33812.34 303.50 17123.20 88888.00 2019-09-09 01:35:50.000 252 33812.31 303.53 17123.22 37901.93 2019-09-09 01:35:51.000 252 33812.29 303.51 17123.20 88888.00 2019-09-09 01:35:52.000 252 33812.31 303.49 17123.18 88888.00 2019-09-09 01:35:53.000 252 33812.29 303.48 17123.19 88888.00 2019-09-09 01:35:54.000 252 33812.29 303.50 17123.21 88888.00 2019-09-09 01:35:55.000 252 33812.27 303.48 17123.20 37901.90 2019-09-09 01:35:56.000 252 33812.29 303.55 17123.23 88888.00 2019-09-09 01:35:57.000 252 33812.30 303.54 17123.27 88888.00 2019-09-09 01:35:58.000 252 33812.29 303.53 17123.25 88888.00 2019-09-09 01:35:59.000 252 33812.28 303.51 17123.24 88888.00 2019-09-09 01:36:00.000 252 33812.31 303.49 17123.26 37901.84 2019-09-09 01:36:01.000 252 33812.29 303.47 17123.25 88888.00 2019-09-09 01:36:02.000 252 33812.31 303.45 17123.21 88888.00 2019-09-09 01:36:03.000 252 33812.35 303.42 17123.25 88888.00 2019-09-09 01:36:04.000 252 33812.31 303.45 17123.24 88888.00 2019-09-09 01:36:05.000 252 33812.33 303.44 17123.21 37901.93 2019-09-09 01:36:06.000 252 33812.27 303.45 17123.22 88888.00 2019-09-09 01:36:07.000 252 33812.27 303.43 17123.18 88888.00 2019-09-09 01:36:08.000 252 33812.29 303.40 17123.18 88888.00 2019-09-09 01:36:09.000 252 33812.25 303.41 17123.19 88888.00 2019-09-09 01:36:10.000 252 33812.30 303.39 17123.15 37902.00 2019-09-09 01:36:11.000 252 33812.34 303.43 17123.22 88888.00 2019-09-09 01:36:12.000 252 33812.34 303.47 17123.25 88888.00 2019-09-09 01:36:13.000 252 33812.30 303.48 17123.27 88888.00 2019-09-09 01:36:14.000 252 33812.31 303.46 17123.23 88888.00 2019-09-09 01:36:15.000 252 33812.29 303.47 17123.23 37901.98 2019-09-09 01:36:16.000 252 33812.32 303.45 17123.24 88888.00 2019-09-09 01:36:17.000 252 33812.29 303.47 17123.27 88888.00 2019-09-09 01:36:18.000 252 33812.29 303.49 17123.23 88888.00 2019-09-09 01:36:19.000 252 33812.27 303.50 17123.23 88888.00 2019-09-09 01:36:20.000 252 33812.25 303.50 17123.26 37901.91 2019-09-09 01:36:21.000 252 33812.26 303.46 17123.24 88888.00 2019-09-09 01:36:22.000 252 33812.24 303.47 17123.22 88888.00 2019-09-09 01:36:23.000 252 33812.21 303.49 17123.28 88888.00 2019-09-09 01:36:24.000 252 33812.17 303.46 17123.27 88888.00 2019-09-09 01:36:25.000 252 33812.18 303.43 17123.23 37901.91 2019-09-09 01:36:26.000 252 33812.17 303.45 17123.21 88888.00 2019-09-09 01:36:27.000 252 33812.17 303.47 17123.25 88888.00 2019-09-09 01:36:28.000 252 33812.15 303.49 17123.22 88888.00 2019-09-09 01:36:29.000 252 33812.18 303.48 17123.23 88888.00 2019-09-09 01:36:30.000 252 33812.17 303.50 17123.20 37901.82 2019-09-09 01:36:31.000 252 33812.18 303.50 17123.23 88888.00 2019-09-09 01:36:32.000 252 33812.16 303.50 17123.23 88888.00 2019-09-09 01:36:33.000 252 33812.17 303.50 17123.22 88888.00 2019-09-09 01:36:34.000 252 33812.14 303.51 17123.20 88888.00 2019-09-09 01:36:35.000 252 33812.12 303.50 17123.17 37901.78 2019-09-09 01:36:36.000 252 33812.13 303.48 17123.21 88888.00 2019-09-09 01:36:37.000 252 33812.12 303.50 17123.22 88888.00 2019-09-09 01:36:38.000 252 33812.11 303.51 17123.23 88888.00 2019-09-09 01:36:39.000 252 33812.10 303.47 17123.19 88888.00 2019-09-09 01:36:40.000 252 33812.10 303.44 17123.19 37901.76 2019-09-09 01:36:41.000 252 33812.11 303.44 17123.13 88888.00 2019-09-09 01:36:42.000 252 33812.10 303.46 17123.17 88888.00 2019-09-09 01:36:43.000 252 33812.08 303.47 17123.18 88888.00 2019-09-09 01:36:44.000 252 33812.11 303.45 17123.19 88888.00 2019-09-09 01:36:45.000 252 33812.16 303.43 17123.19 37901.69 2019-09-09 01:36:46.000 252 33812.16 303.43 17123.22 88888.00 2019-09-09 01:36:47.000 252 33812.14 303.43 17123.23 88888.00 2019-09-09 01:36:48.000 252 33812.17 303.49 17123.18 88888.00 2019-09-09 01:36:49.000 252 33812.15 303.49 17123.17 88888.00 2019-09-09 01:36:50.000 252 33812.09 303.48 17123.15 37901.77 2019-09-09 01:36:51.000 252 33812.09 303.48 17123.16 88888.00 2019-09-09 01:36:52.000 252 33812.10 303.48 17123.17 88888.00 2019-09-09 01:36:53.000 252 33812.10 303.45 17123.17 88888.00 2019-09-09 01:36:54.000 252 33812.12 303.46 17123.19 88888.00 2019-09-09 01:36:55.000 252 33812.08 303.47 17123.20 37901.74 2019-09-09 01:36:56.000 252 33812.06 303.47 17123.19 88888.00 2019-09-09 01:36:57.000 252 33812.08 303.47 17123.20 88888.00 2019-09-09 01:36:58.000 252 33812.11 303.48 17123.24 88888.00 2019-09-09 01:36:59.000 252 33812.14 303.45 17123.27 88888.00 2019-09-09 01:37:00.000 252 33812.13 303.43 17123.25 37901.82 2019-09-09 01:37:01.000 252 33812.09 303.42 17123.29 88888.00 2019-09-09 01:37:02.000 252 33812.04 303.40 17123.29 88888.00 2019-09-09 01:37:03.000 252 33812.03 303.41 17123.25 88888.00 2019-09-09 01:37:04.000 252 33812.03 303.41 17123.28 88888.00 2019-09-09 01:37:05.000 252 33812.07 303.42 17123.32 37901.76 2019-09-09 01:37:06.000 252 33812.08 303.36 17123.29 88888.00 2019-09-09 01:37:07.000 252 33812.05 303.35 17123.30 88888.00 2019-09-09 01:37:08.000 252 33812.07 303.36 17123.31 88888.00 2019-09-09 01:37:09.000 252 33812.07 303.38 17123.32 88888.00 2019-09-09 01:37:10.000 252 33812.10 303.38 17123.29 37901.79 2019-09-09 01:37:11.000 252 33812.12 303.36 17123.27 88888.00 2019-09-09 01:37:12.000 252 33812.06 303.38 17123.28 88888.00 2019-09-09 01:37:13.000 252 33812.04 303.35 17123.25 88888.00 2019-09-09 01:37:14.000 252 33812.00 303.32 17123.25 88888.00 2019-09-09 01:37:15.000 252 33812.03 303.29 17123.24 37901.75 2019-09-09 01:37:16.000 252 33812.02 303.29 17123.21 88888.00 2019-09-09 01:37:17.000 252 33812.05 303.33 17123.23 88888.00 2019-09-09 01:37:18.000 252 33812.05 303.35 17123.25 88888.00 2019-09-09 01:37:19.000 252 33812.05 303.33 17123.24 88888.00 2019-09-09 01:37:20.000 252 33812.06 303.29 17123.27 37901.68 2019-09-09 01:37:21.000 252 33812.04 303.27 17123.25 88888.00 2019-09-09 01:37:22.000 252 33812.10 303.24 17123.21 88888.00 2019-09-09 01:37:23.000 252 33812.15 303.29 17123.24 88888.00 2019-09-09 01:37:24.000 252 33812.13 303.33 17123.25 88888.00 2019-09-09 01:37:25.000 252 33812.10 303.34 17123.25 37901.66 2019-09-09 01:37:26.000 252 33812.09 303.36 17123.25 88888.00 2019-09-09 01:37:27.000 252 33812.09 303.35 17123.24 88888.00 2019-09-09 01:37:28.000 252 33812.12 303.34 17123.25 88888.00 2019-09-09 01:37:29.000 252 33812.14 303.34 17123.24 88888.00 2019-09-09 01:37:30.000 252 33812.15 303.34 17123.23 37901.72 2019-09-09 01:37:31.000 252 33812.10 303.36 17123.23 88888.00 2019-09-09 01:37:32.000 252 33812.07 303.37 17123.22 88888.00 2019-09-09 01:37:33.000 252 33812.06 303.37 17123.21 88888.00 2019-09-09 01:37:34.000 252 33812.04 303.34 17123.20 88888.00 2019-09-09 01:37:35.000 252 33812.04 303.33 17123.22 37901.72 2019-09-09 01:37:36.000 252 33812.03 303.31 17123.24 88888.00 2019-09-09 01:37:37.000 252 33812.07 303.28 17123.25 88888.00 2019-09-09 01:37:38.000 252 33812.07 303.29 17123.24 88888.00 2019-09-09 01:37:39.000 252 33812.05 303.30 17123.24 88888.00 2019-09-09 01:37:40.000 252 33812.00 303.30 17123.24 37901.77 2019-09-09 01:37:41.000 252 33812.01 303.29 17123.26 88888.00 2019-09-09 01:37:42.000 252 33812.01 303.29 17123.24 88888.00 2019-09-09 01:37:43.000 252 33812.00 303.28 17123.23 88888.00 2019-09-09 01:37:44.000 252 33812.01 303.29 17123.25 88888.00 2019-09-09 01:37:45.000 252 33812.00 303.32 17123.24 37901.68 2019-09-09 01:37:46.000 252 33811.99 303.33 17123.23 88888.00 2019-09-09 01:37:47.000 252 33811.97 303.32 17123.23 88888.00 2019-09-09 01:37:48.000 252 33811.98 303.35 17123.21 88888.00 2019-09-09 01:37:49.000 252 33811.98 303.34 17123.20 88888.00 2019-09-09 01:37:50.000 252 33811.98 303.35 17123.22 37901.69 2019-09-09 01:37:51.000 252 33811.98 303.37 17123.24 88888.00 2019-09-09 01:37:52.000 252 33812.01 303.34 17123.23 88888.00 2019-09-09 01:37:53.000 252 33812.01 303.37 17123.24 88888.00 2019-09-09 01:37:54.000 252 33811.96 303.35 17123.21 88888.00 2019-09-09 01:37:55.000 252 33811.98 303.35 17123.21 37901.73 2019-09-09 01:37:56.000 252 33811.97 303.40 17123.23 88888.00 2019-09-09 01:37:57.000 252 33811.93 303.39 17123.22 88888.00 2019-09-09 01:37:58.000 252 33811.88 303.37 17123.20 88888.00 2019-09-09 01:37:59.000 252 33811.87 303.36 17123.23 88888.00 2019-09-09 01:38:00.000 252 33811.87 303.37 17123.26 37901.59 2019-09-09 01:38:01.000 252 33811.87 303.40 17123.28 88888.00 2019-09-09 01:38:02.000 252 33811.87 303.38 17123.23 88888.00 2019-09-09 01:38:03.000 252 33811.90 303.39 17123.23 88888.00 2019-09-09 01:38:04.000 252 33811.94 303.37 17123.20 88888.00 2019-09-09 01:38:05.000 252 33811.92 303.37 17123.19 37901.62 2019-09-09 01:38:06.000 252 33811.88 303.33 17123.19 88888.00 2019-09-09 01:38:07.000 252 33811.90 303.32 17123.24 88888.00 2019-09-09 01:38:08.000 252 33811.90 303.29 17123.23 88888.00 2019-09-09 01:38:09.000 252 33811.87 303.29 17123.21 88888.00 2019-09-09 01:38:10.000 252 33811.86 303.32 17123.20 37901.56 2019-09-09 01:38:11.000 252 33811.88 303.28 17123.20 88888.00 2019-09-09 01:38:12.000 252 33811.86 303.29 17123.19 88888.00 2019-09-09 01:38:13.000 252 33811.89 303.30 17123.21 88888.00 2019-09-09 01:38:14.000 252 33811.91 303.30 17123.22 88888.00 2019-09-09 01:38:15.000 252 33811.90 303.35 17123.22 37901.56 2019-09-09 01:38:16.000 252 33811.85 303.33 17123.24 88888.00 2019-09-09 01:38:17.000 252 33811.83 303.29 17123.21 88888.00 2019-09-09 01:38:18.000 252 33811.81 303.29 17123.23 88888.00 2019-09-09 01:38:19.000 252 33811.81 303.31 17123.26 88888.00 2019-09-09 01:38:20.000 252 33811.80 303.28 17123.24 37901.53 2019-09-09 01:38:21.000 252 33811.83 303.29 17123.28 88888.00 2019-09-09 01:38:22.000 252 33811.81 303.29 17123.28 88888.00 2019-09-09 01:38:23.000 252 33811.84 303.33 17123.26 88888.00 2019-09-09 01:38:24.000 252 33811.87 303.32 17123.29 88888.00 2019-09-09 01:38:25.000 252 33811.88 303.32 17123.31 37901.49 2019-09-09 01:38:26.000 252 33811.86 303.30 17123.29 88888.00 2019-09-09 01:38:27.000 252 33811.79 303.33 17123.28 88888.00 2019-09-09 01:38:28.000 252 33811.78 303.33 17123.26 88888.00 2019-09-09 01:38:29.000 252 33811.75 303.28 17123.24 88888.00 2019-09-09 01:38:30.000 252 33811.76 303.28 17123.31 37901.50 2019-09-09 01:38:31.000 252 33811.75 303.30 17123.29 88888.00 2019-09-09 01:38:32.000 252 33811.74 303.29 17123.25 88888.00 2019-09-09 01:38:33.000 252 33811.73 303.25 17123.23 88888.00 2019-09-09 01:38:34.000 252 33811.71 303.27 17123.28 88888.00 2019-09-09 01:38:35.000 252 33811.78 303.26 17123.26 37901.45 2019-09-09 01:38:36.000 252 33811.78 303.28 17123.24 88888.00 2019-09-09 01:38:37.000 252 33811.75 303.30 17123.25 88888.00 2019-09-09 01:38:38.000 252 33811.74 303.30 17123.28 88888.00 2019-09-09 01:38:39.000 252 33811.71 303.35 17123.28 88888.00 2019-09-09 01:38:40.000 252 33811.67 303.36 17123.31 37901.47 2019-09-09 01:38:41.000 252 33811.68 303.34 17123.28 88888.00 2019-09-09 01:38:42.000 252 33811.71 303.33 17123.25 88888.00 2019-09-09 01:38:43.000 252 33811.72 303.32 17123.29 88888.00 2019-09-09 01:38:44.000 252 33811.71 303.31 17123.30 88888.00 2019-09-09 01:38:45.000 252 33811.66 303.28 17123.24 37901.39 2019-09-09 01:38:46.000 252 33811.60 303.29 17123.20 88888.00 2019-09-09 01:38:47.000 252 33811.65 303.28 17123.22 88888.00 2019-09-09 01:38:48.000 252 33811.66 303.29 17123.27 88888.00 2019-09-09 01:38:49.000 252 33811.67 303.30 17123.29 88888.00 2019-09-09 01:38:50.000 252 33811.71 303.29 17123.28 37901.50 2019-09-09 01:38:51.000 252 33811.72 303.31 17123.26 88888.00 2019-09-09 01:38:52.000 252 33811.68 303.30 17123.27 88888.00 2019-09-09 01:38:53.000 252 33811.67 303.30 17123.28 88888.00 2019-09-09 01:38:54.000 252 33811.64 303.27 17123.30 88888.00 2019-09-09 01:38:55.000 252 33811.63 303.27 17123.28 37901.42 2019-09-09 01:38:56.000 252 33811.60 303.27 17123.25 88888.00 2019-09-09 01:38:57.000 252 33811.62 303.27 17123.28 88888.00 2019-09-09 01:38:58.000 252 33811.64 303.28 17123.23 88888.00 2019-09-09 01:38:59.000 252 33811.66 303.27 17123.25 88888.00 2019-09-09 01:39:00.000 252 33811.62 303.22 17123.26 37901.37 2019-09-09 01:39:01.000 252 33811.65 303.23 17123.28 88888.00 2019-09-09 01:39:02.000 252 33811.69 303.25 17123.28 88888.00 2019-09-09 01:39:03.000 252 33811.67 303.26 17123.27 88888.00 2019-09-09 01:39:04.000 252 33811.65 303.23 17123.25 88888.00 2019-09-09 01:39:05.000 252 33811.64 303.21 17123.28 37901.39 2019-09-09 01:39:06.000 252 33811.66 303.21 17123.24 88888.00 2019-09-09 01:39:07.000 252 33811.65 303.23 17123.25 88888.00 2019-09-09 01:39:08.000 252 33811.64 303.22 17123.24 88888.00 2019-09-09 01:39:09.000 252 33811.66 303.21 17123.26 88888.00 2019-09-09 01:39:10.000 252 33811.73 303.21 17123.29 37901.38 2019-09-09 01:39:11.000 252 33811.70 303.24 17123.30 88888.00 2019-09-09 01:39:12.000 252 33811.68 303.25 17123.30 88888.00 2019-09-09 01:39:13.000 252 33811.65 303.26 17123.29 88888.00 2019-09-09 01:39:14.000 252 33811.66 303.24 17123.23 88888.00 2019-09-09 01:39:15.000 252 33811.67 303.22 17123.20 37901.40 2019-09-09 01:39:16.000 252 33811.64 303.26 17123.24 88888.00 2019-09-09 01:39:17.000 252 33811.61 303.28 17123.27 88888.00 2019-09-09 01:39:18.000 252 33811.60 303.28 17123.26 88888.00 2019-09-09 01:39:19.000 252 33811.64 303.25 17123.26 88888.00 2019-09-09 01:39:20.000 252 33811.68 303.24 17123.27 37901.29 2019-09-09 01:39:21.000 252 33811.68 303.23 17123.27 88888.00 2019-09-09 01:39:22.000 252 33811.62 303.24 17123.26 88888.00 2019-09-09 01:39:23.000 252 33811.62 303.26 17123.25 88888.00 2019-09-09 01:39:24.000 252 33811.61 303.25 17123.24 88888.00 2019-09-09 01:39:25.000 252 33811.60 303.25 17123.26 37901.41 2019-09-09 01:39:26.000 252 33811.56 303.23 17123.26 88888.00 2019-09-09 01:39:27.000 252 33811.56 303.24 17123.26 88888.00 2019-09-09 01:39:28.000 252 33811.55 303.20 17123.23 88888.00 2019-09-09 01:39:29.000 252 33811.54 303.19 17123.23 88888.00 2019-09-09 01:39:30.000 252 33811.56 303.22 17123.19 37901.40 2019-09-09 01:39:31.000 252 33811.57 303.26 17123.21 88888.00 2019-09-09 01:39:32.000 252 33811.50 303.23 17123.31 88888.00 2019-09-09 01:39:33.000 252 33811.48 303.21 17123.29 88888.00 2019-09-09 01:39:34.000 252 33811.48 303.21 17123.27 88888.00 2019-09-09 01:39:35.000 252 33811.50 303.20 17123.30 37901.30 2019-09-09 01:39:36.000 252 33811.48 303.19 17123.27 88888.00 2019-09-09 01:39:37.000 252 33811.46 303.19 17123.26 88888.00 2019-09-09 01:39:38.000 252 33811.47 303.17 17123.27 88888.00 2019-09-09 01:39:39.000 252 33811.51 303.16 17123.28 88888.00 2019-09-09 01:39:40.000 252 33811.52 303.19 17123.31 37901.33 2019-09-09 01:39:41.000 252 33811.46 303.20 17123.31 88888.00 2019-09-09 01:39:42.000 252 33811.46 303.17 17123.32 88888.00 2019-09-09 01:39:43.000 252 33811.47 303.19 17123.31 88888.00 2019-09-09 01:39:44.000 252 33811.48 303.20 17123.28 88888.00 2019-09-09 01:39:45.000 252 33811.47 303.22 17123.27 37901.26 2019-09-09 01:39:46.000 252 33811.46 303.23 17123.27 88888.00 2019-09-09 01:39:47.000 252 33811.42 303.23 17123.28 88888.00 2019-09-09 01:39:48.000 252 33811.42 303.22 17123.30 88888.00 2019-09-09 01:39:49.000 252 33811.45 303.24 17123.30 88888.00 2019-09-09 01:39:50.000 252 33811.46 303.24 17123.32 37901.24 2019-09-09 01:39:51.000 252 33811.49 303.24 17123.33 88888.00 2019-09-09 01:39:52.000 252 33811.49 303.23 17123.34 88888.00 2019-09-09 01:39:53.000 252 33811.49 303.24 17123.30 88888.00 2019-09-09 01:39:54.000 252 33811.51 303.25 17123.27 88888.00 2019-09-09 01:39:55.000 252 33811.46 303.22 17123.31 37901.23 2019-09-09 01:39:56.000 252 33811.45 303.21 17123.32 88888.00 2019-09-09 01:39:57.000 252 33811.44 303.24 17123.29 88888.00 2019-09-09 01:39:58.000 252 33811.43 303.22 17123.26 88888.00 2019-09-09 01:39:59.000 252 33811.43 303.20 17123.26 88888.00 2019-09-09 01:40:00.000 252 33811.39 303.20 17123.30 37901.24 2019-09-09 01:40:01.000 252 33811.36 303.20 17123.34 88888.00 2019-09-09 01:40:02.000 252 33811.37 303.20 17123.30 88888.00 2019-09-09 01:40:03.000 252 33811.35 303.21 17123.31 88888.00 2019-09-09 01:40:04.000 252 33811.38 303.20 17123.30 88888.00 2019-09-09 01:40:05.000 252 33811.39 303.19 17123.32 37901.24 2019-09-09 01:40:06.000 252 33811.38 303.17 17123.31 88888.00 2019-09-09 01:40:07.000 252 33811.37 303.15 17123.34 88888.00 2019-09-09 01:40:08.000 252 33811.35 303.18 17123.31 88888.00 2019-09-09 01:40:09.000 252 33811.38 303.17 17123.30 88888.00 2019-09-09 01:40:10.000 252 33811.36 303.13 17123.32 37901.21 2019-09-09 01:40:11.000 252 33811.38 303.17 17123.34 88888.00 2019-09-09 01:40:12.000 252 33811.38 303.14 17123.30 88888.00 2019-09-09 01:40:13.000 252 33811.40 303.15 17123.30 88888.00 2019-09-09 01:40:14.000 252 33811.35 303.15 17123.28 88888.00 2019-09-09 01:40:15.000 252 33811.33 303.17 17123.26 37901.18 2019-09-09 01:40:16.000 252 33811.29 303.14 17123.28 88888.00 2019-09-09 01:40:17.000 252 33811.29 303.13 17123.29 88888.00 2019-09-09 01:40:18.000 252 33811.32 303.13 17123.28 88888.00 2019-09-09 01:40:19.000 252 33811.33 303.13 17123.31 88888.00 2019-09-09 01:40:20.000 252 33811.35 303.12 17123.30 37901.20 2019-09-09 01:40:21.000 252 33811.36 303.08 17123.30 88888.00 2019-09-09 01:40:22.000 252 33811.40 303.09 17123.31 88888.00 2019-09-09 01:40:23.000 252 33811.37 303.14 17123.31 88888.00 2019-09-09 01:40:24.000 252 33811.37 303.16 17123.29 88888.00 2019-09-09 01:40:25.000 252 33811.37 303.14 17123.29 37901.26 2019-09-09 01:40:26.000 252 33811.39 303.18 17123.31 88888.00 2019-09-09 01:40:27.000 252 33811.40 303.25 17123.32 88888.00 2019-09-09 01:40:28.000 252 33811.42 303.25 17123.30 88888.00 2019-09-09 01:40:29.000 252 33811.36 303.21 17123.29 88888.00 2019-09-09 01:40:30.000 252 33811.36 303.20 17123.28 37901.24 2019-09-09 01:40:31.000 252 33811.38 303.21 17123.30 88888.00 2019-09-09 01:40:32.000 252 33811.38 303.15 17123.32 88888.00 2019-09-09 01:40:33.000 252 33811.41 303.14 17123.34 88888.00 2019-09-09 01:40:34.000 252 33811.39 303.16 17123.30 88888.00 2019-09-09 01:40:35.000 252 33811.39 303.16 17123.29 37901.20 2019-09-09 01:40:36.000 252 33811.36 303.17 17123.33 88888.00 2019-09-09 01:40:37.000 252 33811.34 303.17 17123.31 88888.00 2019-09-09 01:40:38.000 252 33811.34 303.16 17123.28 88888.00 2019-09-09 01:40:39.000 252 33811.29 303.19 17123.27 88888.00 2019-09-09 01:40:40.000 252 33811.29 303.14 17123.26 37901.16 2019-09-09 01:40:41.000 252 33811.30 303.15 17123.25 88888.00 2019-09-09 01:40:42.000 252 33811.26 303.19 17123.23 88888.00 2019-09-09 01:40:43.000 252 33811.22 303.21 17123.22 88888.00 2019-09-09 01:40:44.000 252 33811.23 303.20 17123.26 88888.00 2019-09-09 01:40:45.000 252 33811.23 303.18 17123.26 37901.19 2019-09-09 01:40:46.000 252 33811.20 303.16 17123.28 88888.00 2019-09-09 01:40:47.000 252 33811.20 303.18 17123.34 88888.00 2019-09-09 01:40:48.000 252 33811.21 303.16 17123.29 88888.00 2019-09-09 01:40:49.000 252 33811.23 303.14 17123.27 88888.00 2019-09-09 01:40:50.000 252 33811.25 303.14 17123.32 37901.11 2019-09-09 01:40:51.000 252 33811.26 303.16 17123.32 88888.00 2019-09-09 01:40:52.000 252 33811.29 303.14 17123.33 88888.00 2019-09-09 01:40:53.000 252 33811.30 303.15 17123.33 88888.00 2019-09-09 01:40:54.000 252 33811.33 303.12 17123.34 88888.00 2019-09-09 01:40:55.000 252 33811.36 303.16 17123.36 37901.07 2019-09-09 01:40:56.000 252 33811.36 303.16 17123.38 88888.00 2019-09-09 01:40:57.000 252 33811.32 303.17 17123.38 88888.00 2019-09-09 01:40:58.000 252 33811.34 303.19 17123.34 88888.00 2019-09-09 01:40:59.000 252 33811.37 303.20 17123.33 88888.00 2019-09-09 01:41:00.000 252 33811.35 303.20 17123.35 37901.15 2019-09-09 01:41:01.000 252 33811.35 303.17 17123.38 88888.00 2019-09-09 01:41:02.000 252 33811.36 303.18 17123.33 88888.00 2019-09-09 01:41:03.000 252 33811.37 303.16 17123.33 88888.00 2019-09-09 01:41:04.000 252 33811.36 303.19 17123.32 88888.00 2019-09-09 01:41:05.000 252 33811.35 303.18 17123.29 37901.11 2019-09-09 01:41:06.000 252 33811.38 303.19 17123.29 88888.00 2019-09-09 01:41:07.000 252 33811.39 303.19 17123.30 88888.00 2019-09-09 01:41:08.000 252 33811.41 303.21 17123.34 88888.00 2019-09-09 01:41:09.000 252 33811.40 303.23 17123.36 88888.00 2019-09-09 01:41:10.000 252 33811.38 303.25 17123.37 37901.11 2019-09-09 01:41:11.000 252 33811.39 303.24 17123.35 88888.00 2019-09-09 01:41:12.000 252 33811.36 303.26 17123.35 88888.00 2019-09-09 01:41:13.000 252 33811.36 303.23 17123.33 88888.00 2019-09-09 01:41:14.000 252 33811.41 303.26 17123.33 88888.00 2019-09-09 01:41:15.000 252 33811.39 303.26 17123.35 37901.18 2019-09-09 01:41:16.000 252 33811.39 303.25 17123.38 88888.00 2019-09-09 01:41:17.000 252 33811.35 303.23 17123.36 88888.00 2019-09-09 01:41:18.000 252 33811.35 303.24 17123.37 88888.00 2019-09-09 01:41:19.000 252 33811.29 303.21 17123.39 88888.00 2019-09-09 01:41:20.000 252 33811.31 303.18 17123.40 37901.17 2019-09-09 01:41:21.000 252 33811.33 303.15 17123.37 88888.00 2019-09-09 01:41:22.000 252 33811.33 303.16 17123.32 88888.00 2019-09-09 01:41:23.000 252 33811.32 303.21 17123.31 88888.00 2019-09-09 01:41:24.000 252 33811.29 303.19 17123.29 88888.00 2019-09-09 01:41:25.000 252 33811.28 303.21 17123.30 37901.16 2019-09-09 01:41:26.000 252 33811.26 303.21 17123.35 88888.00 2019-09-09 01:41:27.000 252 33811.24 303.23 17123.36 88888.00 2019-09-09 01:41:28.000 252 33811.22 303.25 17123.37 88888.00 2019-09-09 01:41:29.000 252 33811.23 303.27 17123.36 88888.00 2019-09-09 01:41:30.000 252 33811.16 303.21 17123.36 37901.06 2019-09-09 01:41:31.000 252 33811.09 303.15 17123.36 88888.00 2019-09-09 01:41:32.000 252 33811.10 303.15 17123.32 88888.00 2019-09-09 01:41:33.000 252 33811.12 303.16 17123.34 88888.00 2019-09-09 01:41:34.000 252 33811.16 303.17 17123.32 88888.00 2019-09-09 01:41:35.000 252 33811.16 303.12 17123.27 37901.04 2019-09-09 01:41:36.000 252 33811.15 303.17 17123.28 88888.00 2019-09-09 01:41:37.000 252 33811.17 303.19 17123.29 88888.00 2019-09-09 01:41:38.000 252 33811.19 303.19 17123.29 88888.00 2019-09-09 01:41:39.000 252 33811.16 303.18 17123.32 88888.00 2019-09-09 01:41:40.000 252 33811.14 303.22 17123.33 37901.02 2019-09-09 01:41:41.000 252 33811.15 303.22 17123.32 88888.00 2019-09-09 01:41:42.000 252 33811.16 303.21 17123.30 88888.00 2019-09-09 01:41:43.000 252 33811.15 303.20 17123.30 88888.00 2019-09-09 01:41:44.000 252 33811.15 303.18 17123.35 88888.00 2019-09-09 01:41:45.000 252 33811.15 303.19 17123.38 37900.93 2019-09-09 01:41:46.000 252 33811.10 303.21 17123.36 88888.00 2019-09-09 01:41:47.000 252 33811.09 303.19 17123.32 88888.00 2019-09-09 01:41:48.000 252 33811.11 303.16 17123.34 88888.00 2019-09-09 01:41:49.000 252 33811.12 303.18 17123.34 88888.00 2019-09-09 01:41:50.000 252 33811.11 303.17 17123.36 37900.97 2019-09-09 01:41:51.000 252 33811.12 303.17 17123.40 88888.00 2019-09-09 01:41:52.000 252 33811.13 303.15 17123.38 88888.00 2019-09-09 01:41:53.000 252 33811.11 303.13 17123.36 88888.00 2019-09-09 01:41:54.000 252 33811.13 303.15 17123.36 88888.00 2019-09-09 01:41:55.000 252 33811.14 303.18 17123.37 37900.98 2019-09-09 01:41:56.000 252 33811.11 303.20 17123.35 88888.00 2019-09-09 01:41:57.000 252 33811.14 303.22 17123.36 88888.00 2019-09-09 01:41:58.000 252 33811.12 303.19 17123.38 88888.00 2019-09-09 01:41:59.000 252 33811.14 303.18 17123.41 88888.00 2019-09-09 01:42:00.000 252 33811.13 303.19 17123.40 37900.97 2019-09-09 01:42:01.000 252 33811.11 303.21 17123.39 88888.00 2019-09-09 01:42:02.000 252 33811.14 303.23 17123.40 88888.00 2019-09-09 01:42:03.000 252 33811.15 303.25 17123.38 88888.00 2019-09-09 01:42:04.000 252 33811.18 303.23 17123.36 88888.00 2019-09-09 01:42:05.000 252 33811.13 303.21 17123.36 37900.95 2019-09-09 01:42:06.000 252 33811.13 303.20 17123.34 88888.00 2019-09-09 01:42:07.000 252 33811.08 303.21 17123.32 88888.00 2019-09-09 01:42:08.000 252 33811.05 303.22 17123.32 88888.00 2019-09-09 01:42:09.000 252 33811.01 303.22 17123.36 88888.00 2019-09-09 01:42:10.000 252 33811.01 303.25 17123.34 37900.94 2019-09-09 01:42:11.000 252 33811.00 303.25 17123.35 88888.00 2019-09-09 01:42:12.000 252 33811.01 303.24 17123.33 88888.00 2019-09-09 01:42:13.000 252 33811.02 303.25 17123.32 88888.00 2019-09-09 01:42:14.000 252 33811.03 303.25 17123.29 88888.00 2019-09-09 01:42:15.000 252 33811.01 303.24 17123.30 37900.85 2019-09-09 01:42:16.000 252 33810.98 303.23 17123.32 88888.00 2019-09-09 01:42:17.000 252 33810.99 303.22 17123.32 88888.00 2019-09-09 01:42:18.000 252 33811.02 303.23 17123.34 88888.00 2019-09-09 01:42:19.000 252 33811.06 303.27 17123.36 88888.00 2019-09-09 01:42:20.000 252 33811.04 303.26 17123.33 37900.83 2019-09-09 01:42:21.000 252 33811.02 303.25 17123.38 88888.00 2019-09-09 01:42:22.000 252 33810.99 303.27 17123.36 88888.00 2019-09-09 01:42:23.000 252 33811.01 303.26 17123.36 88888.00 2019-09-09 01:42:24.000 252 33810.98 303.27 17123.37 88888.00 2019-09-09 01:42:25.000 252 33810.96 303.31 17123.38 37900.88 2019-09-09 01:42:26.000 252 33810.98 303.32 17123.40 88888.00 2019-09-09 01:42:27.000 252 33811.00 303.30 17123.38 88888.00 2019-09-09 01:42:28.000 252 33811.01 303.31 17123.40 88888.00 2019-09-09 01:42:29.000 252 33810.98 303.29 17123.43 88888.00 2019-09-09 01:42:30.000 252 33810.99 303.30 17123.40 37900.81 2019-09-09 01:42:31.000 252 33811.02 303.29 17123.39 88888.00 2019-09-09 01:42:32.000 252 33811.03 303.29 17123.42 88888.00 2019-09-09 01:42:33.000 252 33810.99 303.28 17123.43 88888.00 2019-09-09 01:42:34.000 252 33810.99 303.29 17123.41 88888.00 2019-09-09 01:42:35.000 252 33810.99 303.33 17123.44 37900.80 2019-09-09 01:42:36.000 252 33810.98 303.33 17123.45 88888.00 2019-09-09 01:42:37.000 252 33811.03 303.33 17123.43 88888.00 2019-09-09 01:42:38.000 252 33810.99 303.34 17123.41 88888.00 2019-09-09 01:42:39.000 252 33810.99 303.36 17123.44 88888.00 2019-09-09 01:42:40.000 252 33810.96 303.33 17123.45 37900.86 2019-09-09 01:42:41.000 252 33810.96 303.30 17123.45 88888.00 2019-09-09 01:42:42.000 252 33810.94 303.33 17123.39 88888.00 2019-09-09 01:42:43.000 252 33810.89 303.30 17123.41 88888.00 2019-09-09 01:42:44.000 252 33810.87 303.32 17123.46 88888.00 2019-09-09 01:42:45.000 252 33810.88 303.29 17123.45 37900.78 2019-09-09 01:42:46.000 252 33810.85 303.31 17123.41 88888.00 2019-09-09 01:42:47.000 252 33810.82 303.30 17123.41 88888.00 2019-09-09 01:42:48.000 252 33810.83 303.29 17123.37 88888.00 2019-09-09 01:42:49.000 252 33810.87 303.28 17123.38 88888.00 2019-09-09 01:42:50.000 252 33810.82 303.27 17123.37 37900.69 2019-09-09 01:42:51.000 252 33810.83 303.30 17123.36 88888.00 2019-09-09 01:42:52.000 252 33810.80 303.32 17123.41 88888.00 2019-09-09 01:42:53.000 252 33810.85 303.35 17123.42 88888.00 2019-09-09 01:42:54.000 252 33810.83 303.33 17123.42 88888.00 2019-09-09 01:42:55.000 252 33810.80 303.28 17123.38 37900.76 2019-09-09 01:42:56.000 252 33810.75 303.25 17123.36 88888.00 2019-09-09 01:42:57.000 252 33810.75 303.27 17123.36 88888.00 2019-09-09 01:42:58.000 252 33810.71 303.30 17123.42 88888.00 2019-09-09 01:42:59.000 252 33810.71 303.32 17123.45 88888.00 2019-09-09 01:43:00.000 252 33810.74 303.31 17123.39 37900.65 2019-09-09 01:43:01.000 252 33810.71 303.26 17123.42 88888.00 2019-09-09 01:43:02.000 252 33810.73 303.24 17123.47 88888.00 2019-09-09 01:43:03.000 252 33810.71 303.25 17123.50 88888.00 2019-09-09 01:43:04.000 252 33810.68 303.24 17123.49 88888.00 2019-09-09 01:43:05.000 252 33810.72 303.24 17123.46 37900.61 2019-09-09 01:43:06.000 252 33810.67 303.21 17123.50 88888.00 2019-09-09 01:43:07.000 252 33810.65 303.25 17123.51 88888.00 2019-09-09 01:43:08.000 252 33810.65 303.27 17123.47 88888.00 2019-09-09 01:43:09.000 252 33810.65 303.27 17123.48 88888.00 2019-09-09 01:43:10.000 252 33810.63 303.27 17123.51 37900.58 2019-09-09 01:43:11.000 252 33810.65 303.25 17123.50 88888.00 2019-09-09 01:43:12.000 252 33810.66 303.25 17123.48 88888.00 2019-09-09 01:43:13.000 252 33810.66 303.25 17123.46 88888.00 2019-09-09 01:43:14.000 252 33810.63 303.26 17123.46 88888.00 2019-09-09 01:43:15.000 252 33810.64 303.25 17123.46 37900.56 2019-09-09 01:43:16.000 252 33810.64 303.28 17123.47 88888.00 2019-09-09 01:43:17.000 252 33810.67 303.27 17123.47 88888.00 2019-09-09 01:43:18.000 252 33810.73 303.27 17123.49 88888.00 2019-09-09 01:43:19.000 252 33810.73 303.28 17123.50 88888.00 2019-09-09 01:43:20.000 252 33810.71 303.29 17123.48 37900.60 2019-09-09 01:43:21.000 252 33810.76 303.30 17123.49 88888.00 2019-09-09 01:43:22.000 252 33810.73 303.27 17123.46 88888.00 2019-09-09 01:43:23.000 252 33810.72 303.27 17123.45 88888.00 2019-09-09 01:43:24.000 252 33810.71 303.26 17123.45 88888.00 2019-09-09 01:43:25.000 252 33810.69 303.22 17123.44 37900.48 2019-09-09 01:43:26.000 252 33810.68 303.24 17123.42 88888.00 2019-09-09 01:43:27.000 252 33810.69 303.25 17123.47 88888.00 2019-09-09 01:43:28.000 252 33810.67 303.29 17123.49 88888.00 2019-09-09 01:43:29.000 252 33810.69 303.30 17123.49 88888.00 2019-09-09 01:43:30.000 252 33810.67 303.29 17123.50 37900.56 2019-09-09 01:43:31.000 252 33810.66 303.29 17123.46 88888.00 2019-09-09 01:43:32.000 252 33810.68 303.27 17123.45 88888.00 2019-09-09 01:43:33.000 252 33810.68 303.29 17123.40 88888.00 2019-09-09 01:43:34.000 252 33810.67 303.33 17123.42 88888.00 2019-09-09 01:43:35.000 252 33810.67 303.33 17123.43 37900.58 2019-09-09 01:43:36.000 252 33810.64 303.30 17123.44 88888.00 2019-09-09 01:43:37.000 252 33810.62 303.32 17123.41 88888.00 2019-09-09 01:43:38.000 252 33810.63 303.35 17123.43 88888.00 2019-09-09 01:43:39.000 252 33810.63 303.31 17123.45 88888.00 2019-09-09 01:43:40.000 252 33810.64 303.30 17123.39 37900.51 2019-09-09 01:43:41.000 252 33810.62 303.29 17123.39 88888.00 2019-09-09 01:43:42.000 252 33810.63 303.28 17123.36 88888.00 2019-09-09 01:43:43.000 252 33810.65 303.27 17123.35 88888.00 2019-09-09 01:43:44.000 252 33810.60 303.29 17123.36 88888.00 2019-09-09 01:43:45.000 252 33810.58 303.25 17123.32 37900.60 2019-09-09 01:43:46.000 252 33810.59 303.26 17123.33 88888.00 2019-09-09 01:43:47.000 252 33810.59 303.30 17123.31 88888.00 2019-09-09 01:43:48.000 252 33810.57 303.30 17123.28 88888.00 2019-09-09 01:43:49.000 252 33810.59 303.31 17123.32 88888.00 2019-09-09 01:43:50.000 252 33810.60 303.28 17123.34 37900.46 2019-09-09 01:43:51.000 252 33810.61 303.28 17123.34 88888.00 2019-09-09 01:43:52.000 252 33810.61 303.31 17123.29 88888.00 2019-09-09 01:43:53.000 252 33810.57 303.32 17123.31 88888.00 2019-09-09 01:43:54.000 252 33810.59 303.30 17123.33 88888.00 2019-09-09 01:43:55.000 252 33810.59 303.31 17123.31 37900.50 2019-09-09 01:43:56.000 252 33810.59 303.30 17123.31 88888.00 2019-09-09 01:43:57.000 252 33810.55 303.30 17123.36 88888.00 2019-09-09 01:43:58.000 252 33810.54 303.31 17123.34 88888.00 2019-09-09 01:43:59.000 252 33810.53 303.28 17123.33 88888.00 2019-09-09 01:44:00.000 252 33810.51 303.29 17123.31 37900.49 2019-09-09 01:44:01.000 252 33810.49 303.26 17123.32 88888.00 2019-09-09 01:44:02.000 252 33810.47 303.26 17123.34 88888.00 2019-09-09 01:44:03.000 252 33810.49 303.24 17123.38 88888.00 2019-09-09 01:44:04.000 252 33810.52 303.25 17123.39 88888.00 2019-09-09 01:44:05.000 252 33810.50 303.26 17123.36 37900.43 2019-09-09 01:44:06.000 252 33810.51 303.28 17123.35 88888.00 2019-09-09 01:44:07.000 252 33810.53 303.29 17123.40 88888.00 2019-09-09 01:44:08.000 252 33810.51 303.29 17123.40 88888.00 2019-09-09 01:44:09.000 252 33810.50 303.29 17123.38 88888.00 2019-09-09 01:44:10.000 252 33810.53 303.30 17123.38 37900.37 2019-09-09 01:44:11.000 252 33810.52 303.25 17123.36 88888.00 2019-09-09 01:44:12.000 252 33810.52 303.27 17123.37 88888.00 2019-09-09 01:44:13.000 252 33810.51 303.29 17123.37 88888.00 2019-09-09 01:44:14.000 252 33810.54 303.28 17123.39 88888.00 2019-09-09 01:44:15.000 252 33810.53 303.28 17123.41 37900.36 2019-09-09 01:44:16.000 252 33810.52 303.29 17123.37 88888.00 2019-09-09 01:44:17.000 252 33810.56 303.34 17123.32 88888.00 2019-09-09 01:44:18.000 252 33810.50 303.30 17123.40 88888.00 2019-09-09 01:44:19.000 252 33810.51 303.29 17123.44 88888.00 2019-09-09 01:44:20.000 252 33810.44 303.28 17123.42 37900.45 2019-09-09 01:44:21.000 252 33810.47 303.30 17123.41 88888.00 2019-09-09 01:44:22.000 252 33810.48 303.28 17123.40 88888.00 2019-09-09 01:44:23.000 252 33810.44 303.30 17123.42 88888.00 2019-09-09 01:44:24.000 252 33810.46 303.34 17123.42 88888.00 2019-09-09 01:44:25.000 252 33810.45 303.32 17123.44 37900.45 2019-09-09 01:44:26.000 252 33810.44 303.31 17123.41 88888.00 2019-09-09 01:44:27.000 252 33810.47 303.31 17123.44 88888.00 2019-09-09 01:44:28.000 252 33810.47 303.27 17123.43 88888.00 2019-09-09 01:44:29.000 252 33810.47 303.30 17123.44 88888.00 2019-09-09 01:44:30.000 252 33810.48 303.29 17123.40 37900.36 2019-09-09 01:44:31.000 252 33810.48 303.29 17123.36 88888.00 2019-09-09 01:44:32.000 252 33810.47 303.30 17123.30 88888.00 2019-09-09 01:44:33.000 252 33810.45 303.31 17123.33 88888.00 2019-09-09 01:44:34.000 252 33810.44 303.31 17123.29 88888.00 2019-09-09 01:44:35.000 252 33810.42 303.29 17123.32 37900.48 2019-09-09 01:44:36.000 252 33810.42 303.29 17123.35 88888.00 2019-09-09 01:44:37.000 252 33810.39 303.33 17123.38 88888.00 2019-09-09 01:44:38.000 252 33810.41 303.31 17123.37 88888.00 2019-09-09 01:44:39.000 252 33810.43 303.29 17123.39 88888.00 2019-09-09 01:44:40.000 252 33810.43 303.31 17123.39 37900.35 2019-09-09 01:44:41.000 252 33810.43 303.29 17123.39 88888.00 2019-09-09 01:44:42.000 252 33810.45 303.32 17123.39 88888.00 2019-09-09 01:44:43.000 252 33810.44 303.34 17123.40 88888.00 2019-09-09 01:44:44.000 252 33810.46 303.31 17123.39 88888.00 2019-09-09 01:44:45.000 252 33810.42 303.30 17123.40 37900.38 2019-09-09 01:44:46.000 252 33810.39 303.31 17123.44 88888.00 2019-09-09 01:44:47.000 252 33810.40 303.29 17123.43 88888.00 2019-09-09 01:44:48.000 252 33810.39 303.28 17123.44 88888.00 2019-09-09 01:44:49.000 252 33810.39 303.29 17123.48 88888.00 2019-09-09 01:44:50.000 252 33810.38 303.29 17123.49 37900.40 2019-09-09 01:44:51.000 252 33810.35 303.29 17123.46 88888.00 2019-09-09 01:44:52.000 252 33810.33 303.32 17123.44 88888.00 2019-09-09 01:44:53.000 252 33810.34 303.34 17123.43 88888.00 2019-09-09 01:44:54.000 252 33810.32 303.37 17123.42 88888.00 2019-09-09 01:44:55.000 252 33810.32 303.39 17123.45 37900.26 2019-09-09 01:44:56.000 252 33810.35 303.34 17123.52 88888.00 2019-09-09 01:44:57.000 252 33810.33 303.35 17123.51 88888.00 2019-09-09 01:44:58.000 252 33810.32 303.35 17123.48 88888.00 2019-09-09 01:44:59.000 252 33810.27 303.34 17123.49 88888.00 2019-09-09 01:45:00.000 252 33810.30 303.33 17123.52 37900.28 2019-09-09 01:45:01.000 252 33810.33 303.31 17123.50 88888.00 2019-09-09 01:45:02.000 252 33810.30 303.27 17123.52 88888.00 2019-09-09 01:45:03.000 252 33810.29 303.28 17123.53 88888.00 2019-09-09 01:45:04.000 252 33810.29 303.27 17123.51 88888.00 2019-09-09 01:45:05.000 252 33810.22 303.27 17123.47 37900.27 2019-09-09 01:45:06.000 252 33810.20 303.30 17123.49 88888.00 2019-09-09 01:45:07.000 252 33810.21 303.34 17123.50 88888.00 2019-09-09 01:45:08.000 252 33810.24 303.31 17123.51 88888.00 2019-09-09 01:45:09.000 252 33810.27 303.32 17123.46 88888.00 2019-09-09 01:45:10.000 252 33810.25 303.30 17123.50 37900.22 2019-09-09 01:45:11.000 252 33810.29 303.32 17123.50 88888.00 2019-09-09 01:45:12.000 252 33810.30 303.29 17123.48 88888.00 2019-09-09 01:45:13.000 252 33810.25 303.29 17123.48 88888.00 2019-09-09 01:45:14.000 252 33810.27 303.31 17123.46 88888.00 2019-09-09 01:45:15.000 252 33810.25 303.32 17123.46 37900.19 2019-09-09 01:45:16.000 252 33810.23 303.31 17123.49 88888.00 2019-09-09 01:45:17.000 252 33810.21 303.29 17123.50 88888.00 2019-09-09 01:45:18.000 252 33810.23 303.30 17123.50 88888.00 2019-09-09 01:45:19.000 252 33810.27 303.32 17123.48 88888.00 2019-09-09 01:45:20.000 252 33810.24 303.33 17123.47 37900.17 2019-09-09 01:45:21.000 252 33810.20 303.33 17123.46 88888.00 2019-09-09 01:45:22.000 252 33810.21 303.33 17123.46 88888.00 2019-09-09 01:45:23.000 252 33810.18 303.31 17123.46 88888.00 2019-09-09 01:45:24.000 252 33810.19 303.28 17123.42 88888.00 2019-09-09 01:45:25.000 252 33810.24 303.30 17123.44 37900.24 2019-09-09 01:45:26.000 252 33810.25 303.30 17123.41 88888.00 2019-09-09 01:45:27.000 252 33810.24 303.32 17123.38 88888.00 2019-09-09 01:45:28.000 252 33810.26 303.33 17123.38 88888.00 2019-09-09 01:45:29.000 252 33810.25 303.32 17123.42 88888.00 2019-09-09 01:45:30.000 252 33810.22 303.30 17123.38 37900.16 2019-09-09 01:45:31.000 252 33810.22 303.32 17123.34 88888.00 2019-09-09 01:45:32.000 252 33810.17 303.30 17123.37 88888.00 2019-09-09 01:45:33.000 252 33810.18 303.32 17123.42 88888.00 2019-09-09 01:45:34.000 252 33810.20 303.34 17123.45 88888.00 2019-09-09 01:45:35.000 252 33810.14 303.38 17123.43 37900.17 2019-09-09 01:45:36.000 252 33810.16 303.32 17123.44 88888.00 2019-09-09 01:45:37.000 252 33810.13 303.29 17123.44 88888.00 2019-09-09 01:45:38.000 252 33810.12 303.29 17123.40 88888.00 2019-09-09 01:45:39.000 252 33810.12 303.30 17123.41 88888.00 2019-09-09 01:45:40.000 252 33810.13 303.32 17123.45 37900.19 2019-09-09 01:45:41.000 252 33810.12 303.31 17123.44 88888.00 2019-09-09 01:45:42.000 252 33810.14 303.33 17123.41 88888.00 2019-09-09 01:45:43.000 252 33810.15 303.31 17123.44 88888.00 2019-09-09 01:45:44.000 252 33810.17 303.29 17123.42 88888.00 2019-09-09 01:45:45.000 252 33810.16 303.28 17123.41 37900.19 2019-09-09 01:45:46.000 252 33810.11 303.30 17123.38 88888.00 2019-09-09 01:45:47.000 252 33810.14 303.31 17123.37 88888.00 2019-09-09 01:45:48.000 252 33810.12 303.29 17123.40 88888.00 2019-09-09 01:45:49.000 252 33810.11 303.24 17123.41 88888.00 2019-09-09 01:45:50.000 252 33810.09 303.23 17123.42 37900.17 2019-09-09 01:45:51.000 252 33810.09 303.24 17123.39 88888.00 2019-09-09 01:45:52.000 252 33810.13 303.29 17123.42 88888.00 2019-09-09 01:45:53.000 252 33810.14 303.28 17123.39 88888.00 2019-09-09 01:45:54.000 252 33810.13 303.26 17123.38 88888.00 2019-09-09 01:45:55.000 252 33810.11 303.25 17123.34 37900.05 2019-09-09 01:45:56.000 252 33810.10 303.28 17123.41 88888.00 2019-09-09 01:45:57.000 252 33810.10 303.29 17123.39 88888.00 2019-09-09 01:45:58.000 252 33810.07 303.28 17123.37 88888.00 2019-09-09 01:45:59.000 252 33810.07 303.25 17123.35 88888.00 2019-09-09 01:46:00.000 252 33810.07 303.26 17123.34 37900.10 2019-09-09 01:46:01.000 252 33810.06 303.27 17123.35 88888.00 2019-09-09 01:46:02.000 252 33810.07 303.26 17123.34 88888.00 2019-09-09 01:46:03.000 252 33810.06 303.27 17123.34 88888.00 2019-09-09 01:46:04.000 252 33810.02 303.23 17123.38 88888.00 2019-09-09 01:46:05.000 252 33809.97 303.23 17123.37 37900.03 2019-09-09 01:46:06.000 252 33810.00 303.21 17123.37 88888.00 2019-09-09 01:46:07.000 252 33810.01 303.25 17123.45 88888.00 2019-09-09 01:46:08.000 252 33809.99 303.23 17123.42 88888.00 2019-09-09 01:46:09.000 252 33810.01 303.24 17123.39 88888.00 2019-09-09 01:46:10.000 252 33810.01 303.23 17123.39 37900.08 2019-09-09 01:46:11.000 252 33809.98 303.23 17123.36 88888.00 2019-09-09 01:46:12.000 252 33809.96 303.21 17123.35 88888.00 2019-09-09 01:46:13.000 252 33809.96 303.20 17123.36 88888.00 2019-09-09 01:46:14.000 252 33809.96 303.18 17123.33 88888.00 2019-09-09 01:46:15.000 252 33809.95 303.18 17123.33 37900.09 2019-09-09 01:46:16.000 252 33809.93 303.20 17123.30 88888.00 2019-09-09 01:46:17.000 252 33809.93 303.20 17123.33 88888.00 2019-09-09 01:46:18.000 252 33809.95 303.18 17123.36 88888.00 2019-09-09 01:46:19.000 252 33810.00 303.15 17123.33 88888.00 2019-09-09 01:46:20.000 252 33809.97 303.14 17123.34 37899.96 2019-09-09 01:46:21.000 252 33809.91 303.17 17123.35 88888.00 2019-09-09 01:46:22.000 252 33809.95 303.17 17123.38 88888.00 2019-09-09 01:46:23.000 252 33809.99 303.20 17123.38 88888.00 2019-09-09 01:46:24.000 252 33809.96 303.16 17123.37 88888.00 2019-09-09 01:46:25.000 252 33809.95 303.19 17123.39 37899.99 2019-09-09 01:46:26.000 252 33809.96 303.22 17123.37 88888.00 2019-09-09 01:46:27.000 252 33809.98 303.23 17123.36 88888.00 2019-09-09 01:46:28.000 252 33809.95 303.24 17123.39 88888.00 2019-09-09 01:46:29.000 252 33809.96 303.22 17123.40 88888.00 2019-09-09 01:46:30.000 252 33809.97 303.19 17123.42 37899.93 2019-09-09 01:46:31.000 252 33809.99 303.17 17123.41 88888.00 2019-09-09 01:46:32.000 252 33809.96 303.18 17123.41 88888.00 2019-09-09 01:46:33.000 252 33809.92 303.14 17123.41 88888.00 2019-09-09 01:46:34.000 252 33809.91 303.15 17123.40 88888.00 2019-09-09 01:46:35.000 252 33809.91 303.18 17123.39 37899.98 2019-09-09 01:46:36.000 252 33809.97 303.20 17123.39 88888.00 2019-09-09 01:46:37.000 252 33809.94 303.19 17123.37 88888.00 2019-09-09 01:46:38.000 252 33809.89 303.17 17123.37 88888.00 2019-09-09 01:46:39.000 252 33809.92 303.16 17123.41 88888.00 2019-09-09 01:46:40.000 252 33809.95 303.14 17123.42 37899.90 2019-09-09 01:46:41.000 252 33809.95 303.15 17123.44 88888.00 2019-09-09 01:46:42.000 252 33809.95 303.13 17123.45 88888.00 2019-09-09 01:46:43.000 252 33809.92 303.15 17123.43 88888.00 2019-09-09 01:46:44.000 252 33809.92 303.16 17123.45 88888.00 2019-09-09 01:46:45.000 252 33809.92 303.11 17123.45 37899.95 2019-09-09 01:46:46.000 252 33809.91 303.09 17123.41 88888.00 2019-09-09 01:46:47.000 252 33809.90 303.13 17123.44 88888.00 2019-09-09 01:46:48.000 252 33809.87 303.12 17123.40 88888.00 2019-09-09 01:46:49.000 252 33809.89 303.10 17123.39 88888.00 2019-09-09 01:46:50.000 252 33809.89 303.08 17123.45 37899.82 2019-09-09 01:46:51.000 252 33809.92 303.05 17123.44 88888.00 2019-09-09 01:46:52.000 252 33809.93 303.05 17123.47 88888.00 2019-09-09 01:46:53.000 252 33809.95 303.06 17123.44 88888.00 2019-09-09 01:46:54.000 252 33809.94 303.04 17123.47 88888.00 2019-09-09 01:46:55.000 252 33809.95 303.06 17123.46 37899.95 2019-09-09 01:46:56.000 252 33809.93 303.07 17123.45 88888.00 2019-09-09 01:46:57.000 252 33809.92 303.09 17123.45 88888.00 2019-09-09 01:46:58.000 252 33809.92 303.08 17123.43 88888.00 2019-09-09 01:46:59.000 252 33809.91 303.07 17123.46 88888.00 2019-09-09 01:47:00.000 252 33809.89 303.10 17123.45 37899.85 2019-09-09 01:47:01.000 252 33809.89 303.14 17123.44 88888.00 2019-09-09 01:47:02.000 252 33809.90 303.15 17123.47 88888.00 2019-09-09 01:47:03.000 252 33809.88 303.17 17123.43 88888.00 2019-09-09 01:47:04.000 252 33809.88 303.15 17123.47 88888.00 2019-09-09 01:47:05.000 252 33809.90 303.09 17123.44 37899.93 2019-09-09 01:47:06.000 252 33809.95 303.09 17123.46 88888.00 2019-09-09 01:47:07.000 252 33809.94 303.09 17123.43 88888.00 2019-09-09 01:47:08.000 252 33809.93 303.10 17123.38 88888.00 2019-09-09 01:47:09.000 252 33809.93 303.12 17123.42 88888.00 2019-09-09 01:47:10.000 252 33809.90 303.09 17123.46 37899.93 2019-09-09 01:47:11.000 252 33809.87 303.12 17123.44 88888.00 2019-09-09 01:47:12.000 252 33809.83 303.09 17123.44 88888.00 2019-09-09 01:47:13.000 252 33809.82 303.07 17123.42 88888.00 2019-09-09 01:47:14.000 252 33809.81 303.05 17123.40 88888.00 2019-09-09 01:47:15.000 252 33809.80 303.05 17123.42 37899.82 2019-09-09 01:47:16.000 252 33809.74 303.06 17123.44 88888.00 2019-09-09 01:47:17.000 252 33809.74 303.05 17123.43 88888.00 2019-09-09 01:47:18.000 252 33809.77 303.05 17123.44 88888.00 2019-09-09 01:47:19.000 252 33809.77 303.08 17123.46 88888.00 2019-09-09 01:47:20.000 252 33809.76 303.07 17123.45 37899.79 2019-09-09 01:47:21.000 252 33809.74 303.03 17123.42 88888.00 2019-09-09 01:47:22.000 252 33809.77 302.98 17123.41 88888.00 2019-09-09 01:47:23.000 252 33809.74 302.97 17123.42 88888.00 2019-09-09 01:47:24.000 252 33809.72 302.94 17123.41 88888.00 2019-09-09 01:47:25.000 252 33809.70 302.93 17123.42 37899.78 2019-09-09 01:47:26.000 252 33809.71 302.97 17123.45 88888.00 2019-09-09 01:47:27.000 252 33809.75 302.98 17123.45 88888.00 2019-09-09 01:47:28.000 252 33809.77 302.98 17123.43 88888.00 2019-09-09 01:47:29.000 252 33809.78 302.94 17123.44 88888.00 2019-09-09 01:47:30.000 252 33809.74 302.93 17123.47 37899.85 2019-09-09 01:47:31.000 252 33809.76 302.97 17123.46 88888.00 2019-09-09 01:47:32.000 252 33809.78 302.94 17123.45 88888.00 2019-09-09 01:47:33.000 252 33809.75 302.93 17123.48 88888.00 2019-09-09 01:47:34.000 252 33809.78 302.96 17123.46 88888.00 2019-09-09 01:47:35.000 252 33809.79 302.95 17123.43 37899.74 2019-09-09 01:47:36.000 252 33809.77 302.95 17123.41 88888.00 2019-09-09 01:47:37.000 252 33809.76 302.95 17123.42 88888.00 2019-09-09 01:47:38.000 252 33809.73 302.92 17123.44 88888.00 2019-09-09 01:47:39.000 252 33809.70 302.94 17123.46 88888.00 2019-09-09 01:47:40.000 252 33809.72 302.90 17123.47 37899.84 2019-09-09 01:47:41.000 252 33809.74 302.93 17123.42 88888.00 2019-09-09 01:47:42.000 252 33809.71 302.94 17123.42 88888.00 2019-09-09 01:47:43.000 252 33809.71 302.89 17123.44 88888.00 2019-09-09 01:47:44.000 252 33809.70 302.89 17123.46 88888.00 2019-09-09 01:47:45.000 252 33809.70 302.91 17123.46 37899.72 2019-09-09 01:47:46.000 252 33809.70 302.91 17123.43 88888.00 2019-09-09 01:47:47.000 252 33809.72 302.92 17123.48 88888.00 2019-09-09 01:47:48.000 252 33809.72 302.94 17123.49 88888.00 2019-09-09 01:47:49.000 252 33809.71 302.89 17123.46 88888.00 2019-09-09 01:47:50.000 252 33809.69 302.83 17123.48 37899.73 2019-09-09 01:47:51.000 252 33809.67 302.85 17123.49 88888.00 2019-09-09 01:47:52.000 252 33809.68 302.91 17123.46 88888.00 2019-09-09 01:47:53.000 252 33809.65 302.91 17123.44 88888.00 2019-09-09 01:47:54.000 252 33809.65 302.93 17123.45 88888.00 2019-09-09 01:47:55.000 252 33809.65 302.95 17123.45 37899.63 2019-09-09 01:47:56.000 252 33809.63 302.93 17123.46 88888.00 2019-09-09 01:47:57.000 252 33809.61 302.96 17123.44 88888.00 2019-09-09 01:47:58.000 252 33809.59 302.98 17123.41 88888.00 2019-09-09 01:47:59.000 252 33809.65 302.96 17123.44 88888.00 2019-09-09 01:48:00.000 252 33809.62 302.95 17123.46 37899.69 2019-09-09 01:48:01.000 252 33809.62 302.96 17123.43 88888.00 2019-09-09 01:48:02.000 252 33809.60 302.96 17123.45 88888.00 2019-09-09 01:48:03.000 252 33809.59 302.98 17123.43 88888.00 2019-09-09 01:48:04.000 252 33809.61 302.95 17123.45 88888.00 2019-09-09 01:48:05.000 252 33809.62 302.89 17123.45 37899.67 2019-09-09 01:48:06.000 252 33809.60 302.91 17123.45 88888.00 2019-09-09 01:48:07.000 252 33809.60 302.95 17123.44 88888.00 2019-09-09 01:48:08.000 252 33809.62 302.89 17123.42 88888.00 2019-09-09 01:48:09.000 252 33809.62 302.87 17123.43 88888.00 2019-09-09 01:48:10.000 252 33809.63 302.85 17123.44 37899.64 2019-09-09 01:48:11.000 252 33809.61 302.87 17123.44 88888.00 2019-09-09 01:48:12.000 252 33809.55 302.86 17123.44 88888.00 2019-09-09 01:48:13.000 252 33809.54 302.88 17123.48 88888.00 2019-09-09 01:48:14.000 252 33809.58 302.83 17123.44 88888.00 2019-09-09 01:48:15.000 252 33809.58 302.83 17123.45 37899.70 2019-09-09 01:48:16.000 252 33809.61 302.83 17123.48 88888.00 2019-09-09 01:48:17.000 252 33809.62 302.85 17123.46 88888.00 2019-09-09 01:48:18.000 252 33809.64 302.82 17123.46 88888.00 2019-09-09 01:48:19.000 252 33809.65 302.81 17123.47 88888.00 2019-09-09 01:48:20.000 252 33809.69 302.82 17123.45 37899.69 2019-09-09 01:48:21.000 252 33809.73 302.82 17123.41 88888.00 2019-09-09 01:48:22.000 252 33809.75 302.84 17123.40 88888.00 2019-09-09 01:48:23.000 252 33809.72 302.82 17123.37 88888.00 2019-09-09 01:48:24.000 252 33809.73 302.81 17123.36 88888.00 2019-09-09 01:48:25.000 252 33809.71 302.77 17123.37 37899.75 2019-09-09 01:48:26.000 252 33809.69 302.75 17123.39 88888.00 2019-09-09 01:48:27.000 252 33809.71 302.81 17123.37 88888.00 2019-09-09 01:48:28.000 252 33809.69 302.81 17123.37 88888.00 2019-09-09 01:48:29.000 252 33809.67 302.82 17123.38 88888.00 2019-09-09 01:48:30.000 252 33809.69 302.80 17123.38 37899.74 2019-09-09 01:48:31.000 252 33809.67 302.81 17123.38 88888.00 2019-09-09 01:48:32.000 252 33809.68 302.76 17123.39 88888.00 2019-09-09 01:48:33.000 252 33809.67 302.77 17123.35 88888.00 2019-09-09 01:48:34.000 252 33809.67 302.78 17123.33 88888.00 2019-09-09 01:48:35.000 252 33809.65 302.76 17123.31 37899.66 2019-09-09 01:48:36.000 252 33809.65 302.75 17123.33 88888.00 2019-09-09 01:48:37.000 252 33809.63 302.71 17123.36 88888.00 2019-09-09 01:48:38.000 252 33809.60 302.73 17123.40 88888.00 2019-09-09 01:48:39.000 252 33809.58 302.74 17123.41 88888.00 2019-09-09 01:48:40.000 252 33809.57 302.73 17123.40 37899.62 2019-09-09 01:48:41.000 252 33809.58 302.71 17123.42 88888.00 2019-09-09 01:48:42.000 252 33809.59 302.74 17123.44 88888.00 2019-09-09 01:48:43.000 252 33809.55 302.77 17123.44 88888.00 2019-09-09 01:48:44.000 252 33809.55 302.79 17123.42 88888.00 2019-09-09 01:48:45.000 252 33809.60 302.78 17123.43 37899.65 2019-09-09 01:48:46.000 252 33809.60 302.79 17123.46 88888.00 2019-09-09 01:48:47.000 252 33809.59 302.78 17123.43 88888.00 2019-09-09 01:48:48.000 252 33809.58 302.74 17123.44 88888.00 2019-09-09 01:48:49.000 252 33809.59 302.71 17123.43 88888.00 2019-09-09 01:48:50.000 252 33809.62 302.68 17123.44 37899.66 2019-09-09 01:48:51.000 252 33809.61 302.73 17123.44 88888.00 2019-09-09 01:48:52.000 252 33809.60 302.72 17123.42 88888.00 2019-09-09 01:48:53.000 252 33809.61 302.71 17123.46 88888.00 2019-09-09 01:48:54.000 252 33809.65 302.72 17123.45 88888.00 2019-09-09 01:48:55.000 252 33809.66 302.72 17123.44 37899.66 2019-09-09 01:48:56.000 252 33809.62 302.72 17123.43 88888.00 2019-09-09 01:48:57.000 252 33809.63 302.67 17123.39 88888.00 2019-09-09 01:48:58.000 252 33809.64 302.65 17123.43 88888.00 2019-09-09 01:48:59.000 252 33809.68 302.64 17123.45 88888.00 2019-09-09 01:49:00.000 252 33809.70 302.68 17123.46 37899.60 2019-09-09 01:49:01.000 252 33809.74 302.57 17123.46 88888.00 2019-09-09 01:49:02.000 252 33809.71 302.57 17123.43 88888.00 2019-09-09 01:49:03.000 252 33809.69 302.56 17123.42 88888.00 2019-09-09 01:49:04.000 252 33809.68 302.56 17123.46 88888.00 2019-09-09 01:49:05.000 252 33809.69 302.56 17123.45 37899.64 2019-09-09 01:49:06.000 252 33809.70 302.56 17123.43 88888.00 2019-09-09 01:49:07.000 252 33809.73 302.56 17123.45 88888.00 2019-09-09 01:49:08.000 252 33809.69 302.56 17123.47 88888.00 2019-09-09 01:49:09.000 252 33809.70 302.55 17123.45 88888.00 2019-09-09 01:49:10.000 252 33809.69 302.55 17123.44 37899.72 2019-09-09 01:49:11.000 252 33809.69 302.50 17123.41 88888.00 2019-09-09 01:49:12.000 252 33809.71 302.46 17123.41 88888.00 2019-09-09 01:49:13.000 252 33809.66 302.49 17123.42 88888.00 2019-09-09 01:49:14.000 252 33809.65 302.52 17123.42 88888.00 2019-09-09 01:49:15.000 252 33809.65 302.51 17123.41 37899.65 2019-09-09 01:49:16.000 252 33809.68 302.49 17123.48 88888.00 2019-09-09 01:49:17.000 252 33809.68 302.47 17123.48 88888.00 2019-09-09 01:49:18.000 252 33809.67 302.47 17123.45 88888.00 2019-09-09 01:49:19.000 252 33809.66 302.46 17123.46 88888.00 2019-09-09 01:49:20.000 252 33809.64 302.46 17123.48 37899.67 2019-09-09 01:49:21.000 252 33809.64 302.46 17123.50 88888.00 2019-09-09 01:49:22.000 252 33809.59 302.45 17123.47 88888.00 2019-09-09 01:49:23.000 252 33809.60 302.44 17123.48 88888.00 2019-09-09 01:49:24.000 252 33809.61 302.43 17123.45 88888.00 2019-09-09 01:49:25.000 252 33809.60 302.48 17123.46 37899.59 2019-09-09 01:49:26.000 252 33809.59 302.45 17123.48 88888.00 2019-09-09 01:49:27.000 252 33809.61 302.47 17123.50 88888.00 2019-09-09 01:49:28.000 252 33809.60 302.45 17123.51 88888.00 2019-09-09 01:49:29.000 252 33809.56 302.40 17123.50 88888.00 2019-09-09 01:49:30.000 252 33809.57 302.37 17123.46 37899.66 2019-09-09 01:49:31.000 252 33809.58 302.39 17123.49 88888.00 2019-09-09 01:49:32.000 252 33809.57 302.43 17123.52 88888.00 2019-09-09 01:49:33.000 252 33809.58 302.42 17123.52 88888.00 2019-09-09 01:49:34.000 252 33809.59 302.40 17123.53 88888.00 2019-09-09 01:49:35.000 252 33809.60 302.41 17123.51 37899.66 2019-09-09 01:49:36.000 252 33809.56 302.38 17123.48 88888.00 2019-09-09 01:49:37.000 252 33809.56 302.39 17123.46 88888.00 2019-09-09 01:49:38.000 252 33809.56 302.42 17123.49 88888.00 2019-09-09 01:49:39.000 252 33809.57 302.43 17123.48 88888.00 2019-09-09 01:49:40.000 252 33809.59 302.44 17123.51 37899.64 2019-09-09 01:49:41.000 252 33809.58 302.47 17123.48 88888.00 2019-09-09 01:49:42.000 252 33809.58 302.39 17123.46 88888.00 2019-09-09 01:49:43.000 252 33809.56 302.39 17123.48 88888.00 2019-09-09 01:49:44.000 252 33809.57 302.45 17123.49 88888.00 2019-09-09 01:49:45.000 252 33809.61 302.45 17123.48 37899.61 2019-09-09 01:49:46.000 252 33809.57 302.42 17123.48 88888.00 2019-09-09 01:49:47.000 252 33809.59 302.43 17123.48 88888.00 2019-09-09 01:49:48.000 252 33809.58 302.41 17123.46 88888.00 2019-09-09 01:49:49.000 252 33809.54 302.37 17123.46 88888.00 2019-09-09 01:49:50.000 252 33809.54 302.38 17123.43 37899.64 2019-09-09 01:49:51.000 252 33809.58 302.40 17123.48 88888.00 2019-09-09 01:49:52.000 252 33809.57 302.41 17123.47 88888.00 2019-09-09 01:49:53.000 252 33809.56 302.40 17123.47 88888.00 2019-09-09 01:49:54.000 252 33809.57 302.37 17123.51 88888.00 2019-09-09 01:49:55.000 252 33809.56 302.34 17123.48 37899.58 2019-09-09 01:49:56.000 252 33809.54 302.36 17123.45 88888.00 2019-09-09 01:49:57.000 252 33809.53 302.37 17123.43 88888.00 2019-09-09 01:49:58.000 252 33809.51 302.35 17123.41 88888.00 2019-09-09 01:49:59.000 252 33809.54 302.34 17123.46 88888.00 2019-09-09 01:50:00.000 252 33809.54 302.35 17123.45 37899.61 2019-09-09 01:50:01.000 252 33809.56 302.34 17123.44 88888.00 2019-09-09 01:50:02.000 252 33809.55 302.36 17123.45 88888.00 2019-09-09 01:50:03.000 252 33809.54 302.35 17123.49 88888.00 2019-09-09 01:50:04.000 252 33809.50 302.37 17123.46 88888.00 2019-09-09 01:50:05.000 252 33809.54 302.37 17123.42 37899.63 2019-09-09 01:50:06.000 252 33809.54 302.38 17123.42 88888.00 2019-09-09 01:50:07.000 252 33809.54 302.39 17123.46 88888.00 2019-09-09 01:50:08.000 252 33809.55 302.39 17123.45 88888.00 2019-09-09 01:50:09.000 252 33809.55 302.34 17123.45 88888.00 2019-09-09 01:50:10.000 252 33809.56 302.35 17123.44 37899.47 2019-09-09 01:50:11.000 252 33809.55 302.36 17123.44 88888.00 2019-09-09 01:50:12.000 252 33809.53 302.35 17123.45 88888.00 2019-09-09 01:50:13.000 252 33809.53 302.36 17123.46 88888.00 2019-09-09 01:50:14.000 252 33809.54 302.35 17123.44 88888.00 2019-09-09 01:50:15.000 252 33809.49 302.31 17123.47 37899.58 2019-09-09 01:50:16.000 252 33809.46 302.32 17123.49 88888.00 2019-09-09 01:50:17.000 252 33809.47 302.31 17123.49 88888.00 2019-09-09 01:50:18.000 252 33809.49 302.34 17123.46 88888.00 2019-09-09 01:50:19.000 252 33809.48 302.38 17123.43 88888.00 2019-09-09 01:50:20.000 252 33809.49 302.37 17123.44 37899.54 2019-09-09 01:50:21.000 252 33809.49 302.33 17123.42 88888.00 2019-09-09 01:50:22.000 252 33809.47 302.33 17123.42 88888.00 2019-09-09 01:50:23.000 252 33809.48 302.34 17123.41 88888.00 2019-09-09 01:50:24.000 252 33809.50 302.35 17123.39 88888.00 2019-09-09 01:50:25.000 252 33809.49 302.32 17123.39 37899.58 2019-09-09 01:50:26.000 252 33809.47 302.29 17123.41 88888.00 2019-09-09 01:50:27.000 252 33809.44 302.27 17123.39 88888.00 2019-09-09 01:50:28.000 252 33809.52 302.24 17123.43 88888.00 2019-09-09 01:50:29.000 252 33809.57 302.21 17123.46 88888.00 2019-09-09 01:50:30.000 252 33809.55 302.23 17123.45 37899.58 2019-09-09 01:50:31.000 252 33809.55 302.24 17123.45 88888.00 2019-09-09 01:50:32.000 252 33809.54 302.23 17123.42 88888.00 2019-09-09 01:50:33.000 252 33809.51 302.26 17123.43 88888.00 2019-09-09 01:50:34.000 252 33809.52 302.24 17123.44 88888.00 2019-09-09 01:50:35.000 252 33809.50 302.20 17123.43 37899.53 2019-09-09 01:50:36.000 252 33809.49 302.21 17123.42 88888.00 2019-09-09 01:50:37.000 252 33809.49 302.20 17123.44 88888.00 2019-09-09 01:50:38.000 252 33809.46 302.23 17123.42 88888.00 2019-09-09 01:50:39.000 252 33809.47 302.24 17123.42 88888.00 2019-09-09 01:50:40.000 252 33809.47 302.20 17123.42 37899.54 2019-09-09 01:50:41.000 252 33809.49 302.20 17123.43 88888.00 2019-09-09 01:50:42.000 252 33809.49 302.17 17123.42 88888.00 2019-09-09 01:50:43.000 252 33809.49 302.15 17123.42 88888.00 2019-09-09 01:50:44.000 252 33809.49 302.11 17123.45 88888.00 2019-09-09 01:50:45.000 252 33809.51 302.12 17123.46 37899.46 2019-09-09 01:50:46.000 252 33809.51 302.12 17123.42 88888.00 2019-09-09 01:50:47.000 252 33809.46 302.13 17123.45 88888.00 2019-09-09 01:50:48.000 252 33809.41 302.12 17123.45 88888.00 2019-09-09 01:50:49.000 252 33809.41 302.13 17123.44 88888.00 2019-09-09 01:50:50.000 252 33809.44 302.16 17123.47 37899.50 2019-09-09 01:50:51.000 252 33809.46 302.17 17123.49 88888.00 2019-09-09 01:50:52.000 252 33809.41 302.13 17123.44 88888.00 2019-09-09 01:50:53.000 252 33809.40 302.13 17123.42 88888.00 2019-09-09 01:50:54.000 252 33809.35 302.12 17123.42 88888.00 2019-09-09 01:50:55.000 252 33809.36 302.12 17123.42 37899.38 2019-09-09 01:50:56.000 252 33809.34 302.15 17123.45 88888.00 2019-09-09 01:50:57.000 252 33809.36 302.12 17123.46 88888.00 2019-09-09 01:50:58.000 252 33809.36 302.09 17123.45 88888.00 2019-09-09 01:50:59.000 252 33809.32 302.11 17123.43 88888.00 2019-09-09 01:51:00.000 252 33809.29 302.13 17123.47 37899.43 2019-09-09 01:51:01.000 252 33809.27 302.13 17123.45 88888.00 2019-09-09 01:51:02.000 252 33809.27 302.10 17123.43 88888.00 2019-09-09 01:51:03.000 252 33809.26 302.10 17123.45 88888.00 2019-09-09 01:51:04.000 252 33809.22 302.08 17123.46 88888.00 2019-09-09 01:51:05.000 252 33809.25 302.07 17123.48 37899.42 2019-09-09 01:51:06.000 252 33809.27 302.05 17123.49 88888.00 2019-09-09 01:51:07.000 252 33809.25 302.06 17123.46 88888.00 2019-09-09 01:51:08.000 252 33809.25 302.06 17123.47 88888.00 2019-09-09 01:51:09.000 252 33809.28 302.06 17123.46 88888.00 2019-09-09 01:51:10.000 252 33809.25 302.09 17123.46 37899.36 2019-09-09 01:51:11.000 252 33809.20 302.08 17123.45 88888.00 2019-09-09 01:51:12.000 252 33809.23 302.07 17123.41 88888.00 2019-09-09 01:51:13.000 252 33809.22 302.05 17123.44 88888.00 2019-09-09 01:51:14.000 252 33809.23 302.03 17123.50 88888.00 2019-09-09 01:51:15.000 252 33809.28 302.04 17123.52 37899.35 2019-09-09 01:51:16.000 252 33809.29 302.01 17123.48 88888.00 2019-09-09 01:51:17.000 252 33809.26 302.02 17123.50 88888.00 2019-09-09 01:51:18.000 252 33809.24 302.03 17123.51 88888.00 2019-09-09 01:51:19.000 252 33809.22 302.01 17123.49 88888.00 2019-09-09 01:51:20.000 252 33809.28 302.00 17123.48 37899.37 2019-09-09 01:51:21.000 252 33809.29 301.98 17123.48 88888.00 2019-09-09 01:51:22.000 252 33809.25 301.98 17123.45 88888.00 2019-09-09 01:51:23.000 252 33809.28 301.98 17123.49 88888.00 2019-09-09 01:51:24.000 252 33809.27 301.98 17123.48 88888.00 2019-09-09 01:51:25.000 252 33809.25 301.97 17123.46 37899.33 2019-09-09 01:51:26.000 252 33809.21 301.95 17123.48 88888.00 2019-09-09 01:51:27.000 252 33809.19 301.95 17123.49 88888.00 2019-09-09 01:51:28.000 252 33809.20 302.00 17123.51 88888.00 2019-09-09 01:51:29.000 252 33809.22 301.98 17123.52 88888.00 2019-09-09 01:51:30.000 252 33809.19 301.97 17123.49 37899.33 2019-09-09 01:51:31.000 252 33809.20 301.95 17123.43 88888.00 2019-09-09 01:51:32.000 252 33809.21 301.96 17123.37 88888.00 2019-09-09 01:51:33.000 252 33809.21 301.97 17123.39 88888.00 2019-09-09 01:51:34.000 252 33809.19 301.99 17123.43 88888.00 2019-09-09 01:51:35.000 252 33809.24 301.95 17123.42 37899.32 2019-09-09 01:51:36.000 252 33809.24 301.90 17123.40 88888.00 2019-09-09 01:51:37.000 252 33809.25 301.92 17123.41 88888.00 2019-09-09 01:51:38.000 252 33809.21 301.92 17123.42 88888.00 2019-09-09 01:51:39.000 252 33809.19 301.93 17123.44 88888.00 2019-09-09 01:51:40.000 252 33809.18 301.94 17123.44 37899.28 2019-09-09 01:51:41.000 252 33809.22 301.92 17123.44 88888.00 2019-09-09 01:51:42.000 252 33809.22 301.95 17123.44 88888.00 2019-09-09 01:51:43.000 252 33809.24 301.93 17123.41 88888.00 2019-09-09 01:51:44.000 252 33809.26 301.92 17123.41 88888.00 2019-09-09 01:51:45.000 252 33809.22 301.89 17123.43 37899.27 2019-09-09 01:51:46.000 252 33809.19 301.87 17123.42 88888.00 2019-09-09 01:51:47.000 252 33809.21 301.86 17123.41 88888.00 2019-09-09 01:51:48.000 252 33809.23 301.84 17123.44 88888.00 2019-09-09 01:51:49.000 252 33809.21 301.85 17123.45 88888.00 2019-09-09 01:51:50.000 252 33809.18 301.86 17123.41 37899.33 2019-09-09 01:51:51.000 252 33809.17 301.86 17123.44 88888.00 2019-09-09 01:51:52.000 252 33809.15 301.86 17123.40 88888.00 2019-09-09 01:51:53.000 252 33809.14 301.90 17123.41 88888.00 2019-09-09 01:51:54.000 252 33809.16 301.92 17123.41 88888.00 2019-09-09 01:51:55.000 252 33809.15 301.89 17123.41 37899.20 2019-09-09 01:51:56.000 252 33809.13 301.87 17123.40 88888.00 2019-09-09 01:51:57.000 252 33809.15 301.86 17123.37 88888.00 2019-09-09 01:51:58.000 252 33809.17 301.85 17123.36 88888.00 2019-09-09 01:51:59.000 252 33809.19 301.92 17123.35 88888.00 2019-09-09 01:52:00.000 252 33809.15 301.90 17123.32 37899.29 2019-09-09 01:52:01.000 252 33809.13 301.88 17123.30 88888.00 2019-09-09 01:52:02.000 252 33809.12 301.87 17123.29 88888.00 2019-09-09 01:52:03.000 252 33809.10 301.85 17123.29 88888.00 2019-09-09 01:52:04.000 252 33809.12 301.82 17123.25 88888.00 2019-09-09 01:52:05.000 252 33809.17 301.80 17123.29 37899.27 2019-09-09 01:52:06.000 252 33809.16 301.83 17123.31 88888.00 2019-09-09 01:52:07.000 252 33809.15 301.85 17123.34 88888.00 2019-09-09 01:52:08.000 252 33809.15 301.85 17123.30 88888.00 2019-09-09 01:52:09.000 252 33809.14 301.87 17123.32 88888.00 2019-09-09 01:52:10.000 252 33809.13 301.80 17123.36 37899.29 2019-09-09 01:52:11.000 252 33809.12 301.76 17123.36 88888.00 2019-09-09 01:52:12.000 252 33809.16 301.78 17123.35 88888.00 2019-09-09 01:52:13.000 252 33809.15 301.80 17123.30 88888.00 2019-09-09 01:52:14.000 252 33809.14 301.77 17123.29 88888.00 2019-09-09 01:52:15.000 252 33809.12 301.76 17123.34 37899.29 2019-09-09 01:52:16.000 252 33809.09 301.78 17123.34 88888.00 2019-09-09 01:52:17.000 252 33809.13 301.78 17123.35 88888.00 2019-09-09 01:52:18.000 252 33809.14 301.80 17123.36 88888.00 2019-09-09 01:52:19.000 252 33809.12 301.76 17123.36 88888.00 2019-09-09 01:52:20.000 252 33809.12 301.75 17123.40 37899.30 2019-09-09 01:52:21.000 252 33809.12 301.79 17123.39 88888.00 2019-09-09 01:52:22.000 252 33809.12 301.79 17123.35 88888.00 2019-09-09 01:52:23.000 252 33809.16 301.77 17123.31 88888.00 2019-09-09 01:52:24.000 252 33809.14 301.78 17123.27 88888.00 2019-09-09 01:52:25.000 252 33809.15 301.76 17123.29 37899.29 2019-09-09 01:52:26.000 252 33809.14 301.75 17123.30 88888.00 2019-09-09 01:52:27.000 252 33809.16 301.77 17123.31 88888.00 2019-09-09 01:52:28.000 252 33809.12 301.77 17123.33 88888.00 2019-09-09 01:52:29.000 252 33809.12 301.79 17123.34 88888.00 2019-09-09 01:52:30.000 252 33809.15 301.77 17123.34 37899.27 2019-09-09 01:52:31.000 252 33809.16 301.78 17123.34 88888.00 2019-09-09 01:52:32.000 252 33809.16 301.76 17123.30 88888.00 2019-09-09 01:52:33.000 252 33809.13 301.80 17123.32 88888.00 2019-09-09 01:52:34.000 252 33809.11 301.80 17123.33 88888.00 2019-09-09 01:52:35.000 252 33809.09 301.76 17123.34 37899.29 2019-09-09 01:52:36.000 252 33809.08 301.76 17123.35 88888.00 2019-09-09 01:52:37.000 252 33809.07 301.77 17123.33 88888.00 2019-09-09 01:52:38.000 252 33809.09 301.80 17123.34 88888.00 2019-09-09 01:52:39.000 252 33809.07 301.79 17123.33 88888.00 2019-09-09 01:52:40.000 252 33809.04 301.77 17123.35 37899.16 2019-09-09 01:52:41.000 252 33809.07 301.77 17123.37 88888.00 2019-09-09 01:52:42.000 252 33809.09 301.76 17123.35 88888.00 2019-09-09 01:52:43.000 252 33809.08 301.75 17123.39 88888.00 2019-09-09 01:52:44.000 252 33809.09 301.77 17123.36 88888.00 2019-09-09 01:52:45.000 252 33809.07 301.75 17123.37 37899.26 2019-09-09 01:52:46.000 252 33809.06 301.74 17123.36 88888.00 2019-09-09 01:52:47.000 252 33809.10 301.76 17123.39 88888.00 2019-09-09 01:52:48.000 252 33809.12 301.74 17123.38 88888.00 2019-09-09 01:52:49.000 252 33809.13 301.76 17123.36 88888.00 2019-09-09 01:52:50.000 252 33809.14 301.78 17123.34 37899.32 2019-09-09 01:52:51.000 252 33809.12 301.78 17123.35 88888.00 2019-09-09 01:52:52.000 252 33809.08 301.81 17123.33 88888.00 2019-09-09 01:52:53.000 252 33809.06 301.78 17123.33 88888.00 2019-09-09 01:52:54.000 252 33809.09 301.75 17123.37 88888.00 2019-09-09 01:52:55.000 252 33809.14 301.74 17123.38 37899.30 2019-09-09 01:52:56.000 252 33809.12 301.73 17123.38 88888.00 2019-09-09 01:52:57.000 252 33809.11 301.77 17123.40 88888.00 2019-09-09 01:52:58.000 252 33809.09 301.76 17123.42 88888.00 2019-09-09 01:52:59.000 252 33809.06 301.77 17123.42 88888.00 2019-09-09 01:53:00.000 252 33809.05 301.74 17123.37 37899.34 2019-09-09 01:53:01.000 252 33809.07 301.73 17123.39 88888.00 2019-09-09 01:53:02.000 252 33809.08 301.69 17123.39 88888.00 2019-09-09 01:53:03.000 252 33809.07 301.68 17123.39 88888.00 2019-09-09 01:53:04.000 252 33809.05 301.70 17123.41 88888.00 2019-09-09 01:53:05.000 252 33809.03 301.67 17123.43 37899.23 2019-09-09 01:53:06.000 252 33809.04 301.65 17123.44 88888.00 2019-09-09 01:53:07.000 252 33809.02 301.62 17123.47 88888.00 2019-09-09 01:53:08.000 252 33809.00 301.61 17123.44 88888.00 2019-09-09 01:53:09.000 252 33808.97 301.60 17123.38 88888.00 2019-09-09 01:53:10.000 252 33808.99 301.62 17123.39 37899.19 2019-09-09 01:53:11.000 252 33808.96 301.59 17123.42 88888.00 2019-09-09 01:53:12.000 252 33808.95 301.58 17123.41 88888.00 2019-09-09 01:53:13.000 252 33808.97 301.56 17123.40 88888.00 2019-09-09 01:53:14.000 252 33809.00 301.57 17123.44 88888.00 2019-09-09 01:53:15.000 252 33808.99 301.61 17123.42 37899.23 2019-09-09 01:53:16.000 252 33809.01 301.58 17123.41 88888.00 2019-09-09 01:53:17.000 252 33808.98 301.54 17123.38 88888.00 2019-09-09 01:53:18.000 252 33809.01 301.56 17123.39 88888.00 2019-09-09 01:53:19.000 252 33809.05 301.57 17123.37 88888.00 2019-09-09 01:53:20.000 252 33809.10 301.55 17123.38 37899.19 2019-09-09 01:53:21.000 252 33809.08 301.53 17123.40 88888.00 2019-09-09 01:53:22.000 252 33809.03 301.53 17123.40 88888.00 2019-09-09 01:53:23.000 252 33809.05 301.53 17123.39 88888.00 2019-09-09 01:53:24.000 252 33809.07 301.52 17123.38 88888.00 2019-09-09 01:53:25.000 252 33809.05 301.51 17123.38 37899.21 2019-09-09 01:53:26.000 252 33809.04 301.50 17123.35 88888.00 2019-09-09 01:53:27.000 252 33809.03 301.50 17123.33 88888.00 2019-09-09 01:53:28.000 252 33809.06 301.49 17123.37 88888.00 2019-09-09 01:53:29.000 252 33809.04 301.52 17123.39 88888.00 2019-09-09 01:53:30.000 252 33809.04 301.52 17123.38 37899.14 2019-09-09 01:53:31.000 252 33809.08 301.54 17123.39 88888.00 2019-09-09 01:53:32.000 252 33809.10 301.52 17123.33 88888.00 2019-09-09 01:53:33.000 252 33809.09 301.51 17123.31 88888.00 2019-09-09 01:53:34.000 252 33809.07 301.51 17123.32 88888.00 2019-09-09 01:53:35.000 252 33809.06 301.48 17123.36 37899.22 2019-09-09 01:53:36.000 252 33809.08 301.49 17123.38 88888.00 2019-09-09 01:53:37.000 252 33809.07 301.48 17123.38 88888.00 2019-09-09 01:53:38.000 252 33809.10 301.51 17123.35 88888.00 2019-09-09 01:53:39.000 252 33809.09 301.49 17123.38 88888.00 2019-09-09 01:53:40.000 252 33809.09 301.48 17123.40 37899.20 2019-09-09 01:53:41.000 252 33809.10 301.51 17123.39 88888.00 2019-09-09 01:53:42.000 252 33809.08 301.51 17123.36 88888.00 2019-09-09 01:53:43.000 252 33809.10 301.52 17123.34 88888.00 2019-09-09 01:53:44.000 252 33809.09 301.51 17123.35 88888.00 2019-09-09 01:53:45.000 252 33809.08 301.50 17123.37 37899.23 2019-09-09 01:53:46.000 252 33809.10 301.51 17123.40 88888.00 2019-09-09 01:53:47.000 252 33809.07 301.53 17123.36 88888.00 2019-09-09 01:53:48.000 252 33809.03 301.51 17123.38 88888.00 2019-09-09 01:53:49.000 252 33809.07 301.47 17123.38 88888.00 2019-09-09 01:53:50.000 252 33809.06 301.46 17123.36 37899.31 2019-09-09 01:53:51.000 252 33809.06 301.47 17123.34 88888.00 2019-09-09 01:53:52.000 252 33809.09 301.51 17123.36 88888.00 2019-09-09 01:53:53.000 252 33809.09 301.53 17123.36 88888.00 2019-09-09 01:53:54.000 252 33809.11 301.51 17123.36 88888.00 2019-09-09 01:53:55.000 252 33809.09 301.48 17123.40 37899.28 2019-09-09 01:53:56.000 252 33809.11 301.44 17123.38 88888.00 2019-09-09 01:53:57.000 252 33809.11 301.44 17123.37 88888.00 2019-09-09 01:53:58.000 252 33809.10 301.47 17123.40 88888.00 2019-09-09 01:53:59.000 252 33809.12 301.45 17123.41 88888.00 2019-09-09 01:54:00.000 252 33809.15 301.46 17123.39 37899.26 2019-09-09 01:54:01.000 252 33809.13 301.51 17123.40 88888.00 2019-09-09 01:54:02.000 252 33809.12 301.49 17123.43 88888.00 2019-09-09 01:54:03.000 252 33809.16 301.49 17123.44 88888.00 2019-09-09 01:54:04.000 252 33809.17 301.47 17123.44 88888.00 2019-09-09 01:54:05.000 252 33809.11 301.44 17123.44 37899.30 2019-09-09 01:54:06.000 252 33809.13 301.43 17123.41 88888.00 2019-09-09 01:54:07.000 252 33809.14 301.45 17123.41 88888.00 2019-09-09 01:54:08.000 252 33809.16 301.47 17123.41 88888.00 2019-09-09 01:54:09.000 252 33809.18 301.44 17123.41 88888.00 2019-09-09 01:54:10.000 252 33809.17 301.44 17123.40 37899.29 2019-09-09 01:54:11.000 252 33809.18 301.47 17123.37 88888.00 2019-09-09 01:54:12.000 252 33809.18 301.43 17123.40 88888.00 2019-09-09 01:54:13.000 252 33809.19 301.47 17123.40 88888.00 2019-09-09 01:54:14.000 252 33809.16 301.48 17123.39 88888.00 2019-09-09 01:54:15.000 252 33809.14 301.51 17123.40 37899.35 2019-09-09 01:54:16.000 252 33809.12 301.51 17123.38 88888.00 2019-09-09 01:54:17.000 252 33809.13 301.43 17123.37 88888.00 2019-09-09 01:54:18.000 252 33809.13 301.44 17123.34 88888.00 2019-09-09 01:54:19.000 252 33809.12 301.45 17123.34 88888.00 2019-09-09 01:54:20.000 252 33809.13 301.49 17123.39 37899.23 2019-09-09 01:54:21.000 252 33809.16 301.47 17123.37 88888.00 2019-09-09 01:54:22.000 252 33809.14 301.46 17123.34 88888.00 2019-09-09 01:54:23.000 252 33809.09 301.48 17123.35 88888.00 2019-09-09 01:54:24.000 252 33809.10 301.45 17123.33 88888.00 2019-09-09 01:54:25.000 252 33809.08 301.45 17123.30 37899.21 2019-09-09 01:54:26.000 252 33809.09 301.48 17123.31 88888.00 2019-09-09 01:54:27.000 252 33809.07 301.51 17123.33 88888.00 2019-09-09 01:54:28.000 252 33809.11 301.45 17123.35 88888.00 2019-09-09 01:54:29.000 252 33809.15 301.40 17123.39 88888.00 2019-09-09 01:54:30.000 252 33809.16 301.42 17123.37 37899.27 2019-09-09 01:54:31.000 252 33809.17 301.40 17123.35 88888.00 2019-09-09 01:54:32.000 252 33809.15 301.38 17123.33 88888.00 2019-09-09 01:54:33.000 252 33809.16 301.34 17123.37 88888.00 2019-09-09 01:54:34.000 252 33809.15 301.33 17123.36 88888.00 2019-09-09 01:54:35.000 252 33809.13 301.33 17123.34 37899.35 2019-09-09 01:54:36.000 252 33809.09 301.33 17123.34 88888.00 2019-09-09 01:54:37.000 252 33809.07 301.33 17123.35 88888.00 2019-09-09 01:54:38.000 252 33809.05 301.33 17123.37 88888.00 2019-09-09 01:54:39.000 252 33809.07 301.32 17123.35 88888.00 2019-09-09 01:54:40.000 252 33809.10 301.31 17123.30 37899.25 2019-09-09 01:54:41.000 252 33809.13 301.30 17123.33 88888.00 2019-09-09 01:54:42.000 252 33809.13 301.31 17123.34 88888.00 2019-09-09 01:54:43.000 252 33809.14 301.33 17123.37 88888.00 2019-09-09 01:54:44.000 252 33809.13 301.29 17123.35 88888.00 2019-09-09 01:54:45.000 252 33809.11 301.26 17123.34 37899.22 2019-09-09 01:54:46.000 252 33809.09 301.27 17123.33 88888.00 2019-09-09 01:54:47.000 252 33809.14 301.24 17123.37 88888.00 2019-09-09 01:54:48.000 252 33809.15 301.21 17123.36 88888.00 2019-09-09 01:54:49.000 252 33809.13 301.23 17123.41 88888.00 2019-09-09 01:54:50.000 252 33809.15 301.20 17123.45 37899.24 2019-09-09 01:54:51.000 252 33809.15 301.19 17123.42 88888.00 2019-09-09 01:54:52.000 252 33809.13 301.17 17123.45 88888.00 2019-09-09 01:54:53.000 252 33809.13 301.18 17123.41 88888.00 2019-09-09 01:54:54.000 252 33809.13 301.18 17123.37 88888.00 2019-09-09 01:54:55.000 252 33809.15 301.14 17123.35 37899.29 2019-09-09 01:54:56.000 252 33809.17 301.13 17123.37 88888.00 2019-09-09 01:54:57.000 252 33809.16 301.17 17123.40 88888.00 2019-09-09 01:54:58.000 252 33809.10 301.16 17123.38 88888.00 2019-09-09 01:54:59.000 252 33809.10 301.16 17123.39 88888.00 2019-09-09 01:55:00.000 252 33809.13 301.16 17123.41 37899.28 2019-09-09 01:55:01.000 252 33809.18 301.18 17123.40 88888.00 2019-09-09 01:55:02.000 252 33809.19 301.15 17123.39 88888.00 2019-09-09 01:55:03.000 252 33809.16 301.09 17123.38 88888.00 2019-09-09 01:55:04.000 252 33809.16 301.10 17123.36 88888.00 2019-09-09 01:55:05.000 252 33809.14 301.17 17123.42 37899.27 2019-09-09 01:55:06.000 252 33809.17 301.13 17123.41 88888.00 2019-09-09 01:55:07.000 252 33809.14 301.12 17123.39 88888.00 2019-09-09 01:55:08.000 252 33809.14 301.13 17123.38 88888.00 2019-09-09 01:55:09.000 252 33809.14 301.12 17123.38 88888.00 2019-09-09 01:55:10.000 252 33809.09 301.09 17123.38 37899.17 2019-09-09 01:55:11.000 252 33809.10 301.05 17123.40 88888.00 2019-09-09 01:55:12.000 252 33809.08 301.07 17123.39 88888.00 2019-09-09 01:55:13.000 252 33809.05 301.07 17123.39 88888.00 2019-09-09 01:55:14.000 252 33809.03 301.08 17123.38 88888.00 2019-09-09 01:55:15.000 252 33809.02 301.12 17123.37 37899.26 2019-09-09 01:55:16.000 252 33809.01 301.09 17123.37 88888.00 2019-09-09 01:55:17.000 252 33809.05 301.07 17123.40 88888.00 2019-09-09 01:55:18.000 252 33809.07 301.04 17123.38 88888.00 2019-09-09 01:55:19.000 252 33809.07 301.05 17123.36 88888.00 2019-09-09 01:55:20.000 252 33809.06 301.08 17123.36 37899.27 2019-09-09 01:55:21.000 252 33809.01 301.07 17123.42 88888.00 2019-09-09 01:55:22.000 252 33808.98 301.07 17123.43 88888.00 2019-09-09 01:55:23.000 252 33808.96 301.05 17123.43 88888.00 2019-09-09 01:55:24.000 252 33808.94 301.03 17123.39 88888.00 2019-09-09 01:55:25.000 252 33808.95 301.06 17123.40 37899.18 2019-09-09 01:55:26.000 252 33808.96 301.06 17123.41 88888.00 2019-09-09 01:55:27.000 252 33808.97 301.03 17123.38 88888.00 2019-09-09 01:55:28.000 252 33808.98 301.06 17123.38 88888.00 2019-09-09 01:55:29.000 252 33808.97 301.07 17123.39 88888.00 2019-09-09 01:55:30.000 252 33809.01 301.01 17123.42 37899.20 2019-09-09 01:55:31.000 252 33809.01 301.01 17123.43 88888.00 2019-09-09 01:55:32.000 252 33809.01 301.02 17123.46 88888.00 2019-09-09 01:55:33.000 252 33809.01 301.00 17123.46 88888.00 2019-09-09 01:55:34.000 252 33809.01 301.02 17123.47 88888.00 2019-09-09 01:55:35.000 252 33809.06 300.98 17123.44 37899.18 2019-09-09 01:55:36.000 252 33809.09 300.95 17123.46 88888.00 2019-09-09 01:55:37.000 252 33809.12 300.94 17123.44 88888.00 2019-09-09 01:55:38.000 252 33809.12 300.92 17123.45 88888.00 2019-09-09 01:55:39.000 252 33809.12 300.90 17123.43 88888.00 2019-09-09 01:55:40.000 252 33809.15 300.85 17123.40 37899.18 2019-09-09 01:55:41.000 252 33809.20 300.87 17123.37 88888.00 2019-09-09 01:55:42.000 252 33809.15 300.86 17123.36 88888.00 2019-09-09 01:55:43.000 252 33809.18 300.84 17123.35 88888.00 2019-09-09 01:55:44.000 252 33809.17 300.84 17123.33 88888.00 2019-09-09 01:55:45.000 252 33809.17 300.85 17123.36 37899.32 2019-09-09 01:55:46.000 252 33809.20 300.84 17123.41 88888.00 2019-09-09 01:55:47.000 252 33809.20 300.84 17123.40 88888.00 2019-09-09 01:55:48.000 252 33809.23 300.81 17123.38 88888.00 2019-09-09 01:55:49.000 252 33809.24 300.80 17123.36 88888.00 2019-09-09 01:55:50.000 252 33809.24 300.81 17123.35 37899.32 2019-09-09 01:55:51.000 252 33809.26 300.81 17123.30 88888.00 2019-09-09 01:55:52.000 252 33809.22 300.81 17123.29 88888.00 2019-09-09 01:55:53.000 252 33809.25 300.79 17123.30 88888.00 2019-09-09 01:55:54.000 252 33809.28 300.77 17123.34 88888.00 2019-09-09 01:55:55.000 252 33809.26 300.77 17123.35 37899.41 2019-09-09 01:55:56.000 252 33809.26 300.73 17123.33 88888.00 2019-09-09 01:55:57.000 252 33809.26 300.74 17123.34 88888.00 2019-09-09 01:55:58.000 252 33809.26 300.74 17123.32 88888.00 2019-09-09 01:55:59.000 252 33809.25 300.72 17123.34 88888.00 2019-09-09 01:56:00.000 252 33809.25 300.68 17123.36 37899.35 2019-09-09 01:56:01.000 252 33809.25 300.66 17123.38 88888.00 2019-09-09 01:56:02.000 252 33809.30 300.71 17123.38 88888.00 2019-09-09 01:56:03.000 252 33809.34 300.71 17123.39 88888.00 2019-09-09 01:56:04.000 252 33809.32 300.67 17123.40 88888.00 2019-09-09 01:56:05.000 252 33809.29 300.60 17123.38 37899.37 2019-09-09 01:56:06.000 252 33809.28 300.59 17123.41 88888.00 2019-09-09 01:56:07.000 252 33809.30 300.60 17123.40 88888.00 2019-09-09 01:56:08.000 252 33809.27 300.61 17123.36 88888.00 2019-09-09 01:56:09.000 252 33809.24 300.61 17123.37 88888.00 2019-09-09 01:56:10.000 252 33809.23 300.63 17123.35 37899.32 2019-09-09 01:56:11.000 252 33809.24 300.62 17123.33 88888.00 2019-09-09 01:56:12.000 252 33809.22 300.63 17123.31 88888.00 2019-09-09 01:56:13.000 252 33809.21 300.63 17123.31 88888.00 2019-09-09 01:56:14.000 252 33809.24 300.64 17123.30 88888.00 2019-09-09 01:56:15.000 252 33809.23 300.66 17123.33 37899.36 2019-09-09 01:56:16.000 252 33809.17 300.66 17123.30 88888.00 2019-09-09 01:56:17.000 252 33809.15 300.70 17123.31 88888.00 2019-09-09 01:56:18.000 252 33809.19 300.67 17123.30 88888.00 2019-09-09 01:56:19.000 252 33809.17 300.60 17123.27 88888.00 2019-09-09 01:56:20.000 252 33809.12 300.60 17123.27 37899.39 2019-09-09 01:56:21.000 252 33809.17 300.61 17123.31 88888.00 2019-09-09 01:56:22.000 252 33809.17 300.60 17123.32 88888.00 2019-09-09 01:56:23.000 252 33809.16 300.60 17123.34 88888.00 2019-09-09 01:56:24.000 252 33809.15 300.57 17123.31 88888.00 2019-09-09 01:56:25.000 252 33809.15 300.57 17123.31 37899.27 2019-09-09 01:56:26.000 252 33809.19 300.56 17123.29 88888.00 2019-09-09 01:56:27.000 252 33809.20 300.54 17123.27 88888.00 2019-09-09 01:56:28.000 252 33809.15 300.50 17123.28 88888.00 2019-09-09 01:56:29.000 252 33809.18 300.48 17123.30 88888.00 2019-09-09 01:56:30.000 252 33809.22 300.49 17123.32 37899.24 2019-09-09 01:56:31.000 252 33809.21 300.46 17123.33 88888.00 2019-09-09 01:56:32.000 252 33809.24 300.47 17123.33 88888.00 2019-09-09 01:56:33.000 252 33809.26 300.46 17123.32 88888.00 2019-09-09 01:56:34.000 252 33809.26 300.46 17123.30 88888.00 2019-09-09 01:56:35.000 252 33809.27 300.42 17123.28 37899.36 2019-09-09 01:56:36.000 252 33809.28 300.35 17123.26 88888.00 2019-09-09 01:56:37.000 252 33809.35 300.35 17123.24 88888.00 2019-09-09 01:56:38.000 252 33809.36 300.35 17123.26 88888.00 2019-09-09 01:56:39.000 252 33809.37 300.33 17123.29 88888.00 2019-09-09 01:56:40.000 252 33809.37 300.26 17123.25 37899.38 2019-09-09 01:56:41.000 252 33809.44 300.24 17123.25 88888.00 2019-09-09 01:56:42.000 252 33809.45 300.18 17123.26 88888.00 2019-09-09 01:56:43.000 252 33809.50 300.12 17123.27 88888.00 2019-09-09 01:56:44.000 252 33809.51 300.10 17123.24 88888.00 2019-09-09 01:56:45.000 252 33809.56 300.10 17123.28 37899.51 2019-09-09 01:56:46.000 252 33809.51 300.08 17123.28 88888.00 2019-09-09 01:56:47.000 252 33809.51 300.07 17123.29 88888.00 2019-09-09 01:56:48.000 252 33809.49 300.04 17123.29 88888.00 2019-09-09 01:56:49.000 252 33809.45 300.00 17123.29 88888.00 2019-09-09 01:56:50.000 252 33809.41 300.03 17123.31 37899.56 2019-09-09 01:56:51.000 252 33809.40 300.05 17123.31 88888.00 2019-09-09 01:56:52.000 252 33809.41 300.07 17123.32 88888.00 2019-09-09 01:56:53.000 252 33809.35 300.06 17123.27 88888.00 2019-09-09 01:56:54.000 252 33809.33 300.07 17123.28 88888.00 2019-09-09 01:56:55.000 252 33809.29 300.08 17123.31 37899.51 2019-09-09 01:56:56.000 252 33809.24 300.09 17123.30 88888.00 2019-09-09 01:56:57.000 252 33809.20 300.09 17123.29 88888.00 2019-09-09 01:56:58.000 252 33809.16 300.06 17123.30 88888.00 2019-09-09 01:56:59.000 252 33809.15 300.08 17123.34 88888.00 2019-09-09 01:57:00.000 252 33809.13 300.13 17123.32 37899.35 2019-09-09 01:57:01.000 252 33809.08 300.12 17123.32 88888.00 2019-09-09 01:57:02.000 252 33809.00 300.13 17123.33 88888.00 2019-09-09 01:57:03.000 252 33809.01 300.15 17123.39 88888.00 2019-09-09 01:57:04.000 252 33808.96 300.19 17123.39 88888.00 2019-09-09 01:57:05.000 252 33808.88 300.17 17123.40 37899.11 2019-09-09 01:57:06.000 252 33808.78 300.15 17123.36 88888.00 2019-09-09 01:57:07.000 252 33808.71 300.17 17123.37 88888.00 2019-09-09 01:57:08.000 252 33808.67 300.19 17123.41 88888.00 2019-09-09 01:57:09.000 252 33808.65 300.19 17123.40 88888.00 2019-09-09 01:57:10.000 252 33808.58 300.18 17123.40 37899.01 2019-09-09 01:57:11.000 252 33808.58 300.16 17123.41 88888.00 2019-09-09 01:57:12.000 252 33808.58 300.20 17123.39 88888.00 2019-09-09 01:57:13.000 252 33808.56 300.21 17123.40 88888.00 2019-09-09 01:57:14.000 252 33808.55 300.24 17123.40 88888.00 2019-09-09 01:57:15.000 252 33808.56 300.25 17123.33 37898.81 2019-09-09 01:57:16.000 252 33808.54 300.27 17123.36 88888.00 2019-09-09 01:57:17.000 252 33808.61 300.26 17123.40 88888.00 2019-09-09 01:57:18.000 252 33808.68 300.19 17123.40 88888.00 2019-09-09 01:57:19.000 252 33808.76 300.18 17123.40 88888.00 2019-09-09 01:57:20.000 252 33808.86 300.19 17123.41 37898.92 2019-09-09 01:57:21.000 252 33808.95 300.19 17123.41 88888.00 2019-09-09 01:57:22.000 252 33809.03 300.17 17123.38 88888.00 2019-09-09 01:57:23.000 252 33809.11 300.17 17123.38 88888.00 2019-09-09 01:57:24.000 252 33809.14 300.20 17123.40 88888.00 2019-09-09 01:57:25.000 252 33809.19 300.18 17123.36 37899.10 2019-09-09 01:57:26.000 252 33809.24 300.14 17123.35 88888.00 2019-09-09 01:57:27.000 252 33809.28 300.09 17123.39 88888.00 2019-09-09 01:57:28.000 252 33809.34 300.05 17123.36 88888.00 2019-09-09 01:57:29.000 252 33809.38 300.05 17123.32 88888.00 2019-09-09 01:57:30.000 252 33809.41 300.02 17123.29 37899.46 2019-09-09 01:57:31.000 252 33809.47 300.01 17123.34 88888.00 2019-09-09 01:57:32.000 252 33809.53 300.00 17123.31 88888.00 2019-09-09 01:57:33.000 252 33809.55 299.95 17123.28 88888.00 2019-09-09 01:57:34.000 252 33809.58 299.95 17123.30 88888.00 2019-09-09 01:57:35.000 252 33809.58 299.95 17123.36 37899.46 2019-09-09 01:57:36.000 252 33809.59 299.92 17123.36 88888.00 2019-09-09 01:57:37.000 252 33809.60 299.87 17123.34 88888.00 2019-09-09 01:57:38.000 252 33809.64 299.85 17123.35 88888.00 2019-09-09 01:57:39.000 252 33809.68 299.79 17123.32 88888.00 2019-09-09 01:57:40.000 252 33809.61 299.75 17123.31 37899.70 2019-09-09 01:57:41.000 252 33809.64 299.75 17123.33 88888.00 2019-09-09 01:57:42.000 252 33809.67 299.75 17123.33 88888.00 2019-09-09 01:57:43.000 252 33809.60 299.77 17123.37 88888.00 2019-09-09 01:57:44.000 252 33809.60 299.74 17123.40 88888.00 2019-09-09 01:57:45.000 252 33809.61 299.74 17123.38 37899.70 2019-09-09 01:57:46.000 252 33809.57 299.73 17123.39 88888.00 2019-09-09 01:57:47.000 252 33809.52 299.68 17123.38 88888.00 2019-09-09 01:57:48.000 252 33809.50 299.67 17123.39 88888.00 2019-09-09 01:57:49.000 252 33809.48 299.65 17123.38 88888.00 2019-09-09 01:57:50.000 252 33809.45 299.65 17123.39 37899.56 2019-09-09 01:57:51.000 252 33809.38 299.65 17123.42 88888.00 2019-09-09 01:57:52.000 252 33809.35 299.63 17123.40 88888.00 2019-09-09 01:57:53.000 252 33809.36 299.63 17123.39 88888.00 2019-09-09 01:57:54.000 252 33809.39 299.60 17123.36 88888.00 2019-09-09 01:57:55.000 252 33809.38 299.62 17123.35 37899.45 2019-09-09 01:57:56.000 252 33809.38 299.60 17123.35 88888.00 2019-09-09 01:57:57.000 252 33809.38 299.56 17123.35 88888.00 2019-09-09 01:57:58.000 252 33809.37 299.56 17123.33 88888.00 2019-09-09 01:57:59.000 252 33809.37 299.54 17123.35 88888.00 2019-09-09 01:58:00.000 252 33809.35 299.55 17123.34 37899.55 2019-09-09 01:58:01.000 252 33809.38 299.55 17123.37 88888.00 2019-09-09 01:58:02.000 252 33809.38 299.52 17123.37 88888.00 2019-09-09 01:58:03.000 252 33809.40 299.52 17123.36 88888.00 2019-09-09 01:58:04.000 252 33809.43 299.53 17123.36 88888.00 2019-09-09 01:58:05.000 252 33809.45 299.54 17123.38 37899.52 2019-09-09 01:58:06.000 252 33809.49 299.50 17123.39 88888.00 2019-09-09 01:58:07.000 252 33809.52 299.48 17123.39 88888.00 2019-09-09 01:58:08.000 252 33809.49 299.47 17123.38 88888.00 2019-09-09 01:58:09.000 252 33809.51 299.46 17123.38 88888.00 2019-09-09 01:58:10.000 252 33809.56 299.46 17123.38 37899.53 2019-09-09 01:58:11.000 252 33809.57 299.47 17123.39 88888.00 2019-09-09 01:58:12.000 252 33809.56 299.42 17123.44 88888.00 2019-09-09 01:58:13.000 252 33809.60 299.40 17123.41 88888.00 2019-09-09 01:58:14.000 252 33809.65 299.37 17123.39 88888.00 2019-09-09 01:58:15.000 252 33809.63 299.38 17123.38 37899.61 2019-09-09 01:58:16.000 252 33809.61 299.36 17123.38 88888.00 2019-09-09 01:58:17.000 252 33809.67 299.33 17123.38 88888.00 2019-09-09 01:58:18.000 252 33809.66 299.32 17123.36 88888.00 2019-09-09 01:58:19.000 252 33809.67 299.29 17123.35 88888.00 2019-09-09 01:58:20.000 252 33809.71 299.30 17123.35 37899.69 2019-09-09 01:58:21.000 252 33809.74 299.30 17123.35 88888.00 2019-09-09 01:58:22.000 252 33809.76 299.29 17123.38 88888.00 2019-09-09 01:58:23.000 252 33809.76 299.26 17123.40 88888.00 2019-09-09 01:58:24.000 252 33809.77 299.22 17123.35 88888.00 2019-09-09 01:58:25.000 252 33809.74 299.24 17123.33 37899.73 2019-09-09 01:58:26.000 252 33809.74 299.25 17123.31 88888.00 2019-09-09 01:58:27.000 252 33809.73 299.20 17123.33 88888.00 2019-09-09 01:58:28.000 252 33809.72 299.17 17123.31 88888.00 2019-09-09 01:58:29.000 252 33809.71 299.15 17123.31 88888.00 2019-09-09 01:58:30.000 252 33809.70 299.15 17123.32 37899.68 2019-09-09 01:58:31.000 252 33809.69 299.16 17123.32 88888.00 2019-09-09 01:58:32.000 252 33809.70 299.15 17123.33 88888.00 2019-09-09 01:58:33.000 252 33809.67 299.13 17123.33 88888.00 2019-09-09 01:58:34.000 252 33809.65 299.13 17123.33 88888.00 2019-09-09 01:58:35.000 252 33809.64 299.16 17123.34 37899.72 2019-09-09 01:58:36.000 252 33809.64 299.14 17123.32 88888.00 2019-09-09 01:58:37.000 252 33809.66 299.13 17123.30 88888.00 2019-09-09 01:58:38.000 252 33809.64 299.11 17123.33 88888.00 2019-09-09 01:58:39.000 252 33809.61 299.09 17123.34 88888.00 2019-09-09 01:58:40.000 252 33809.59 299.07 17123.35 37899.74 2019-09-09 01:58:41.000 252 33809.55 299.06 17123.36 88888.00 2019-09-09 01:58:42.000 252 33809.54 299.08 17123.39 88888.00 2019-09-09 01:58:43.000 252 33809.55 299.09 17123.40 88888.00 2019-09-09 01:58:44.000 252 33809.59 299.12 17123.40 88888.00 2019-09-09 01:58:45.000 252 33809.57 299.11 17123.35 37899.65 2019-09-09 01:58:46.000 252 33809.53 299.12 17123.36 88888.00 2019-09-09 01:58:47.000 252 33809.47 299.10 17123.38 88888.00 2019-09-09 01:58:48.000 252 33809.42 299.11 17123.36 88888.00 2019-09-09 01:58:49.000 252 33809.42 299.12 17123.40 88888.00 2019-09-09 01:58:50.000 252 33809.41 299.08 17123.43 37899.60 2019-09-09 01:58:51.000 252 33809.39 299.06 17123.44 88888.00 2019-09-09 01:58:52.000 252 33809.33 299.05 17123.44 88888.00 2019-09-09 01:58:53.000 252 33809.30 299.05 17123.46 88888.00 2019-09-09 01:58:54.000 252 33809.29 299.01 17123.46 88888.00 2019-09-09 01:58:55.000 252 33809.29 299.00 17123.45 37899.35 2019-09-09 01:58:56.000 252 33809.24 299.01 17123.44 88888.00 2019-09-09 01:58:57.000 252 33809.23 299.03 17123.45 88888.00 2019-09-09 01:58:58.000 252 33809.23 299.05 17123.47 88888.00 2019-09-09 01:58:59.000 252 33809.25 299.07 17123.47 88888.00 2019-09-09 01:59:00.000 252 33809.23 299.05 17123.45 37899.34 2019-09-09 01:59:01.000 252 33809.24 299.06 17123.42 88888.00 2019-09-09 01:59:02.000 252 33809.26 299.07 17123.38 88888.00 2019-09-09 01:59:03.000 252 33809.26 299.04 17123.36 88888.00 2019-09-09 01:59:04.000 252 33809.25 299.07 17123.36 88888.00 2019-09-09 01:59:05.000 252 33809.25 299.06 17123.38 37899.22 2019-09-09 01:59:06.000 252 33809.21 299.06 17123.40 88888.00 2019-09-09 01:59:07.000 252 33809.21 299.06 17123.34 88888.00 2019-09-09 01:59:08.000 252 33809.18 299.07 17123.32 88888.00 2019-09-09 01:59:09.000 252 33809.19 299.05 17123.35 88888.00 2019-09-09 01:59:10.000 252 33809.25 299.04 17123.36 37899.31 2019-09-09 01:59:11.000 252 33809.25 299.05 17123.37 88888.00 2019-09-09 01:59:12.000 252 33809.23 299.07 17123.37 88888.00 2019-09-09 01:59:13.000 252 33809.29 299.07 17123.37 88888.00 2019-09-09 01:59:14.000 252 33809.32 299.00 17123.38 88888.00 2019-09-09 01:59:15.000 252 33809.33 299.01 17123.41 37899.33 2019-09-09 01:59:16.000 252 33809.35 299.00 17123.39 88888.00 2019-09-09 01:59:17.000 252 33809.39 298.98 17123.40 88888.00 2019-09-09 01:59:18.000 252 33809.39 298.96 17123.38 88888.00 2019-09-09 01:59:19.000 252 33809.43 298.95 17123.39 88888.00 2019-09-09 01:59:20.000 252 33809.43 298.91 17123.41 37899.40 2019-09-09 01:59:21.000 252 33809.48 298.86 17123.39 88888.00 2019-09-09 01:59:22.000 252 33809.50 298.85 17123.40 88888.00 2019-09-09 01:59:23.000 252 33809.54 298.85 17123.41 88888.00 2019-09-09 01:59:24.000 252 33809.55 298.85 17123.35 88888.00 2019-09-09 01:59:25.000 252 33809.58 298.86 17123.36 37899.44 2019-09-09 01:59:26.000 252 33809.61 298.85 17123.37 88888.00 2019-09-09 01:59:27.000 252 33809.62 298.84 17123.37 88888.00 2019-09-09 01:59:28.000 252 33809.64 298.85 17123.37 88888.00 2019-09-09 01:59:29.000 252 33809.62 298.84 17123.33 88888.00 2019-09-09 01:59:30.000 252 33809.63 298.82 17123.35 37899.62 2019-09-09 01:59:31.000 252 33809.67 298.80 17123.39 88888.00 2019-09-09 01:59:32.000 252 33809.67 298.77 17123.36 88888.00 2019-09-09 01:59:33.000 252 33809.67 298.75 17123.38 88888.00 2019-09-09 01:59:34.000 252 33809.69 298.72 17123.37 88888.00 2019-09-09 01:59:35.000 252 33809.73 298.65 17123.33 37899.68 2019-09-09 01:59:36.000 252 33809.74 298.61 17123.34 88888.00 2019-09-09 01:59:37.000 252 33809.73 298.61 17123.35 88888.00 2019-09-09 01:59:38.000 252 33809.72 298.64 17123.36 88888.00 2019-09-09 01:59:39.000 252 33809.72 298.65 17123.34 88888.00 2019-09-09 01:59:40.000 252 33809.69 298.66 17123.34 37899.66 2019-09-09 01:59:41.000 252 33809.72 298.68 17123.35 88888.00 2019-09-09 01:59:42.000 252 33809.72 298.66 17123.34 88888.00 2019-09-09 01:59:43.000 252 33809.71 298.65 17123.33 88888.00 2019-09-09 01:59:44.000 252 33809.71 298.64 17123.35 88888.00 2019-09-09 01:59:45.000 252 33809.73 298.62 17123.38 37899.80 2019-09-09 01:59:46.000 252 33809.69 298.58 17123.36 88888.00 2019-09-09 01:59:47.000 252 33809.67 298.57 17123.32 88888.00 2019-09-09 01:59:48.000 252 33809.72 298.56 17123.33 88888.00 2019-09-09 01:59:49.000 252 33809.74 298.53 17123.33 88888.00 2019-09-09 01:59:50.000 252 33809.72 298.48 17123.33 37899.72 2019-09-09 01:59:51.000 252 33809.70 298.49 17123.37 88888.00 2019-09-09 01:59:52.000 252 33809.70 298.49 17123.37 88888.00 2019-09-09 01:59:53.000 252 33809.68 298.48 17123.35 88888.00 2019-09-09 01:59:54.000 252 33809.69 298.48 17123.36 88888.00 2019-09-09 01:59:55.000 252 33809.71 298.49 17123.39 37899.72 2019-09-09 01:59:56.000 252 33809.69 298.46 17123.40 88888.00 2019-09-09 01:59:57.000 252 33809.71 298.43 17123.39 88888.00 2019-09-09 01:59:58.000 252 33809.70 298.43 17123.40 88888.00 2019-09-09 01:59:59.000 252 33809.69 298.42 17123.35 88888.00 2019-09-09 02:00:00.000 252 33809.67 298.40 17123.35 37899.73 2019-09-09 02:00:01.000 252 33809.71 298.39 17123.40 88888.00 2019-09-09 02:00:02.000 252 33809.72 298.33 17123.40 88888.00 2019-09-09 02:00:03.000 252 33809.73 298.35 17123.38 88888.00 2019-09-09 02:00:04.000 252 33809.79 298.36 17123.38 88888.00 2019-09-09 02:00:05.000 252 33809.79 298.39 17123.39 37899.75 2019-09-09 02:00:06.000 252 33809.79 298.37 17123.38 88888.00 2019-09-09 02:00:07.000 252 33809.80 298.38 17123.41 88888.00 2019-09-09 02:00:08.000 252 33809.81 298.35 17123.41 88888.00 2019-09-09 02:00:09.000 252 33809.81 298.37 17123.40 88888.00 2019-09-09 02:00:10.000 252 33809.81 298.31 17123.36 37899.79 2019-09-09 02:00:11.000 252 33809.82 298.33 17123.35 88888.00 2019-09-09 02:00:12.000 252 33809.85 298.33 17123.38 88888.00 2019-09-09 02:00:13.000 252 33809.88 298.34 17123.34 88888.00 2019-09-09 02:00:14.000 252 33809.90 298.32 17123.32 88888.00 2019-09-09 02:00:15.000 252 33809.92 298.32 17123.34 37899.73 2019-09-09 02:00:16.000 252 33809.95 298.29 17123.34 88888.00 2019-09-09 02:00:17.000 252 33809.97 298.29 17123.36 88888.00 2019-09-09 02:00:18.000 252 33809.94 298.28 17123.35 88888.00 2019-09-09 02:00:19.000 252 33809.92 298.27 17123.35 88888.00 2019-09-09 02:00:20.000 252 33809.97 298.28 17123.33 37899.89 2019-09-09 02:00:21.000 252 33809.95 298.26 17123.28 88888.00 2019-09-09 02:00:22.000 252 33809.92 298.25 17123.28 88888.00 2019-09-09 02:00:23.000 252 33809.95 298.25 17123.29 88888.00 2019-09-09 02:00:24.000 252 33809.96 298.25 17123.31 88888.00 2019-09-09 02:00:25.000 252 33809.92 298.23 17123.32 37899.98 2019-09-09 02:00:26.000 252 33809.95 298.20 17123.31 88888.00 2019-09-09 02:00:27.000 252 33809.96 298.22 17123.30 88888.00 2019-09-09 02:00:28.000 252 33810.00 298.24 17123.35 88888.00 2019-09-09 02:00:29.000 252 33809.98 298.23 17123.35 88888.00 2019-09-09 02:00:30.000 252 33809.97 298.19 17123.33 37899.94 2019-09-09 02:00:31.000 252 33809.99 298.19 17123.36 88888.00 2019-09-09 02:00:32.000 252 33809.97 298.15 17123.39 88888.00 2019-09-09 02:00:33.000 252 33809.98 298.15 17123.41 88888.00 2019-09-09 02:00:34.000 252 33809.97 298.13 17123.37 88888.00 2019-09-09 02:00:35.000 252 33809.94 298.13 17123.33 37899.97 2019-09-09 02:00:36.000 252 33809.94 298.15 17123.33 88888.00 2019-09-09 02:00:37.000 252 33809.92 298.14 17123.37 88888.00 2019-09-09 02:00:38.000 252 33809.92 298.10 17123.34 88888.00 2019-09-09 02:00:39.000 252 33809.97 298.10 17123.31 88888.00 2019-09-09 02:00:40.000 252 33809.95 298.11 17123.33 37899.89 2019-09-09 02:00:41.000 252 33809.95 298.13 17123.34 88888.00 2019-09-09 02:00:42.000 252 33809.96 298.12 17123.33 88888.00 2019-09-09 02:00:43.000 252 33809.93 298.13 17123.35 88888.00 2019-09-09 02:00:44.000 252 33809.87 298.05 17123.36 88888.00 2019-09-09 02:00:45.000 252 33809.85 298.08 17123.35 37899.81 2019-09-09 02:00:46.000 252 33809.81 298.05 17123.40 88888.00 2019-09-09 02:00:47.000 252 33809.84 298.04 17123.41 88888.00 2019-09-09 02:00:48.000 252 33809.85 298.02 17123.37 88888.00 2019-09-09 02:00:49.000 252 33809.89 298.01 17123.37 88888.00 2019-09-09 02:00:50.000 252 33809.90 297.98 17123.39 37899.82 2019-09-09 02:00:51.000 252 33809.86 297.97 17123.43 88888.00 2019-09-09 02:00:52.000 252 33809.88 297.96 17123.39 88888.00 2019-09-09 02:00:53.000 252 33809.88 297.97 17123.38 88888.00 2019-09-09 02:00:54.000 252 33809.89 297.95 17123.33 88888.00 2019-09-09 02:00:55.000 252 33809.89 297.93 17123.33 37899.80 2019-09-09 02:00:56.000 252 33809.88 297.95 17123.35 88888.00 2019-09-09 02:00:57.000 252 33809.91 297.95 17123.37 88888.00 2019-09-09 02:00:58.000 252 33809.90 297.87 17123.37 88888.00 2019-09-09 02:00:59.000 252 33809.88 297.83 17123.40 88888.00 2019-09-09 02:01:00.000 252 33809.87 297.85 17123.38 37899.89 2019-09-09 02:01:01.000 252 33809.90 297.84 17123.39 88888.00 2019-09-09 02:01:02.000 252 33809.90 297.85 17123.40 88888.00 2019-09-09 02:01:03.000 252 33809.86 297.83 17123.39 88888.00 2019-09-09 02:01:04.000 252 33809.87 297.84 17123.38 88888.00 2019-09-09 02:01:05.000 252 33809.84 297.86 17123.41 37899.82 2019-09-09 02:01:06.000 252 33809.83 297.82 17123.42 88888.00 2019-09-09 02:01:07.000 252 33809.84 297.79 17123.45 88888.00 2019-09-09 02:01:08.000 252 33809.84 297.79 17123.47 88888.00 2019-09-09 02:01:09.000 252 33809.82 297.77 17123.45 88888.00 2019-09-09 02:01:10.000 252 33809.84 297.77 17123.42 37899.82 2019-09-09 02:01:11.000 252 33809.84 297.75 17123.44 88888.00 2019-09-09 02:01:12.000 252 33809.85 297.79 17123.41 88888.00 2019-09-09 02:01:13.000 252 33809.85 297.77 17123.39 88888.00 2019-09-09 02:01:14.000 252 33809.86 297.76 17123.43 88888.00 2019-09-09 02:01:15.000 252 33809.88 297.75 17123.47 37899.87 2019-09-09 02:01:16.000 252 33809.88 297.75 17123.44 88888.00 2019-09-09 02:01:17.000 252 33809.88 297.68 17123.39 88888.00 2019-09-09 02:01:18.000 252 33809.83 297.66 17123.40 88888.00 2019-09-09 02:01:19.000 252 33809.84 297.67 17123.37 88888.00 2019-09-09 02:01:20.000 252 33809.79 297.65 17123.37 37899.84 2019-09-09 02:01:21.000 252 33809.82 297.62 17123.38 88888.00 2019-09-09 02:01:22.000 252 33809.83 297.58 17123.39 88888.00 2019-09-09 02:01:23.000 252 33809.78 297.55 17123.39 88888.00 2019-09-09 02:01:24.000 252 33809.74 297.59 17123.40 88888.00 2019-09-09 02:01:25.000 252 33809.73 297.57 17123.41 37899.88 2019-09-09 02:01:26.000 252 33809.75 297.55 17123.39 88888.00 2019-09-09 02:01:27.000 252 33809.80 297.58 17123.39 88888.00 2019-09-09 02:01:28.000 252 33809.86 297.62 17123.41 88888.00 2019-09-09 02:01:29.000 252 33809.91 297.60 17123.43 88888.00 2019-09-09 02:01:30.000 252 33809.88 297.57 17123.40 37899.85 2019-09-09 02:01:31.000 252 33809.86 297.58 17123.37 88888.00 2019-09-09 02:01:32.000 252 33809.85 297.53 17123.41 88888.00 2019-09-09 02:01:33.000 252 33809.85 297.50 17123.39 88888.00 2019-09-09 02:01:34.000 252 33809.92 297.49 17123.41 88888.00 2019-09-09 02:01:35.000 252 33809.90 297.53 17123.41 37899.82 2019-09-09 02:01:36.000 252 33809.89 297.55 17123.39 88888.00 2019-09-09 02:01:37.000 252 33809.88 297.55 17123.40 88888.00 2019-09-09 02:01:38.000 252 33809.90 297.49 17123.39 88888.00 2019-09-09 02:01:39.000 252 33809.93 297.51 17123.41 88888.00 2019-09-09 02:01:40.000 252 33809.94 297.50 17123.41 37899.90 2019-09-09 02:01:41.000 252 33809.93 297.53 17123.44 88888.00 2019-09-09 02:01:42.000 252 33809.92 297.52 17123.42 88888.00 2019-09-09 02:01:43.000 252 33809.97 297.51 17123.41 88888.00 2019-09-09 02:01:44.000 252 33810.02 297.51 17123.39 88888.00 2019-09-09 02:01:45.000 252 33809.97 297.51 17123.42 37899.89 2019-09-09 02:01:46.000 252 33809.96 297.48 17123.42 88888.00 2019-09-09 02:01:47.000 252 33809.95 297.44 17123.38 88888.00 2019-09-09 02:01:48.000 252 33809.97 297.41 17123.34 88888.00 2019-09-09 02:01:49.000 252 33809.97 297.41 17123.38 88888.00 2019-09-09 02:01:50.000 252 33810.01 297.40 17123.42 37899.95 2019-09-09 02:01:51.000 252 33810.03 297.38 17123.43 88888.00 2019-09-09 02:01:52.000 252 33810.01 297.37 17123.40 88888.00 2019-09-09 02:01:53.000 252 33810.05 297.39 17123.41 88888.00 2019-09-09 02:01:54.000 252 33810.03 297.32 17123.43 88888.00 2019-09-09 02:01:55.000 252 33810.03 297.37 17123.43 37900.01 2019-09-09 02:01:56.000 252 33810.03 297.38 17123.44 88888.00 2019-09-09 02:01:57.000 252 33810.03 297.34 17123.44 88888.00 2019-09-09 02:01:58.000 252 33810.01 297.33 17123.44 88888.00 2019-09-09 02:01:59.000 252 33810.02 297.33 17123.42 88888.00 2019-09-09 02:02:00.000 252 33810.02 297.33 17123.43 37899.98 2019-09-09 02:02:01.000 252 33810.02 297.30 17123.44 88888.00 2019-09-09 02:02:02.000 252 33809.98 297.27 17123.43 88888.00 2019-09-09 02:02:03.000 252 33810.03 297.24 17123.44 88888.00 2019-09-09 02:02:04.000 252 33810.05 297.20 17123.43 88888.00 2019-09-09 02:02:05.000 252 33810.06 297.20 17123.41 37900.02 2019-09-09 02:02:06.000 252 33810.08 297.24 17123.38 88888.00 2019-09-09 02:02:07.000 252 33810.09 297.22 17123.40 88888.00 2019-09-09 02:02:08.000 252 33810.06 297.20 17123.34 88888.00 2019-09-09 02:02:09.000 252 33810.04 297.20 17123.34 88888.00 2019-09-09 02:02:10.000 252 33810.05 297.18 17123.39 37900.09 2019-09-09 02:02:11.000 252 33810.06 297.17 17123.43 88888.00 2019-09-09 02:02:12.000 252 33810.08 297.14 17123.43 88888.00 2019-09-09 02:02:13.000 252 33810.12 297.15 17123.40 88888.00 2019-09-09 02:02:14.000 252 33810.09 297.15 17123.42 88888.00 2019-09-09 02:02:15.000 252 33810.12 297.13 17123.41 37900.01 2019-09-09 02:02:16.000 252 33810.11 297.13 17123.43 88888.00 2019-09-09 02:02:17.000 252 33810.10 297.14 17123.42 88888.00 2019-09-09 02:02:18.000 252 33810.12 297.14 17123.44 88888.00 2019-09-09 02:02:19.000 252 33810.12 297.13 17123.41 88888.00 2019-09-09 02:02:20.000 252 33810.11 297.11 17123.41 37900.04 2019-09-09 02:02:21.000 252 33810.11 297.11 17123.41 88888.00 2019-09-09 02:02:22.000 252 33810.10 297.08 17123.42 88888.00 2019-09-09 02:02:23.000 252 33810.11 297.07 17123.46 88888.00 2019-09-09 02:02:24.000 252 33810.14 297.07 17123.48 88888.00 2019-09-09 02:02:25.000 252 33810.11 297.09 17123.51 37900.07 2019-09-09 02:02:26.000 252 33810.13 297.09 17123.48 88888.00 2019-09-09 02:02:27.000 252 33810.15 297.11 17123.46 88888.00 2019-09-09 02:02:28.000 252 33810.19 297.11 17123.46 88888.00 2019-09-09 02:02:29.000 252 33810.21 297.08 17123.44 88888.00 2019-09-09 02:02:30.000 252 33810.17 297.09 17123.47 37900.09 2019-09-09 02:02:31.000 252 33810.16 297.08 17123.48 88888.00 2019-09-09 02:02:32.000 252 33810.13 297.03 17123.46 88888.00 2019-09-09 02:02:33.000 252 33810.17 297.01 17123.48 88888.00 2019-09-09 02:02:34.000 252 33810.16 297.02 17123.46 88888.00 2019-09-09 02:02:35.000 252 33810.19 297.05 17123.46 37900.03 2019-09-09 02:02:36.000 252 33810.17 297.06 17123.47 88888.00 2019-09-09 02:02:37.000 252 33810.17 297.03 17123.43 88888.00 2019-09-09 02:02:38.000 252 33810.18 297.02 17123.42 88888.00 2019-09-09 02:02:39.000 252 33810.18 297.05 17123.43 88888.00 2019-09-09 02:02:40.000 252 33810.19 297.01 17123.37 37900.04 2019-09-09 02:02:41.000 252 33810.19 297.01 17123.38 88888.00 2019-09-09 02:02:42.000 252 33810.24 296.98 17123.40 88888.00 2019-09-09 02:02:43.000 252 33810.25 297.00 17123.43 88888.00 2019-09-09 02:02:44.000 252 33810.24 297.00 17123.48 88888.00 2019-09-09 02:02:45.000 252 33810.24 297.01 17123.48 37900.00 2019-09-09 02:02:46.000 252 33810.24 296.98 17123.47 88888.00 2019-09-09 02:02:47.000 252 33810.26 296.93 17123.42 88888.00 2019-09-09 02:02:48.000 252 33810.29 296.95 17123.46 88888.00 2019-09-09 02:02:49.000 252 33810.27 296.93 17123.43 88888.00 2019-09-09 02:02:50.000 252 33810.28 296.90 17123.40 37900.19 2019-09-09 02:02:51.000 252 33810.31 296.85 17123.38 88888.00 2019-09-09 02:02:52.000 252 33810.34 296.89 17123.43 88888.00 2019-09-09 02:02:53.000 252 33810.35 296.90 17123.43 88888.00 2019-09-09 02:02:54.000 252 33810.38 296.93 17123.45 88888.00 2019-09-09 02:02:55.000 252 33810.39 296.94 17123.47 37900.23 2019-09-09 02:02:56.000 252 33810.37 296.89 17123.47 88888.00 2019-09-09 02:02:57.000 252 33810.39 296.86 17123.48 88888.00 2019-09-09 02:02:58.000 252 33810.41 296.90 17123.49 88888.00 2019-09-09 02:02:59.000 252 33810.41 296.91 17123.43 88888.00 2019-09-09 02:03:00.000 252 33810.40 296.89 17123.42 37900.21 2019-09-09 02:03:01.000 252 33810.41 296.91 17123.39 88888.00 2019-09-09 02:03:02.000 252 33810.38 296.87 17123.40 88888.00 2019-09-09 02:03:03.000 252 33810.38 296.87 17123.40 88888.00 2019-09-09 02:03:04.000 252 33810.42 296.85 17123.39 88888.00 2019-09-09 02:03:05.000 252 33810.40 296.86 17123.41 37900.31 2019-09-09 02:03:06.000 252 33810.41 296.84 17123.43 88888.00 2019-09-09 02:03:07.000 252 33810.42 296.84 17123.43 88888.00 2019-09-09 02:03:08.000 252 33810.47 296.82 17123.43 88888.00 2019-09-09 02:03:09.000 252 33810.46 296.81 17123.42 88888.00 2019-09-09 02:03:10.000 252 33810.48 296.82 17123.41 37900.29 2019-09-09 02:03:11.000 252 33810.42 296.78 17123.42 88888.00 2019-09-09 02:03:12.000 252 33810.42 296.73 17123.42 88888.00 2019-09-09 02:03:13.000 252 33810.41 296.77 17123.38 88888.00 2019-09-09 02:03:14.000 252 33810.43 296.79 17123.43 88888.00 2019-09-09 02:03:15.000 252 33810.41 296.77 17123.44 37900.26 2019-09-09 02:03:16.000 252 33810.38 296.75 17123.43 88888.00 2019-09-09 02:03:17.000 252 33810.42 296.74 17123.43 88888.00 2019-09-09 02:03:18.000 252 33810.46 296.71 17123.43 88888.00 2019-09-09 02:03:19.000 252 33810.43 296.70 17123.43 88888.00 2019-09-09 02:03:20.000 252 33810.43 296.69 17123.43 37900.26 2019-09-09 02:03:21.000 252 33810.42 296.67 17123.43 88888.00 2019-09-09 02:03:22.000 252 33810.39 296.67 17123.38 88888.00 2019-09-09 02:03:23.000 252 33810.43 296.67 17123.36 88888.00 2019-09-09 02:03:24.000 252 33810.41 296.65 17123.39 88888.00 2019-09-09 02:03:25.000 252 33810.40 296.64 17123.40 37900.22 2019-09-09 02:03:26.000 252 33810.42 296.65 17123.42 88888.00 2019-09-09 02:03:27.000 252 33810.43 296.66 17123.40 88888.00 2019-09-09 02:03:28.000 252 33810.39 296.63 17123.40 88888.00 2019-09-09 02:03:29.000 252 33810.42 296.65 17123.42 88888.00 2019-09-09 02:03:30.000 252 33810.44 296.62 17123.46 37900.28 2019-09-09 02:03:31.000 252 33810.44 296.63 17123.41 88888.00 2019-09-09 02:03:32.000 252 33810.48 296.59 17123.42 88888.00 2019-09-09 02:03:33.000 252 33810.48 296.60 17123.41 88888.00 2019-09-09 02:03:34.000 252 33810.49 296.62 17123.43 88888.00 2019-09-09 02:03:35.000 252 33810.46 296.62 17123.43 37900.34 2019-09-09 02:03:36.000 252 33810.50 296.61 17123.48 88888.00 2019-09-09 02:03:37.000 252 33810.49 296.62 17123.43 88888.00 2019-09-09 02:03:38.000 252 33810.46 296.58 17123.42 88888.00 2019-09-09 02:03:39.000 252 33810.50 296.56 17123.43 88888.00 2019-09-09 02:03:40.000 252 33810.49 296.55 17123.40 37900.18 2019-09-09 02:03:41.000 252 33810.48 296.54 17123.43 88888.00 2019-09-09 02:03:42.000 252 33810.50 296.55 17123.43 88888.00 2019-09-09 02:03:43.000 252 33810.51 296.58 17123.45 88888.00 2019-09-09 02:03:44.000 252 33810.48 296.49 17123.42 88888.00 2019-09-09 02:03:45.000 252 33810.54 296.47 17123.43 37900.26 2019-09-09 02:03:46.000 252 33810.52 296.45 17123.40 88888.00 2019-09-09 02:03:47.000 252 33810.55 296.47 17123.40 88888.00 2019-09-09 02:03:48.000 252 33810.54 296.52 17123.41 88888.00 2019-09-09 02:03:49.000 252 33810.54 296.48 17123.42 88888.00 2019-09-09 02:03:50.000 252 33810.51 296.48 17123.42 37900.38 2019-09-09 02:03:51.000 252 33810.49 296.47 17123.41 88888.00 2019-09-09 02:03:52.000 252 33810.53 296.47 17123.44 88888.00 2019-09-09 02:03:53.000 252 33810.56 296.44 17123.40 88888.00 2019-09-09 02:03:54.000 252 33810.54 296.40 17123.38 88888.00 2019-09-09 02:03:55.000 252 33810.58 296.41 17123.39 37900.41 2019-09-09 02:03:56.000 252 33810.57 296.43 17123.39 88888.00 2019-09-09 02:03:57.000 252 33810.61 296.46 17123.42 88888.00 2019-09-09 02:03:58.000 252 33810.63 296.44 17123.41 88888.00 2019-09-09 02:03:59.000 252 33810.59 296.43 17123.40 88888.00 2019-09-09 02:04:00.000 252 33810.62 296.39 17123.40 37900.37 2019-09-09 02:04:01.000 252 33810.63 296.37 17123.40 88888.00 2019-09-09 02:04:02.000 252 33810.63 296.41 17123.39 88888.00 2019-09-09 02:04:03.000 252 33810.64 296.36 17123.38 88888.00 2019-09-09 02:04:04.000 252 33810.62 296.33 17123.40 88888.00 2019-09-09 02:04:05.000 252 33810.65 296.35 17123.41 37900.31 2019-09-09 02:04:06.000 252 33810.68 296.35 17123.40 88888.00 2019-09-09 02:04:07.000 252 33810.65 296.32 17123.40 88888.00 2019-09-09 02:04:08.000 252 33810.63 296.34 17123.39 88888.00 2019-09-09 02:04:09.000 252 33810.65 296.33 17123.42 88888.00 2019-09-09 02:04:10.000 252 33810.66 296.34 17123.42 37900.42 2019-09-09 02:04:11.000 252 33810.63 296.32 17123.38 88888.00 2019-09-09 02:04:12.000 252 33810.65 296.27 17123.34 88888.00 2019-09-09 02:04:13.000 252 33810.69 296.25 17123.35 88888.00 2019-09-09 02:04:14.000 252 33810.68 296.26 17123.36 88888.00 2019-09-09 02:04:15.000 252 33810.70 296.19 17123.36 37900.47 2019-09-09 02:04:16.000 252 33810.75 296.23 17123.39 88888.00 2019-09-09 02:04:17.000 252 33810.74 296.27 17123.40 88888.00 2019-09-09 02:04:18.000 252 33810.72 296.28 17123.39 88888.00 2019-09-09 02:04:19.000 252 33810.73 296.29 17123.36 88888.00 2019-09-09 02:04:20.000 252 33810.68 296.30 17123.36 37900.46 2019-09-09 02:04:21.000 252 33810.68 296.27 17123.35 88888.00 2019-09-09 02:04:22.000 252 33810.72 296.25 17123.31 88888.00 2019-09-09 02:04:23.000 252 33810.72 296.24 17123.31 88888.00 2019-09-09 02:04:24.000 252 33810.74 296.21 17123.31 88888.00 2019-09-09 02:04:25.000 252 33810.74 296.18 17123.36 37900.41 2019-09-09 02:04:26.000 252 33810.76 296.14 17123.39 88888.00 2019-09-09 02:04:27.000 252 33810.72 296.13 17123.37 88888.00 2019-09-09 02:04:28.000 252 33810.70 296.17 17123.39 88888.00 2019-09-09 02:04:29.000 252 33810.74 296.18 17123.38 88888.00 2019-09-09 02:04:30.000 252 33810.75 296.19 17123.38 37900.50 2019-09-09 02:04:31.000 252 33810.74 296.14 17123.36 88888.00 2019-09-09 02:04:32.000 252 33810.73 296.11 17123.32 88888.00 2019-09-09 02:04:33.000 252 33810.76 296.11 17123.35 88888.00 2019-09-09 02:04:34.000 252 33810.78 296.09 17123.31 88888.00 2019-09-09 02:04:35.000 252 33810.75 296.12 17123.34 37900.54 2019-09-09 02:04:36.000 252 33810.74 296.11 17123.36 88888.00 2019-09-09 02:04:37.000 252 33810.78 296.08 17123.36 88888.00 2019-09-09 02:04:38.000 252 33810.79 296.06 17123.37 88888.00 2019-09-09 02:04:39.000 252 33810.78 296.10 17123.40 88888.00 2019-09-09 02:04:40.000 252 33810.78 296.10 17123.40 37900.64 2019-09-09 02:04:41.000 252 33810.77 296.08 17123.35 88888.00 2019-09-09 02:04:42.000 252 33810.79 296.06 17123.33 88888.00 2019-09-09 02:04:43.000 252 33810.79 296.04 17123.33 88888.00 2019-09-09 02:04:44.000 252 33810.83 296.01 17123.36 88888.00 2019-09-09 02:04:45.000 252 33810.81 295.99 17123.37 37900.57 2019-09-09 02:04:46.000 252 33810.82 295.97 17123.36 88888.00 2019-09-09 02:04:47.000 252 33810.83 295.98 17123.33 88888.00 2019-09-09 02:04:48.000 252 33810.83 295.95 17123.32 88888.00 2019-09-09 02:04:49.000 252 33810.79 295.98 17123.39 88888.00 2019-09-09 02:04:50.000 252 33810.84 295.97 17123.40 37900.65 2019-09-09 02:04:51.000 252 33810.85 295.94 17123.41 88888.00 2019-09-09 02:04:52.000 252 33810.86 295.94 17123.41 88888.00 2019-09-09 02:04:53.000 252 33810.84 295.97 17123.41 88888.00 2019-09-09 02:04:54.000 252 33810.83 295.96 17123.37 88888.00 2019-09-09 02:04:55.000 252 33810.82 295.96 17123.33 37900.62 2019-09-09 02:04:56.000 252 33810.84 295.97 17123.31 88888.00 2019-09-09 02:04:57.000 252 33810.85 295.96 17123.35 88888.00 2019-09-09 02:04:58.000 252 33810.84 295.89 17123.35 88888.00 2019-09-09 02:04:59.000 252 33810.87 295.88 17123.32 88888.00 2019-09-09 02:05:00.000 252 33810.86 295.88 17123.32 37900.70 2019-09-09 02:05:01.000 252 33810.85 295.88 17123.34 88888.00 2019-09-09 02:05:02.000 252 33810.84 295.87 17123.34 88888.00 2019-09-09 02:05:03.000 252 33810.82 295.94 17123.34 88888.00 2019-09-09 02:05:04.000 252 33810.79 295.93 17123.39 88888.00 2019-09-09 02:05:05.000 252 33810.81 295.94 17123.39 37900.64 2019-09-09 02:05:06.000 252 33810.83 295.98 17123.39 88888.00 2019-09-09 02:05:07.000 252 33810.81 295.95 17123.38 88888.00 2019-09-09 02:05:08.000 252 33810.81 295.91 17123.36 88888.00 2019-09-09 02:05:09.000 252 33810.84 295.91 17123.37 88888.00 2019-09-09 02:05:10.000 252 33810.81 295.92 17123.37 37900.64 2019-09-09 02:05:11.000 252 33810.85 295.94 17123.34 88888.00 2019-09-09 02:05:12.000 252 33810.83 295.94 17123.32 88888.00 2019-09-09 02:05:13.000 252 33810.84 295.92 17123.32 88888.00 2019-09-09 02:05:14.000 252 33810.84 295.92 17123.31 88888.00 2019-09-09 02:05:15.000 252 33810.83 295.88 17123.32 37900.64 2019-09-09 02:05:16.000 252 33810.82 295.92 17123.32 88888.00 2019-09-09 02:05:17.000 252 33810.86 295.96 17123.35 88888.00 2019-09-09 02:05:18.000 252 33810.86 295.95 17123.36 88888.00 2019-09-09 02:05:19.000 252 33810.85 295.93 17123.35 88888.00 2019-09-09 02:05:20.000 252 33810.83 295.97 17123.35 37900.66 2019-09-09 02:05:21.000 252 33810.85 295.98 17123.34 88888.00 2019-09-09 02:05:22.000 252 33810.86 295.97 17123.36 88888.00 2019-09-09 02:05:23.000 252 33810.90 295.95 17123.36 88888.00 2019-09-09 02:05:24.000 252 33810.92 295.95 17123.40 88888.00 2019-09-09 02:05:25.000 252 33810.93 295.93 17123.38 37900.64 2019-09-09 02:05:26.000 252 33810.95 295.89 17123.40 88888.00 2019-09-09 02:05:27.000 252 33810.94 295.89 17123.39 88888.00 2019-09-09 02:05:28.000 252 33810.98 295.92 17123.39 88888.00 2019-09-09 02:05:29.000 252 33810.99 295.90 17123.40 88888.00 2019-09-09 02:05:30.000 252 33810.99 295.90 17123.38 37900.69 2019-09-09 02:05:31.000 252 33811.02 295.91 17123.40 88888.00 2019-09-09 02:05:32.000 252 33811.08 295.89 17123.37 88888.00 2019-09-09 02:05:33.000 252 33811.10 295.87 17123.38 88888.00 2019-09-09 02:05:34.000 252 33811.06 295.86 17123.39 88888.00 2019-09-09 02:05:35.000 252 33811.06 295.88 17123.37 37900.86 2019-09-09 02:05:36.000 252 33811.07 295.84 17123.34 88888.00 2019-09-09 02:05:37.000 252 33811.09 295.84 17123.37 88888.00 2019-09-09 02:05:38.000 252 33811.09 295.87 17123.34 88888.00 2019-09-09 02:05:39.000 252 33811.10 295.88 17123.36 88888.00 2019-09-09 02:05:40.000 252 33811.07 295.87 17123.38 37900.89 2019-09-09 02:05:41.000 252 33811.06 295.87 17123.36 88888.00 2019-09-09 02:05:42.000 252 33811.10 295.85 17123.37 88888.00 2019-09-09 02:05:43.000 252 33811.11 295.86 17123.39 88888.00 2019-09-09 02:05:44.000 252 33811.12 295.86 17123.43 88888.00 2019-09-09 02:05:45.000 252 33811.15 295.83 17123.41 37900.84 2019-09-09 02:05:46.000 252 33811.15 295.84 17123.44 88888.00 2019-09-09 02:05:47.000 252 33811.11 295.82 17123.39 88888.00 2019-09-09 02:05:48.000 252 33811.13 295.83 17123.40 88888.00 2019-09-09 02:05:49.000 252 33811.11 295.79 17123.38 88888.00 2019-09-09 02:05:50.000 252 33811.12 295.80 17123.37 37900.94 2019-09-09 02:05:51.000 252 33811.13 295.80 17123.37 88888.00 2019-09-09 02:05:52.000 252 33811.12 295.76 17123.38 88888.00 2019-09-09 02:05:53.000 252 33811.15 295.76 17123.34 88888.00 2019-09-09 02:05:54.000 252 33811.17 295.76 17123.37 88888.00 2019-09-09 02:05:55.000 252 33811.20 295.77 17123.43 37900.85 2019-09-09 02:05:56.000 252 33811.22 295.77 17123.41 88888.00 2019-09-09 02:05:57.000 252 33811.21 295.75 17123.39 88888.00 2019-09-09 02:05:58.000 252 33811.20 295.74 17123.38 88888.00 2019-09-09 02:05:59.000 252 33811.20 295.74 17123.39 88888.00 2019-09-09 02:06:00.000 252 33811.22 295.71 17123.38 37900.88 2019-09-09 02:06:01.000 252 33811.22 295.71 17123.40 88888.00 2019-09-09 02:06:02.000 252 33811.23 295.69 17123.36 88888.00 2019-09-09 02:06:03.000 252 33811.25 295.69 17123.37 88888.00 2019-09-09 02:06:04.000 252 33811.23 295.74 17123.39 88888.00 2019-09-09 02:06:05.000 252 33811.22 295.77 17123.38 37900.83 2019-09-09 02:06:06.000 252 33811.24 295.77 17123.37 88888.00 2019-09-09 02:06:07.000 252 33811.24 295.77 17123.38 88888.00 2019-09-09 02:06:08.000 252 33811.25 295.77 17123.40 88888.00 2019-09-09 02:06:09.000 252 33811.23 295.76 17123.38 88888.00 2019-09-09 02:06:10.000 252 33811.22 295.70 17123.34 37900.88 2019-09-09 02:06:11.000 252 33811.23 295.73 17123.33 88888.00 2019-09-09 02:06:12.000 252 33811.21 295.77 17123.30 88888.00 2019-09-09 02:06:13.000 252 33811.21 295.78 17123.32 88888.00 2019-09-09 02:06:14.000 252 33811.20 295.76 17123.36 88888.00 2019-09-09 02:06:15.000 252 33811.21 295.75 17123.38 37900.93 2019-09-09 02:06:16.000 252 33811.22 295.72 17123.39 88888.00 2019-09-09 02:06:17.000 252 33811.23 295.73 17123.41 88888.00 2019-09-09 02:06:18.000 252 33811.25 295.75 17123.38 88888.00 2019-09-09 02:06:19.000 252 33811.25 295.77 17123.31 88888.00 2019-09-09 02:06:20.000 252 33811.21 295.80 17123.34 37900.90 2019-09-09 02:06:21.000 252 33811.21 295.73 17123.35 88888.00 2019-09-09 02:06:22.000 252 33811.21 295.76 17123.36 88888.00 2019-09-09 02:06:23.000 252 33811.21 295.78 17123.36 88888.00 2019-09-09 02:06:24.000 252 33811.25 295.75 17123.38 88888.00 2019-09-09 02:06:25.000 252 33811.30 295.74 17123.34 37900.85 2019-09-09 02:06:26.000 252 33811.28 295.69 17123.34 88888.00 2019-09-09 02:06:27.000 252 33811.30 295.70 17123.36 88888.00 2019-09-09 02:06:28.000 252 33811.25 295.72 17123.37 88888.00 2019-09-09 02:06:29.000 252 33811.23 295.78 17123.36 88888.00 2019-09-09 02:06:30.000 252 33811.23 295.75 17123.33 37901.01 2019-09-09 02:06:31.000 252 33811.18 295.75 17123.33 88888.00 2019-09-09 02:06:32.000 252 33811.22 295.70 17123.34 88888.00 2019-09-09 02:06:33.000 252 33811.25 295.68 17123.38 88888.00 2019-09-09 02:06:34.000 252 33811.26 295.66 17123.33 88888.00 2019-09-09 02:06:35.000 252 33811.28 295.66 17123.29 37900.97 2019-09-09 02:06:36.000 252 33811.29 295.64 17123.32 88888.00 2019-09-09 02:06:37.000 252 33811.30 295.61 17123.32 88888.00 2019-09-09 02:06:38.000 252 33811.33 295.64 17123.27 88888.00 2019-09-09 02:06:39.000 252 33811.31 295.64 17123.27 88888.00 2019-09-09 02:06:40.000 252 33811.31 295.64 17123.30 37901.07 2019-09-09 02:06:41.000 252 33811.34 295.64 17123.29 88888.00 2019-09-09 02:06:42.000 252 33811.36 295.60 17123.29 88888.00 2019-09-09 02:06:43.000 252 33811.38 295.62 17123.30 88888.00 2019-09-09 02:06:44.000 252 33811.40 295.63 17123.31 88888.00 2019-09-09 02:06:45.000 252 33811.36 295.61 17123.31 37901.12 2019-09-09 02:06:46.000 252 33811.37 295.61 17123.31 88888.00 2019-09-09 02:06:47.000 252 33811.39 295.59 17123.30 88888.00 2019-09-09 02:06:48.000 252 33811.37 295.56 17123.29 88888.00 2019-09-09 02:06:49.000 252 33811.37 295.57 17123.29 88888.00 2019-09-09 02:06:50.000 252 33811.39 295.56 17123.33 37901.06 2019-09-09 02:06:51.000 252 33811.40 295.58 17123.33 88888.00 2019-09-09 02:06:52.000 252 33811.40 295.55 17123.31 88888.00 2019-09-09 02:06:53.000 252 33811.40 295.57 17123.29 88888.00 2019-09-09 02:06:54.000 252 33811.39 295.63 17123.31 88888.00 2019-09-09 02:06:55.000 252 33811.39 295.67 17123.33 37901.08 2019-09-09 02:06:56.000 252 33811.38 295.67 17123.31 88888.00 2019-09-09 02:06:57.000 252 33811.40 295.64 17123.32 88888.00 2019-09-09 02:06:58.000 252 33811.44 295.60 17123.33 88888.00 2019-09-09 02:06:59.000 252 33811.45 295.58 17123.34 88888.00 2019-09-09 02:07:00.000 252 33811.44 295.57 17123.35 37901.03 2019-09-09 02:07:01.000 252 33811.43 295.52 17123.33 88888.00 2019-09-09 02:07:02.000 252 33811.41 295.54 17123.29 88888.00 2019-09-09 02:07:03.000 252 33811.42 295.58 17123.33 88888.00 2019-09-09 02:07:04.000 252 33811.40 295.59 17123.35 88888.00 2019-09-09 02:07:05.000 252 33811.41 295.60 17123.34 37901.14 2019-09-09 02:07:06.000 252 33811.44 295.60 17123.31 88888.00 2019-09-09 02:07:07.000 252 33811.48 295.60 17123.30 88888.00 2019-09-09 02:07:08.000 252 33811.47 295.63 17123.31 88888.00 2019-09-09 02:07:09.000 252 33811.49 295.63 17123.32 88888.00 2019-09-09 02:07:10.000 252 33811.47 295.66 17123.28 37901.14 2019-09-09 02:07:11.000 252 33811.50 295.64 17123.29 88888.00 2019-09-09 02:07:12.000 252 33811.50 295.60 17123.28 88888.00 2019-09-09 02:07:13.000 252 33811.49 295.60 17123.31 88888.00 2019-09-09 02:07:14.000 252 33811.45 295.58 17123.29 88888.00 2019-09-09 02:07:15.000 252 33811.46 295.59 17123.30 37901.15 2019-09-09 02:07:16.000 252 33811.43 295.63 17123.30 88888.00 2019-09-09 02:07:17.000 252 33811.43 295.64 17123.29 88888.00 2019-09-09 02:07:18.000 252 33811.46 295.67 17123.28 88888.00 2019-09-09 02:07:19.000 252 33811.44 295.62 17123.30 88888.00 2019-09-09 02:07:20.000 252 33811.44 295.60 17123.30 37901.27 2019-09-09 02:07:21.000 252 33811.49 295.61 17123.30 88888.00 2019-09-09 02:07:22.000 252 33811.51 295.59 17123.33 88888.00 2019-09-09 02:07:23.000 252 33811.46 295.57 17123.34 88888.00 2019-09-09 02:07:24.000 252 33811.45 295.58 17123.33 88888.00 2019-09-09 02:07:25.000 252 33811.47 295.56 17123.33 37901.23 2019-09-09 02:07:26.000 252 33811.45 295.59 17123.35 88888.00 2019-09-09 02:07:27.000 252 33811.47 295.58 17123.38 88888.00 2019-09-09 02:07:28.000 252 33811.48 295.58 17123.39 88888.00 2019-09-09 02:07:29.000 252 33811.48 295.64 17123.36 88888.00 2019-09-09 02:07:30.000 252 33811.46 295.60 17123.35 37901.20 2019-09-09 02:07:31.000 252 33811.48 295.59 17123.38 88888.00 2019-09-09 02:07:32.000 252 33811.49 295.55 17123.35 88888.00 2019-09-09 02:07:33.000 252 33811.50 295.54 17123.33 88888.00 2019-09-09 02:07:34.000 252 33811.49 295.54 17123.35 88888.00 2019-09-09 02:07:35.000 252 33811.50 295.51 17123.39 37901.20 2019-09-09 02:07:36.000 252 33811.50 295.53 17123.39 88888.00 2019-09-09 02:07:37.000 252 33811.54 295.52 17123.38 88888.00 2019-09-09 02:07:38.000 252 33811.54 295.53 17123.37 88888.00 2019-09-09 02:07:39.000 252 33811.54 295.56 17123.38 88888.00 2019-09-09 02:07:40.000 252 33811.54 295.55 17123.35 37901.27 2019-09-09 02:07:41.000 252 33811.55 295.53 17123.32 88888.00 2019-09-09 02:07:42.000 252 33811.59 295.51 17123.32 88888.00 2019-09-09 02:07:43.000 252 33811.64 295.52 17123.31 88888.00 2019-09-09 02:07:44.000 252 33811.63 295.55 17123.26 88888.00 2019-09-09 02:07:45.000 252 33811.63 295.58 17123.25 37901.34 2019-09-09 02:07:46.000 252 33811.63 295.54 17123.25 88888.00 2019-09-09 02:07:47.000 252 33811.67 295.51 17123.26 88888.00 2019-09-09 02:07:48.000 252 33811.68 295.55 17123.29 88888.00 2019-09-09 02:07:49.000 252 33811.70 295.53 17123.31 88888.00 2019-09-09 02:07:50.000 252 33811.67 295.50 17123.29 37901.31 2019-09-09 02:07:51.000 252 33811.67 295.43 17123.32 88888.00 2019-09-09 02:07:52.000 252 33811.69 295.46 17123.33 88888.00 2019-09-09 02:07:53.000 252 33811.71 295.46 17123.33 88888.00 2019-09-09 02:07:54.000 252 33811.74 295.44 17123.31 88888.00 2019-09-09 02:07:55.000 252 33811.73 295.44 17123.24 37901.42 2019-09-09 02:07:56.000 252 33811.76 295.45 17123.24 88888.00 2019-09-09 02:07:57.000 252 33811.74 295.38 17123.24 88888.00 2019-09-09 02:07:58.000 252 33811.75 295.39 17123.24 88888.00 2019-09-09 02:07:59.000 252 33811.76 295.39 17123.22 88888.00 2019-09-09 02:08:00.000 252 33811.76 295.37 17123.27 37901.46 2019-09-09 02:08:01.000 252 33811.78 295.36 17123.29 88888.00 2019-09-09 02:08:02.000 252 33811.76 295.35 17123.26 88888.00 2019-09-09 02:08:03.000 252 33811.73 295.32 17123.22 88888.00 2019-09-09 02:08:04.000 252 33811.74 295.32 17123.22 88888.00 2019-09-09 02:08:05.000 252 33811.76 295.31 17123.22 37901.45 2019-09-09 02:08:06.000 252 33811.75 295.29 17123.23 88888.00 2019-09-09 02:08:07.000 252 33811.78 295.31 17123.23 88888.00 2019-09-09 02:08:08.000 252 33811.79 295.32 17123.29 88888.00 2019-09-09 02:08:09.000 252 33811.81 295.26 17123.32 88888.00 2019-09-09 02:08:10.000 252 33811.76 295.29 17123.29 37901.53 2019-09-09 02:08:11.000 252 33811.76 295.32 17123.29 88888.00 2019-09-09 02:08:12.000 252 33811.81 295.34 17123.29 88888.00 2019-09-09 02:08:13.000 252 33811.80 295.32 17123.29 88888.00 2019-09-09 02:08:14.000 252 33811.84 295.32 17123.28 88888.00 2019-09-09 02:08:15.000 252 33811.86 295.30 17123.31 37901.44 2019-09-09 02:08:16.000 252 33811.81 295.32 17123.30 88888.00 2019-09-09 02:08:17.000 252 33811.80 295.32 17123.28 88888.00 2019-09-09 02:08:18.000 252 33811.81 295.34 17123.26 88888.00 2019-09-09 02:08:19.000 252 33811.81 295.33 17123.27 88888.00 2019-09-09 02:08:20.000 252 33811.80 295.33 17123.28 37901.44 2019-09-09 02:08:21.000 252 33811.78 295.32 17123.27 88888.00 2019-09-09 02:08:22.000 252 33811.74 295.33 17123.28 88888.00 2019-09-09 02:08:23.000 252 33811.77 295.36 17123.28 88888.00 2019-09-09 02:08:24.000 252 33811.78 295.33 17123.25 88888.00 2019-09-09 02:08:25.000 252 33811.76 295.30 17123.23 37901.44 2019-09-09 02:08:26.000 252 33811.77 295.30 17123.22 88888.00 2019-09-09 02:08:27.000 252 33811.76 295.30 17123.23 88888.00 2019-09-09 02:08:28.000 252 33811.76 295.29 17123.25 88888.00 2019-09-09 02:08:29.000 252 33811.77 295.27 17123.26 88888.00 2019-09-09 02:08:30.000 252 33811.77 295.29 17123.28 37901.46 2019-09-09 02:08:31.000 252 33811.74 295.31 17123.26 88888.00 2019-09-09 02:08:32.000 252 33811.77 295.30 17123.27 88888.00 2019-09-09 02:08:33.000 252 33811.80 295.32 17123.27 88888.00 2019-09-09 02:08:34.000 252 33811.80 295.36 17123.25 88888.00 2019-09-09 02:08:35.000 252 33811.86 295.36 17123.28 37901.43 2019-09-09 02:08:36.000 252 33811.85 295.35 17123.27 88888.00 2019-09-09 02:08:37.000 252 33811.84 295.35 17123.25 88888.00 2019-09-09 02:08:38.000 252 33811.83 295.29 17123.27 88888.00 2019-09-09 02:08:39.000 252 33811.84 295.28 17123.29 88888.00 2019-09-09 02:08:40.000 252 33811.85 295.26 17123.28 37901.47 2019-09-09 02:08:41.000 252 33811.87 295.26 17123.25 88888.00 2019-09-09 02:08:42.000 252 33811.87 295.25 17123.26 88888.00 2019-09-09 02:08:43.000 252 33811.82 295.26 17123.28 88888.00 2019-09-09 02:08:44.000 252 33811.80 295.25 17123.27 88888.00 2019-09-09 02:08:45.000 252 33811.82 295.27 17123.29 37901.48 2019-09-09 02:08:46.000 252 33811.80 295.30 17123.25 88888.00 2019-09-09 02:08:47.000 252 33811.82 295.29 17123.28 88888.00 2019-09-09 02:08:48.000 252 33811.86 295.26 17123.28 88888.00 2019-09-09 02:08:49.000 252 33811.88 295.26 17123.29 88888.00 2019-09-09 02:08:50.000 252 33811.87 295.27 17123.29 37901.48 2019-09-09 02:08:51.000 252 33811.84 295.30 17123.28 88888.00 2019-09-09 02:08:52.000 252 33811.84 295.28 17123.25 88888.00 2019-09-09 02:08:53.000 252 33811.86 295.28 17123.29 88888.00 2019-09-09 02:08:54.000 252 33811.86 295.32 17123.30 88888.00 2019-09-09 02:08:55.000 252 33811.91 295.29 17123.26 37901.59 2019-09-09 02:08:56.000 252 33811.86 295.28 17123.27 88888.00 2019-09-09 02:08:57.000 252 33811.84 295.29 17123.26 88888.00 2019-09-09 02:08:58.000 252 33811.86 295.29 17123.28 88888.00 2019-09-09 02:08:59.000 252 33811.90 295.26 17123.29 88888.00 2019-09-09 02:09:00.000 252 33811.93 295.23 17123.29 37901.55 2019-09-09 02:09:01.000 252 33811.90 295.21 17123.25 88888.00 2019-09-09 02:09:02.000 252 33811.87 295.21 17123.25 88888.00 2019-09-09 02:09:03.000 252 33811.87 295.24 17123.25 88888.00 2019-09-09 02:09:04.000 252 33811.84 295.25 17123.29 88888.00 2019-09-09 02:09:05.000 252 33811.86 295.26 17123.29 37901.60 2019-09-09 02:09:06.000 252 33811.85 295.24 17123.25 88888.00 2019-09-09 02:09:07.000 252 33811.86 295.26 17123.21 88888.00 2019-09-09 02:09:08.000 252 33811.91 295.28 17123.22 88888.00 2019-09-09 02:09:09.000 252 33811.88 295.26 17123.24 88888.00 2019-09-09 02:09:10.000 252 33811.84 295.21 17123.27 37901.54 2019-09-09 02:09:11.000 252 33811.84 295.19 17123.24 88888.00 2019-09-09 02:09:12.000 252 33811.85 295.22 17123.22 88888.00 2019-09-09 02:09:13.000 252 33811.81 295.21 17123.23 88888.00 2019-09-09 02:09:14.000 252 33811.82 295.21 17123.26 88888.00 2019-09-09 02:09:15.000 252 33811.87 295.21 17123.28 37901.57 2019-09-09 02:09:16.000 252 33811.91 295.22 17123.27 88888.00 2019-09-09 02:09:17.000 252 33811.91 295.19 17123.26 88888.00 2019-09-09 02:09:18.000 252 33811.90 295.17 17123.24 88888.00 2019-09-09 02:09:19.000 252 33811.92 295.20 17123.26 88888.00 2019-09-09 02:09:20.000 252 33811.93 295.24 17123.29 37901.50 2019-09-09 02:09:21.000 252 33811.92 295.21 17123.31 88888.00 2019-09-09 02:09:22.000 252 33811.90 295.18 17123.31 88888.00 2019-09-09 02:09:23.000 252 33811.93 295.16 17123.28 88888.00 2019-09-09 02:09:24.000 252 33811.90 295.13 17123.32 88888.00 2019-09-09 02:09:25.000 252 33811.85 295.11 17123.33 37901.45 2019-09-09 02:09:26.000 252 33811.84 295.12 17123.32 88888.00 2019-09-09 02:09:27.000 252 33811.83 295.13 17123.32 88888.00 2019-09-09 02:09:28.000 252 33811.79 295.07 17123.31 88888.00 2019-09-09 02:09:29.000 252 33811.82 295.07 17123.28 88888.00 2019-09-09 02:09:30.000 252 33811.79 295.04 17123.29 37901.50 2019-09-09 02:09:31.000 252 33811.83 295.01 17123.30 88888.00 2019-09-09 02:09:32.000 252 33811.86 295.03 17123.27 88888.00 2019-09-09 02:09:33.000 252 33811.91 295.05 17123.25 88888.00 2019-09-09 02:09:34.000 252 33811.94 295.06 17123.27 88888.00 2019-09-09 02:09:35.000 252 33811.97 295.05 17123.28 37901.42 2019-09-09 02:09:36.000 252 33811.97 295.05 17123.27 88888.00 2019-09-09 02:09:37.000 252 33811.92 295.08 17123.26 88888.00 2019-09-09 02:09:38.000 252 33811.91 295.08 17123.23 88888.00 2019-09-09 02:09:39.000 252 33811.91 295.04 17123.24 88888.00 2019-09-09 02:09:40.000 252 33811.89 295.05 17123.26 37901.55 2019-09-09 02:09:41.000 252 33811.89 295.03 17123.28 88888.00 2019-09-09 02:09:42.000 252 33811.93 295.02 17123.24 88888.00 2019-09-09 02:09:43.000 252 33811.90 295.02 17123.29 88888.00 2019-09-09 02:09:44.000 252 33811.87 295.02 17123.30 88888.00 2019-09-09 02:09:45.000 252 33811.88 295.02 17123.28 37901.60 2019-09-09 02:09:46.000 252 33811.90 295.01 17123.26 88888.00 2019-09-09 02:09:47.000 252 33811.91 295.04 17123.28 88888.00 2019-09-09 02:09:48.000 252 33811.88 295.02 17123.29 88888.00 2019-09-09 02:09:49.000 252 33811.84 295.05 17123.29 88888.00 2019-09-09 02:09:50.000 252 33811.85 295.02 17123.29 37901.50 2019-09-09 02:09:51.000 252 33811.83 295.02 17123.24 88888.00 2019-09-09 02:09:52.000 252 33811.78 295.02 17123.22 88888.00 2019-09-09 02:09:53.000 252 33811.81 294.99 17123.27 88888.00 2019-09-09 02:09:54.000 252 33811.80 294.97 17123.28 88888.00 2019-09-09 02:09:55.000 252 33811.79 294.95 17123.26 37901.49 2019-09-09 02:09:56.000 252 33811.79 294.94 17123.18 88888.00 2019-09-09 02:09:57.000 252 33811.80 294.98 17123.21 88888.00 2019-09-09 02:09:58.000 252 33811.80 295.01 17123.24 88888.00 2019-09-09 02:09:59.000 252 33811.81 295.00 17123.29 88888.00 2019-09-09 02:10:00.000 252 33811.82 295.00 17123.30 37901.56 2019-09-09 02:10:01.000 252 33811.86 294.99 17123.30 88888.00 2019-09-09 02:10:02.000 252 33811.81 294.96 17123.27 88888.00 2019-09-09 02:10:03.000 252 33811.77 294.93 17123.30 88888.00 2019-09-09 02:10:04.000 252 33811.79 294.94 17123.31 88888.00 2019-09-09 02:10:05.000 252 33811.79 294.96 17123.34 37901.54 2019-09-09 02:10:06.000 252 33811.78 294.95 17123.34 88888.00 2019-09-09 02:10:07.000 252 33811.81 294.91 17123.35 88888.00 2019-09-09 02:10:08.000 252 33811.83 294.88 17123.34 88888.00 2019-09-09 02:10:09.000 252 33811.80 294.91 17123.31 88888.00 2019-09-09 02:10:10.000 252 33811.81 294.96 17123.30 37901.51 2019-09-09 02:10:11.000 252 33811.82 295.00 17123.33 88888.00 2019-09-09 02:10:12.000 252 33811.83 294.96 17123.30 88888.00 2019-09-09 02:10:13.000 252 33811.86 294.95 17123.29 88888.00 2019-09-09 02:10:14.000 252 33811.85 294.95 17123.27 88888.00 2019-09-09 02:10:15.000 252 33811.88 294.95 17123.26 37901.52 2019-09-09 02:10:16.000 252 33811.85 294.93 17123.24 88888.00 2019-09-09 02:10:17.000 252 33811.83 294.92 17123.24 88888.00 2019-09-09 02:10:18.000 252 33811.79 294.91 17123.26 88888.00 2019-09-09 02:10:19.000 252 33811.83 294.89 17123.27 88888.00 2019-09-09 02:10:20.000 252 33811.85 294.89 17123.32 37901.43 2019-09-09 02:10:21.000 252 33811.81 294.90 17123.32 88888.00 2019-09-09 02:10:22.000 252 33811.81 294.90 17123.28 88888.00 2019-09-09 02:10:23.000 252 33811.85 294.90 17123.27 88888.00 2019-09-09 02:10:24.000 252 33811.82 294.92 17123.29 88888.00 2019-09-09 02:10:25.000 252 33811.78 294.90 17123.32 37901.54 2019-09-09 02:10:26.000 252 33811.80 294.93 17123.34 88888.00 2019-09-09 02:10:27.000 252 33811.81 294.89 17123.34 88888.00 2019-09-09 02:10:28.000 252 33811.81 294.88 17123.33 88888.00 2019-09-09 02:10:29.000 252 33811.77 294.92 17123.30 88888.00 2019-09-09 02:10:30.000 252 33811.78 294.91 17123.28 37901.43 2019-09-09 02:10:31.000 252 33811.81 294.91 17123.23 88888.00 2019-09-09 02:10:32.000 252 33811.80 294.92 17123.25 88888.00 2019-09-09 02:10:33.000 252 33811.75 294.88 17123.29 88888.00 2019-09-09 02:10:34.000 252 33811.73 294.91 17123.28 88888.00 2019-09-09 02:10:35.000 252 33811.79 294.91 17123.32 37901.49 2019-09-09 02:10:36.000 252 33811.80 294.88 17123.34 88888.00 2019-09-09 02:10:37.000 252 33811.76 294.92 17123.32 88888.00 2019-09-09 02:10:38.000 252 33811.74 294.89 17123.32 88888.00 2019-09-09 02:10:39.000 252 33811.74 294.90 17123.33 88888.00 2019-09-09 02:10:40.000 252 33811.79 294.93 17123.30 37901.49 2019-09-09 02:10:41.000 252 33811.81 294.96 17123.27 88888.00 2019-09-09 02:10:42.000 252 33811.81 294.95 17123.26 88888.00 2019-09-09 02:10:43.000 252 33811.85 294.94 17123.26 88888.00 2019-09-09 02:10:44.000 252 33811.87 294.90 17123.28 88888.00 2019-09-09 02:10:45.000 252 33811.86 294.89 17123.27 37901.48 2019-09-09 02:10:46.000 252 33811.89 294.88 17123.30 88888.00 2019-09-09 02:10:47.000 252 33811.88 294.89 17123.28 88888.00 2019-09-09 02:10:48.000 252 33811.89 294.91 17123.25 88888.00 2019-09-09 02:10:49.000 252 33811.92 294.86 17123.26 88888.00 2019-09-09 02:10:50.000 252 33811.93 294.82 17123.25 37901.51 2019-09-09 02:10:51.000 252 33811.94 294.85 17123.25 88888.00 2019-09-09 02:10:52.000 252 33811.91 294.81 17123.22 88888.00 2019-09-09 02:10:53.000 252 33811.92 294.82 17123.24 88888.00 2019-09-09 02:10:54.000 252 33811.96 294.83 17123.27 88888.00 2019-09-09 02:10:55.000 252 33811.94 294.84 17123.27 37901.57 2019-09-09 02:10:56.000 252 33811.91 294.82 17123.28 88888.00 2019-09-09 02:10:57.000 252 33811.88 294.79 17123.25 88888.00 2019-09-09 02:10:58.000 252 33811.88 294.77 17123.23 88888.00 2019-09-09 02:10:59.000 252 33811.89 294.82 17123.27 88888.00 2019-09-09 02:11:00.000 252 33811.89 294.80 17123.27 37901.54 2019-09-09 02:11:01.000 252 33811.90 294.82 17123.24 88888.00 2019-09-09 02:11:02.000 252 33811.91 294.83 17123.21 88888.00 2019-09-09 02:11:03.000 252 33811.89 294.79 17123.24 88888.00 2019-09-09 02:11:04.000 252 33811.91 294.79 17123.24 88888.00 2019-09-09 02:11:05.000 252 33811.94 294.79 17123.23 37901.52 2019-09-09 02:11:06.000 252 33811.92 294.76 17123.23 88888.00 2019-09-09 02:11:07.000 252 33811.95 294.79 17123.26 88888.00 2019-09-09 02:11:08.000 252 33811.97 294.82 17123.31 88888.00 2019-09-09 02:11:09.000 252 33811.95 294.84 17123.31 88888.00 2019-09-09 02:11:10.000 252 33811.96 294.80 17123.25 37901.51 2019-09-09 02:11:11.000 252 33811.97 294.79 17123.25 88888.00 2019-09-09 02:11:12.000 252 33811.96 294.77 17123.25 88888.00 2019-09-09 02:11:13.000 252 33811.99 294.75 17123.26 88888.00 2019-09-09 02:11:14.000 252 33812.02 294.73 17123.27 88888.00 2019-09-09 02:11:15.000 252 33811.98 294.78 17123.27 37901.57 2019-09-09 02:11:16.000 252 33811.95 294.82 17123.25 88888.00 2019-09-09 02:11:17.000 252 33812.01 294.83 17123.24 88888.00 2019-09-09 02:11:18.000 252 33812.03 294.83 17123.26 88888.00 2019-09-09 02:11:19.000 252 33812.04 294.81 17123.25 88888.00 2019-09-09 02:11:20.000 252 33812.03 294.82 17123.22 37901.57 2019-09-09 02:11:21.000 252 33812.03 294.82 17123.20 88888.00 2019-09-09 02:11:22.000 252 33812.03 294.81 17123.20 88888.00 2019-09-09 02:11:23.000 252 33812.02 294.82 17123.20 88888.00 2019-09-09 02:11:24.000 252 33811.99 294.80 17123.20 88888.00 2019-09-09 02:11:25.000 252 33812.03 294.77 17123.18 37901.63 2019-09-09 02:11:26.000 252 33812.07 294.81 17123.23 88888.00 2019-09-09 02:11:27.000 252 33812.06 294.84 17123.22 88888.00 2019-09-09 02:11:28.000 252 33812.03 294.84 17123.22 88888.00 2019-09-09 02:11:29.000 252 33812.05 294.82 17123.23 88888.00 2019-09-09 02:11:30.000 252 33812.02 294.83 17123.25 37901.61 2019-09-09 02:11:31.000 252 33812.02 294.77 17123.22 88888.00 2019-09-09 02:11:32.000 252 33811.99 294.76 17123.24 88888.00 2019-09-09 02:11:33.000 252 33812.00 294.80 17123.26 88888.00 2019-09-09 02:11:34.000 252 33811.98 294.86 17123.25 88888.00 2019-09-09 02:11:35.000 252 33811.96 294.84 17123.24 37901.58 2019-09-09 02:11:36.000 252 33811.97 294.81 17123.24 88888.00 2019-09-09 02:11:37.000 252 33812.00 294.80 17123.24 88888.00 2019-09-09 02:11:38.000 252 33812.00 294.85 17123.26 88888.00 2019-09-09 02:11:39.000 252 33812.04 294.83 17123.24 88888.00 2019-09-09 02:11:40.000 252 33812.05 294.78 17123.20 37901.62 2019-09-09 02:11:41.000 252 33812.01 294.80 17123.20 88888.00 2019-09-09 02:11:42.000 252 33811.96 294.83 17123.25 88888.00 2019-09-09 02:11:43.000 252 33812.00 294.83 17123.26 88888.00 2019-09-09 02:11:44.000 252 33812.01 294.81 17123.27 88888.00 2019-09-09 02:11:45.000 252 33812.01 294.81 17123.27 37901.65 2019-09-09 02:11:46.000 252 33812.04 294.80 17123.27 88888.00 2019-09-09 02:11:47.000 252 33812.04 294.82 17123.24 88888.00 2019-09-09 02:11:48.000 252 33812.02 294.79 17123.26 88888.00 2019-09-09 02:11:49.000 252 33812.03 294.76 17123.22 88888.00 2019-09-09 02:11:50.000 252 33812.04 294.76 17123.22 37901.73 2019-09-09 02:11:51.000 252 33812.04 294.76 17123.19 88888.00 2019-09-09 02:11:52.000 252 33812.04 294.78 17123.21 88888.00 2019-09-09 02:11:53.000 252 33812.06 294.74 17123.24 88888.00 2019-09-09 02:11:54.000 252 33812.07 294.74 17123.24 88888.00 2019-09-09 02:11:55.000 252 33812.11 294.79 17123.22 37901.63 2019-09-09 02:11:56.000 252 33812.11 294.79 17123.23 88888.00 2019-09-09 02:11:57.000 252 33812.07 294.75 17123.22 88888.00 2019-09-09 02:11:58.000 252 33812.03 294.78 17123.22 88888.00 2019-09-09 02:11:59.000 252 33812.08 294.76 17123.28 88888.00 2019-09-09 02:12:00.000 252 33812.05 294.76 17123.24 37901.65 2019-09-09 02:12:01.000 252 33812.05 294.73 17123.22 88888.00 2019-09-09 02:12:02.000 252 33812.08 294.72 17123.24 88888.00 2019-09-09 02:12:03.000 252 33812.15 294.76 17123.24 88888.00 2019-09-09 02:12:04.000 252 33812.10 294.74 17123.26 88888.00 2019-09-09 02:12:05.000 252 33812.08 294.74 17123.25 37901.66 2019-09-09 02:12:06.000 252 33812.05 294.74 17123.22 88888.00 2019-09-09 02:12:07.000 252 33812.05 294.81 17123.25 88888.00 2019-09-09 02:12:08.000 252 33812.07 294.77 17123.29 88888.00 2019-09-09 02:12:09.000 252 33812.07 294.77 17123.29 88888.00 2019-09-09 02:12:10.000 252 33812.08 294.75 17123.27 37901.69 2019-09-09 02:12:11.000 252 33812.08 294.73 17123.27 88888.00 2019-09-09 02:12:12.000 252 33812.11 294.74 17123.22 88888.00 2019-09-09 02:12:13.000 252 33812.13 294.73 17123.20 88888.00 2019-09-09 02:12:14.000 252 33812.09 294.74 17123.21 88888.00 2019-09-09 02:12:15.000 252 33812.13 294.75 17123.18 37901.66 2019-09-09 02:12:16.000 252 33812.10 294.76 17123.20 88888.00 2019-09-09 02:12:17.000 252 33812.11 294.76 17123.22 88888.00 2019-09-09 02:12:18.000 252 33812.11 294.76 17123.25 88888.00 2019-09-09 02:12:19.000 252 33812.14 294.76 17123.25 88888.00 2019-09-09 02:12:20.000 252 33812.13 294.81 17123.26 37901.69 2019-09-09 02:12:21.000 252 33812.08 294.81 17123.27 88888.00 2019-09-09 02:12:22.000 252 33812.07 294.82 17123.25 88888.00 2019-09-09 02:12:23.000 252 33812.07 294.80 17123.24 88888.00 2019-09-09 02:12:24.000 252 33812.05 294.82 17123.24 88888.00 2019-09-09 02:12:25.000 252 33812.05 294.87 17123.25 37901.74 2019-09-09 02:12:26.000 252 33812.05 294.87 17123.26 88888.00 2019-09-09 02:12:27.000 252 33812.03 294.86 17123.25 88888.00 2019-09-09 02:12:28.000 252 33812.05 294.85 17123.25 88888.00 2019-09-09 02:12:29.000 252 33812.07 294.86 17123.32 88888.00 2019-09-09 02:12:30.000 252 33812.07 294.85 17123.31 37901.67 2019-09-09 02:12:31.000 252 33812.05 294.87 17123.30 88888.00 2019-09-09 02:12:32.000 252 33812.03 294.84 17123.29 88888.00 2019-09-09 02:12:33.000 252 33812.04 294.83 17123.30 88888.00 2019-09-09 02:12:34.000 252 33812.05 294.83 17123.29 88888.00 2019-09-09 02:12:35.000 252 33812.06 294.84 17123.28 37901.64 2019-09-09 02:12:36.000 252 33812.04 294.84 17123.22 88888.00 2019-09-09 02:12:37.000 252 33812.01 294.86 17123.23 88888.00 2019-09-09 02:12:38.000 252 33812.03 294.88 17123.24 88888.00 2019-09-09 02:12:39.000 252 33812.05 294.85 17123.21 88888.00 2019-09-09 02:12:40.000 252 33812.05 294.87 17123.24 37901.65 2019-09-09 02:12:41.000 252 33812.00 294.91 17123.28 88888.00 2019-09-09 02:12:42.000 252 33811.94 294.89 17123.28 88888.00 2019-09-09 02:12:43.000 252 33811.97 294.87 17123.30 88888.00 2019-09-09 02:12:44.000 252 33811.95 294.88 17123.27 88888.00 2019-09-09 02:12:45.000 252 33811.94 294.88 17123.25 37901.61 2019-09-09 02:12:46.000 252 33811.91 294.88 17123.25 88888.00 2019-09-09 02:12:47.000 252 33811.88 294.87 17123.25 88888.00 2019-09-09 02:12:48.000 252 33811.88 294.87 17123.23 88888.00 2019-09-09 02:12:49.000 252 33811.93 294.87 17123.25 88888.00 2019-09-09 02:12:50.000 252 33811.97 294.85 17123.28 37901.65 2019-09-09 02:12:51.000 252 33811.96 294.88 17123.24 88888.00 2019-09-09 02:12:52.000 252 33811.91 294.88 17123.16 88888.00 2019-09-09 02:12:53.000 252 33811.95 294.90 17123.15 88888.00 2019-09-09 02:12:54.000 252 33811.99 294.90 17123.13 88888.00 2019-09-09 02:12:55.000 252 33811.98 294.91 17123.17 37901.63 2019-09-09 02:12:56.000 252 33812.02 294.92 17123.21 88888.00 2019-09-09 02:12:57.000 252 33811.99 294.89 17123.22 88888.00 2019-09-09 02:12:58.000 252 33811.99 294.88 17123.21 88888.00 2019-09-09 02:12:59.000 252 33812.03 294.89 17123.24 88888.00 2019-09-09 02:13:00.000 252 33812.00 294.93 17123.27 37901.64 2019-09-09 02:13:01.000 252 33811.98 294.91 17123.30 88888.00 2019-09-09 02:13:02.000 252 33811.97 294.90 17123.32 88888.00 2019-09-09 02:13:03.000 252 33811.94 294.92 17123.31 88888.00 2019-09-09 02:13:04.000 252 33811.96 294.94 17123.31 88888.00 2019-09-09 02:13:05.000 252 33811.97 294.93 17123.30 37901.66 2019-09-09 02:13:06.000 252 33811.97 294.92 17123.25 88888.00 2019-09-09 02:13:07.000 252 33811.98 294.94 17123.25 88888.00 2019-09-09 02:13:08.000 252 33812.02 294.91 17123.24 88888.00 2019-09-09 02:13:09.000 252 33811.96 294.88 17123.24 88888.00 2019-09-09 02:13:10.000 252 33811.94 294.88 17123.26 37901.62 2019-09-09 02:13:11.000 252 33811.95 294.91 17123.26 88888.00 2019-09-09 02:13:12.000 252 33811.97 294.89 17123.22 88888.00 2019-09-09 02:13:13.000 252 33811.92 294.91 17123.26 88888.00 2019-09-09 02:13:14.000 252 33811.94 294.91 17123.26 88888.00 2019-09-09 02:13:15.000 252 33811.90 294.89 17123.31 37901.60 2019-09-09 02:13:16.000 252 33811.93 294.91 17123.30 88888.00 2019-09-09 02:13:17.000 252 33811.98 294.92 17123.30 88888.00 2019-09-09 02:13:18.000 252 33811.95 294.92 17123.33 88888.00 2019-09-09 02:13:19.000 252 33811.96 294.90 17123.34 88888.00 2019-09-09 02:13:20.000 252 33811.97 294.87 17123.31 37901.60 2019-09-09 02:13:21.000 252 33811.91 294.90 17123.28 88888.00 2019-09-09 02:13:22.000 252 33811.89 294.93 17123.28 88888.00 2019-09-09 02:13:23.000 252 33811.92 294.96 17123.30 88888.00 2019-09-09 02:13:24.000 252 33811.91 294.96 17123.32 88888.00 2019-09-09 02:13:25.000 252 33811.90 294.95 17123.32 37901.56 2019-09-09 02:13:26.000 252 33811.90 294.93 17123.32 88888.00 2019-09-09 02:13:27.000 252 33811.89 294.93 17123.32 88888.00 2019-09-09 02:13:28.000 252 33811.87 294.89 17123.32 88888.00 2019-09-09 02:13:29.000 252 33811.83 294.89 17123.29 88888.00 2019-09-09 02:13:30.000 252 33811.84 294.93 17123.30 37901.52 2019-09-09 02:13:31.000 252 33811.85 294.93 17123.32 88888.00 2019-09-09 02:13:32.000 252 33811.84 294.90 17123.29 88888.00 2019-09-09 02:13:33.000 252 33811.85 294.89 17123.31 88888.00 2019-09-09 02:13:34.000 252 33811.83 294.90 17123.30 88888.00 2019-09-09 02:13:35.000 252 33811.84 294.92 17123.27 37901.51 2019-09-09 02:13:36.000 252 33811.84 294.93 17123.29 88888.00 2019-09-09 02:13:37.000 252 33811.86 294.91 17123.30 88888.00 2019-09-09 02:13:38.000 252 33811.85 294.94 17123.26 88888.00 2019-09-09 02:13:39.000 252 33811.85 294.96 17123.28 88888.00 2019-09-09 02:13:40.000 252 33811.82 294.95 17123.28 37901.46 2019-09-09 02:13:41.000 252 33811.85 294.97 17123.29 88888.00 2019-09-09 02:13:42.000 252 33811.86 294.97 17123.31 88888.00 2019-09-09 02:13:43.000 252 33811.87 294.97 17123.30 88888.00 2019-09-09 02:13:44.000 252 33811.85 294.96 17123.29 88888.00 2019-09-09 02:13:45.000 252 33811.83 294.96 17123.27 37901.52 2019-09-09 02:13:46.000 252 33811.85 294.95 17123.26 88888.00 2019-09-09 02:13:47.000 252 33811.84 294.95 17123.29 88888.00 2019-09-09 02:13:48.000 252 33811.83 294.89 17123.28 88888.00 2019-09-09 02:13:49.000 252 33811.85 294.88 17123.32 88888.00 2019-09-09 02:13:50.000 252 33811.81 294.90 17123.32 37901.50 2019-09-09 02:13:51.000 252 33811.83 294.91 17123.34 88888.00 2019-09-09 02:13:52.000 252 33811.85 294.91 17123.32 88888.00 2019-09-09 02:13:53.000 252 33811.86 294.92 17123.34 88888.00 2019-09-09 02:13:54.000 252 33811.88 294.93 17123.35 88888.00 2019-09-09 02:13:55.000 252 33811.86 294.93 17123.33 37901.47 2019-09-09 02:13:56.000 252 33811.86 294.96 17123.33 88888.00 2019-09-09 02:13:57.000 252 33811.87 294.98 17123.31 88888.00 2019-09-09 02:13:58.000 252 33811.90 294.98 17123.29 88888.00 2019-09-09 02:13:59.000 252 33811.91 295.00 17123.28 88888.00 2019-09-09 02:14:00.000 252 33811.90 294.98 17123.23 37901.50 2019-09-09 02:14:01.000 252 33811.88 295.00 17123.21 88888.00 2019-09-09 02:14:02.000 252 33811.85 294.99 17123.17 88888.00 2019-09-09 02:14:03.000 252 33811.89 295.02 17123.22 88888.00 2019-09-09 02:14:04.000 252 33811.89 295.02 17123.23 88888.00 2019-09-09 02:14:05.000 252 33811.90 295.00 17123.24 37901.54 2019-09-09 02:14:06.000 252 33811.91 294.97 17123.24 88888.00 2019-09-09 02:14:07.000 252 33811.94 294.96 17123.21 88888.00 2019-09-09 02:14:08.000 252 33811.93 295.00 17123.21 88888.00 2019-09-09 02:14:09.000 252 33811.96 294.99 17123.26 88888.00 2019-09-09 02:14:10.000 252 33811.97 294.95 17123.25 37901.62 2019-09-09 02:14:11.000 252 33811.97 294.96 17123.25 88888.00 2019-09-09 02:14:12.000 252 33811.95 294.95 17123.27 88888.00 2019-09-09 02:14:13.000 252 33812.01 294.93 17123.28 88888.00 2019-09-09 02:14:14.000 252 33812.02 294.97 17123.26 88888.00 2019-09-09 02:14:15.000 252 33811.99 294.95 17123.23 37901.59 2019-09-09 02:14:16.000 252 33811.98 294.95 17123.21 88888.00 2019-09-09 02:14:17.000 252 33811.96 294.94 17123.19 88888.00 2019-09-09 02:14:18.000 252 33811.94 294.92 17123.19 88888.00 2019-09-09 02:14:19.000 252 33811.97 294.93 17123.17 88888.00 2019-09-09 02:14:20.000 252 33812.02 294.97 17123.19 37901.49 2019-09-09 02:14:21.000 252 33812.03 294.99 17123.18 88888.00 2019-09-09 02:14:22.000 252 33812.02 295.03 17123.20 88888.00 2019-09-09 02:14:23.000 252 33812.03 295.02 17123.26 88888.00 2019-09-09 02:14:24.000 252 33812.05 295.01 17123.22 88888.00 2019-09-09 02:14:25.000 252 33812.03 294.98 17123.19 37901.64 2019-09-09 02:14:26.000 252 33812.00 294.99 17123.19 88888.00 2019-09-09 02:14:27.000 252 33811.97 294.98 17123.19 88888.00 2019-09-09 02:14:28.000 252 33812.00 294.97 17123.19 88888.00 2019-09-09 02:14:29.000 252 33812.02 294.97 17123.20 88888.00 2019-09-09 02:14:30.000 252 33812.01 294.98 17123.18 37901.53 2019-09-09 02:14:31.000 252 33812.02 295.01 17123.16 88888.00 2019-09-09 02:14:32.000 252 33812.05 295.01 17123.18 88888.00 2019-09-09 02:14:33.000 252 33812.03 294.98 17123.21 88888.00 2019-09-09 02:14:34.000 252 33812.02 294.93 17123.19 88888.00 2019-09-09 02:14:35.000 252 33812.04 294.93 17123.23 37901.61 2019-09-09 02:14:36.000 252 33812.04 294.95 17123.18 88888.00 2019-09-09 02:14:37.000 252 33812.05 294.94 17123.21 88888.00 2019-09-09 02:14:38.000 252 33811.99 294.91 17123.21 88888.00 2019-09-09 02:14:39.000 252 33812.00 294.95 17123.22 88888.00 2019-09-09 02:14:40.000 252 33812.04 294.96 17123.25 37901.57 2019-09-09 02:14:41.000 252 33812.04 294.96 17123.25 88888.00 2019-09-09 02:14:42.000 252 33812.05 294.97 17123.24 88888.00 2019-09-09 02:14:43.000 252 33812.05 294.96 17123.23 88888.00 2019-09-09 02:14:44.000 252 33812.03 294.94 17123.20 88888.00 2019-09-09 02:14:45.000 252 33812.06 294.96 17123.23 37901.67 2019-09-09 02:14:46.000 252 33812.09 294.97 17123.25 88888.00 2019-09-09 02:14:47.000 252 33812.05 295.01 17123.22 88888.00 2019-09-09 02:14:48.000 252 33812.07 295.01 17123.21 88888.00 2019-09-09 02:14:49.000 252 33812.08 295.02 17123.19 88888.00 2019-09-09 02:14:50.000 252 33812.11 295.04 17123.23 37901.65 2019-09-09 02:14:51.000 252 33812.12 295.03 17123.24 88888.00 2019-09-09 02:14:52.000 252 33812.11 295.01 17123.24 88888.00 2019-09-09 02:14:53.000 252 33812.08 295.03 17123.21 88888.00 2019-09-09 02:14:54.000 252 33812.13 295.05 17123.19 88888.00 2019-09-09 02:14:55.000 252 33812.13 295.05 17123.19 37901.74 2019-09-09 02:14:56.000 252 33812.12 295.06 17123.22 88888.00 2019-09-09 02:14:57.000 252 33812.13 295.06 17123.23 88888.00 2019-09-09 02:14:58.000 252 33812.12 295.05 17123.24 88888.00 2019-09-09 02:14:59.000 252 33812.09 295.02 17123.22 88888.00 2019-09-09 02:15:00.000 252 33812.10 295.01 17123.19 37901.73 2019-09-09 02:15:01.000 252 33812.16 295.00 17123.21 88888.00 2019-09-09 02:15:02.000 252 33812.18 294.98 17123.22 88888.00 2019-09-09 02:15:03.000 252 33812.19 294.96 17123.22 88888.00 2019-09-09 02:15:04.000 252 33812.21 294.98 17123.22 88888.00 2019-09-09 02:15:05.000 252 33812.21 295.01 17123.23 37901.77 2019-09-09 02:15:06.000 252 33812.19 295.02 17123.22 88888.00 2019-09-09 02:15:07.000 252 33812.17 295.04 17123.21 88888.00 2019-09-09 02:15:08.000 252 33812.19 295.03 17123.20 88888.00 2019-09-09 02:15:09.000 252 33812.22 295.07 17123.22 88888.00 2019-09-09 02:15:10.000 252 33812.24 295.06 17123.21 37901.79 2019-09-09 02:15:11.000 252 33812.22 295.03 17123.18 88888.00 2019-09-09 02:15:12.000 252 33812.22 295.05 17123.18 88888.00 2019-09-09 02:15:13.000 252 33812.20 295.07 17123.13 88888.00 2019-09-09 02:15:14.000 252 33812.23 295.08 17123.17 88888.00 2019-09-09 02:15:15.000 252 33812.22 295.03 17123.19 37901.81 2019-09-09 02:15:16.000 252 33812.21 295.06 17123.19 88888.00 2019-09-09 02:15:17.000 252 33812.16 295.08 17123.20 88888.00 2019-09-09 02:15:18.000 252 33812.17 295.07 17123.22 88888.00 2019-09-09 02:15:19.000 252 33812.17 295.06 17123.23 88888.00 2019-09-09 02:15:20.000 252 33812.17 295.11 17123.22 37901.73 2019-09-09 02:15:21.000 252 33812.16 295.12 17123.22 88888.00 2019-09-09 02:15:22.000 252 33812.20 295.11 17123.19 88888.00 2019-09-09 02:15:23.000 252 33812.22 295.12 17123.18 88888.00 2019-09-09 02:15:24.000 252 33812.20 295.11 17123.19 88888.00 2019-09-09 02:15:25.000 252 33812.21 295.13 17123.20 37901.76 2019-09-09 02:15:26.000 252 33812.19 295.15 17123.19 88888.00 2019-09-09 02:15:27.000 252 33812.17 295.16 17123.19 88888.00 2019-09-09 02:15:28.000 252 33812.17 295.15 17123.18 88888.00 2019-09-09 02:15:29.000 252 33812.15 295.13 17123.16 88888.00 2019-09-09 02:15:30.000 252 33812.16 295.13 17123.19 37901.76 2019-09-09 02:15:31.000 252 33812.17 295.17 17123.18 88888.00 2019-09-09 02:15:32.000 252 33812.19 295.18 17123.16 88888.00 2019-09-09 02:15:33.000 252 33812.22 295.17 17123.15 88888.00 2019-09-09 02:15:34.000 252 33812.20 295.20 17123.18 88888.00 2019-09-09 02:15:35.000 252 33812.18 295.22 17123.19 37901.78 2019-09-09 02:15:36.000 252 33812.21 295.19 17123.14 88888.00 2019-09-09 02:15:37.000 252 33812.20 295.21 17123.18 88888.00 2019-09-09 02:15:38.000 252 33812.18 295.18 17123.18 88888.00 2019-09-09 02:15:39.000 252 33812.20 295.21 17123.15 88888.00 2019-09-09 02:15:40.000 252 33812.25 295.25 17123.14 37901.79 2019-09-09 02:15:41.000 252 33812.27 295.23 17123.15 88888.00 2019-09-09 02:15:42.000 252 33812.23 295.22 17123.15 88888.00 2019-09-09 02:15:43.000 252 33812.23 295.26 17123.11 88888.00 2019-09-09 02:15:44.000 252 33812.27 295.27 17123.12 88888.00 2019-09-09 02:15:45.000 252 33812.31 295.26 17123.06 37901.86 2019-09-09 02:15:46.000 252 33812.28 295.26 17123.04 88888.00 2019-09-09 02:15:47.000 252 33812.28 295.27 17123.08 88888.00 2019-09-09 02:15:48.000 252 33812.31 295.31 17123.13 88888.00 2019-09-09 02:15:49.000 252 33812.32 295.31 17123.15 88888.00 2019-09-09 02:15:50.000 252 33812.33 295.29 17123.14 37901.87 2019-09-09 02:15:51.000 252 33812.35 295.29 17123.15 88888.00 2019-09-09 02:15:52.000 252 33812.32 295.27 17123.16 88888.00 2019-09-09 02:15:53.000 252 33812.35 295.29 17123.18 88888.00 2019-09-09 02:15:54.000 252 33812.34 295.29 17123.18 88888.00 2019-09-09 02:15:55.000 252 33812.36 295.31 17123.20 37901.93 2019-09-09 02:15:56.000 252 33812.40 295.34 17123.22 88888.00 2019-09-09 02:15:57.000 252 33812.42 295.36 17123.22 88888.00 2019-09-09 02:15:58.000 252 33812.40 295.37 17123.17 88888.00 2019-09-09 02:15:59.000 252 33812.40 295.39 17123.20 88888.00 2019-09-09 02:16:00.000 252 33812.39 295.35 17123.19 37901.96 2019-09-09 02:16:01.000 252 33812.38 295.32 17123.18 88888.00 2019-09-09 02:16:02.000 252 33812.37 295.30 17123.16 88888.00 2019-09-09 02:16:03.000 252 33812.35 295.32 17123.15 88888.00 2019-09-09 02:16:04.000 252 33812.37 295.37 17123.20 88888.00 2019-09-09 02:16:05.000 252 33812.32 295.40 17123.19 37901.98 2019-09-09 02:16:06.000 252 33812.32 295.34 17123.19 88888.00 2019-09-09 02:16:07.000 252 33812.33 295.30 17123.20 88888.00 2019-09-09 02:16:08.000 252 33812.34 295.32 17123.17 88888.00 2019-09-09 02:16:09.000 252 33812.36 295.32 17123.15 88888.00 2019-09-09 02:16:10.000 252 33812.34 295.30 17123.16 37901.89 2019-09-09 02:16:11.000 252 33812.40 295.29 17123.18 88888.00 2019-09-09 02:16:12.000 252 33812.39 295.25 17123.18 88888.00 2019-09-09 02:16:13.000 252 33812.38 295.27 17123.20 88888.00 2019-09-09 02:16:14.000 252 33812.38 295.31 17123.19 88888.00 2019-09-09 02:16:15.000 252 33812.38 295.32 17123.16 37901.92 2019-09-09 02:16:16.000 252 33812.38 295.34 17123.17 88888.00 2019-09-09 02:16:17.000 252 33812.38 295.32 17123.18 88888.00 2019-09-09 02:16:18.000 252 33812.38 295.32 17123.17 88888.00 2019-09-09 02:16:19.000 252 33812.38 295.37 17123.20 88888.00 2019-09-09 02:16:20.000 252 33812.41 295.38 17123.19 37901.88 2019-09-09 02:16:21.000 252 33812.40 295.42 17123.16 88888.00 2019-09-09 02:16:22.000 252 33812.42 295.41 17123.13 88888.00 2019-09-09 02:16:23.000 252 33812.45 295.39 17123.13 88888.00 2019-09-09 02:16:24.000 252 33812.42 295.36 17123.11 88888.00 2019-09-09 02:16:25.000 252 33812.43 295.39 17123.13 37902.01 2019-09-09 02:16:26.000 252 33812.43 295.41 17123.13 88888.00 2019-09-09 02:16:27.000 252 33812.44 295.40 17123.13 88888.00 2019-09-09 02:16:28.000 252 33812.46 295.40 17123.15 88888.00 2019-09-09 02:16:29.000 252 33812.47 295.37 17123.13 88888.00 2019-09-09 02:16:30.000 252 33812.45 295.36 17123.17 37901.97 2019-09-09 02:16:31.000 252 33812.45 295.37 17123.20 88888.00 2019-09-09 02:16:32.000 252 33812.46 295.37 17123.19 88888.00 2019-09-09 02:16:33.000 252 33812.45 295.37 17123.16 88888.00 2019-09-09 02:16:34.000 252 33812.43 295.38 17123.14 88888.00 2019-09-09 02:16:35.000 252 33812.46 295.37 17123.15 37901.97 2019-09-09 02:16:36.000 252 33812.44 295.34 17123.12 88888.00 2019-09-09 02:16:37.000 252 33812.47 295.34 17123.13 88888.00 2019-09-09 02:16:38.000 252 33812.48 295.36 17123.15 88888.00 2019-09-09 02:16:39.000 252 33812.48 295.38 17123.16 88888.00 2019-09-09 02:16:40.000 252 33812.48 295.36 17123.16 37902.03 2019-09-09 02:16:41.000 252 33812.49 295.37 17123.16 88888.00 2019-09-09 02:16:42.000 252 33812.48 295.35 17123.09 88888.00 2019-09-09 02:16:43.000 252 33812.50 295.37 17123.13 88888.00 2019-09-09 02:16:44.000 252 33812.53 295.38 17123.14 88888.00 2019-09-09 02:16:45.000 252 33812.55 295.40 17123.13 37902.07 2019-09-09 02:16:46.000 252 33812.56 295.40 17123.11 88888.00 2019-09-09 02:16:47.000 252 33812.58 295.36 17123.14 88888.00 2019-09-09 02:16:48.000 252 33812.58 295.36 17123.13 88888.00 2019-09-09 02:16:49.000 252 33812.56 295.38 17123.12 88888.00 2019-09-09 02:16:50.000 252 33812.57 295.37 17123.13 37902.03 2019-09-09 02:16:51.000 252 33812.60 295.39 17123.17 88888.00 2019-09-09 02:16:52.000 252 33812.60 295.40 17123.17 88888.00 2019-09-09 02:16:53.000 252 33812.58 295.45 17123.13 88888.00 2019-09-09 02:16:54.000 252 33812.62 295.42 17123.13 88888.00 2019-09-09 02:16:55.000 252 33812.67 295.42 17123.14 37902.17 2019-09-09 02:16:56.000 252 33812.68 295.44 17123.11 88888.00 2019-09-09 02:16:57.000 252 33812.69 295.43 17123.08 88888.00 2019-09-09 02:16:58.000 252 33812.66 295.40 17123.09 88888.00 2019-09-09 02:16:59.000 252 33812.66 295.42 17123.09 88888.00 2019-09-09 02:17:00.000 252 33812.70 295.46 17123.09 37902.16 2019-09-09 02:17:01.000 252 33812.70 295.45 17123.11 88888.00 2019-09-09 02:17:02.000 252 33812.73 295.46 17123.14 88888.00 2019-09-09 02:17:03.000 252 33812.73 295.45 17123.11 88888.00 2019-09-09 02:17:04.000 252 33812.73 295.46 17123.12 88888.00 2019-09-09 02:17:05.000 252 33812.78 295.42 17123.12 37902.28 2019-09-09 02:17:06.000 252 33812.79 295.38 17123.13 88888.00 2019-09-09 02:17:07.000 252 33812.78 295.40 17123.13 88888.00 2019-09-09 02:17:08.000 252 33812.78 295.43 17123.13 88888.00 2019-09-09 02:17:09.000 252 33812.80 295.44 17123.18 88888.00 2019-09-09 02:17:10.000 252 33812.82 295.44 17123.15 37902.29 2019-09-09 02:17:11.000 252 33812.84 295.43 17123.15 88888.00 2019-09-09 02:17:12.000 252 33812.82 295.46 17123.17 88888.00 2019-09-09 02:17:13.000 252 33812.78 295.44 17123.13 88888.00 2019-09-09 02:17:14.000 252 33812.81 295.40 17123.11 88888.00 2019-09-09 02:17:15.000 252 33812.84 295.44 17123.13 37902.33 2019-09-09 02:17:16.000 252 33812.82 295.47 17123.13 88888.00 2019-09-09 02:17:17.000 252 33812.85 295.45 17123.12 88888.00 2019-09-09 02:17:18.000 252 33812.85 295.50 17123.17 88888.00 2019-09-09 02:17:19.000 252 33812.87 295.52 17123.17 88888.00 2019-09-09 02:17:20.000 252 33812.87 295.54 17123.17 37902.34 2019-09-09 02:17:21.000 252 33812.88 295.52 17123.17 88888.00 2019-09-09 02:17:22.000 252 33812.88 295.54 17123.15 88888.00 2019-09-09 02:17:23.000 252 33812.84 295.49 17123.15 88888.00 2019-09-09 02:17:24.000 252 33812.87 295.47 17123.14 88888.00 2019-09-09 02:17:25.000 252 33812.92 295.48 17123.14 37902.33 2019-09-09 02:17:26.000 252 33812.90 295.49 17123.13 88888.00 2019-09-09 02:17:27.000 252 33812.89 295.48 17123.18 88888.00 2019-09-09 02:17:28.000 252 33812.87 295.50 17123.15 88888.00 2019-09-09 02:17:29.000 252 33812.87 295.49 17123.18 88888.00 2019-09-09 02:17:30.000 252 33812.87 295.49 17123.21 37902.38 2019-09-09 02:17:31.000 252 33812.86 295.46 17123.20 88888.00 2019-09-09 02:17:32.000 252 33812.85 295.48 17123.14 88888.00 2019-09-09 02:17:33.000 252 33812.83 295.49 17123.15 88888.00 2019-09-09 02:17:34.000 252 33812.83 295.50 17123.14 88888.00 2019-09-09 02:17:35.000 252 33812.84 295.52 17123.12 37902.29 2019-09-09 02:17:36.000 252 33812.83 295.52 17123.14 88888.00 2019-09-09 02:17:37.000 252 33812.81 295.49 17123.15 88888.00 2019-09-09 02:17:38.000 252 33812.83 295.51 17123.13 88888.00 2019-09-09 02:17:39.000 252 33812.85 295.52 17123.10 88888.00 2019-09-09 02:17:40.000 252 33812.87 295.54 17123.12 37902.42 2019-09-09 02:17:41.000 252 33812.85 295.54 17123.12 88888.00 2019-09-09 02:17:42.000 252 33812.86 295.51 17123.08 88888.00 2019-09-09 02:17:43.000 252 33812.88 295.49 17123.09 88888.00 2019-09-09 02:17:44.000 252 33812.89 295.51 17123.10 88888.00 2019-09-09 02:17:45.000 252 33812.93 295.52 17123.12 37902.38 2019-09-09 02:17:46.000 252 33812.91 295.52 17123.11 88888.00 2019-09-09 02:17:47.000 252 33812.92 295.50 17123.07 88888.00 2019-09-09 02:17:48.000 252 33812.91 295.52 17123.07 88888.00 2019-09-09 02:17:49.000 252 33812.94 295.54 17123.06 88888.00 2019-09-09 02:17:50.000 252 33812.97 295.55 17123.11 37902.46 2019-09-09 02:17:51.000 252 33812.96 295.56 17123.13 88888.00 2019-09-09 02:17:52.000 252 33812.96 295.54 17123.13 88888.00 2019-09-09 02:17:53.000 252 33812.98 295.54 17123.09 88888.00 2019-09-09 02:17:54.000 252 33812.99 295.53 17123.07 88888.00 2019-09-09 02:17:55.000 252 33812.94 295.53 17123.07 37902.45 2019-09-09 02:17:56.000 252 33812.98 295.56 17123.13 88888.00 2019-09-09 02:17:57.000 252 33813.02 295.59 17123.10 88888.00 2019-09-09 02:17:58.000 252 33813.03 295.58 17123.05 88888.00 2019-09-09 02:17:59.000 252 33813.04 295.57 17123.11 88888.00 2019-09-09 02:18:00.000 252 33813.09 295.58 17123.08 37902.41 2019-09-09 02:18:01.000 252 33813.04 295.61 17123.10 88888.00 2019-09-09 02:18:02.000 252 33813.05 295.55 17123.08 88888.00 2019-09-09 02:18:03.000 252 33813.08 295.53 17123.08 88888.00 2019-09-09 02:18:04.000 252 33813.11 295.55 17123.05 88888.00 2019-09-09 02:18:05.000 252 33813.13 295.56 17123.05 37902.53 2019-09-09 02:18:06.000 252 33813.14 295.62 17123.05 88888.00 2019-09-09 02:18:07.000 252 33813.17 295.65 17123.09 88888.00 2019-09-09 02:18:08.000 252 33813.20 295.63 17123.13 88888.00 2019-09-09 02:18:09.000 252 33813.23 295.60 17123.13 88888.00 2019-09-09 02:18:10.000 252 33813.23 295.59 17123.11 37902.65 2019-09-09 02:18:11.000 252 33813.20 295.59 17123.09 88888.00 2019-09-09 02:18:12.000 252 33813.21 295.60 17123.10 88888.00 2019-09-09 02:18:13.000 252 33813.24 295.62 17123.10 88888.00 2019-09-09 02:18:14.000 252 33813.25 295.63 17123.12 88888.00 2019-09-09 02:18:15.000 252 33813.25 295.62 17123.08 37902.58 2019-09-09 02:18:16.000 252 33813.26 295.63 17123.06 88888.00 2019-09-09 02:18:17.000 252 33813.25 295.63 17123.07 88888.00 2019-09-09 02:18:18.000 252 33813.21 295.63 17123.06 88888.00 2019-09-09 02:18:19.000 252 33813.22 295.60 17123.10 88888.00 2019-09-09 02:18:20.000 252 33813.20 295.59 17123.08 37902.67 2019-09-09 02:18:21.000 252 33813.17 295.61 17123.10 88888.00 2019-09-09 02:18:22.000 252 33813.19 295.63 17123.06 88888.00 2019-09-09 02:18:23.000 252 33813.17 295.58 17123.05 88888.00 2019-09-09 02:18:24.000 252 33813.16 295.55 17123.04 88888.00 2019-09-09 02:18:25.000 252 33813.21 295.55 17123.03 37902.61 2019-09-09 02:18:26.000 252 33813.24 295.57 17123.06 88888.00 2019-09-09 02:18:27.000 252 33813.21 295.59 17123.04 88888.00 2019-09-09 02:18:28.000 252 33813.21 295.57 17123.02 88888.00 2019-09-09 02:18:29.000 252 33813.22 295.61 17122.99 88888.00 2019-09-09 02:18:30.000 252 33813.25 295.60 17122.98 37902.57 2019-09-09 02:18:31.000 252 33813.27 295.64 17122.99 88888.00 2019-09-09 02:18:32.000 252 33813.22 295.65 17122.99 88888.00 2019-09-09 02:18:33.000 252 33813.20 295.63 17123.00 88888.00 2019-09-09 02:18:34.000 252 33813.22 295.58 17123.00 88888.00 2019-09-09 02:18:35.000 252 33813.24 295.61 17123.02 37902.60 2019-09-09 02:18:36.000 252 33813.22 295.63 17123.02 88888.00 2019-09-09 02:18:37.000 252 33813.20 295.62 17123.05 88888.00 2019-09-09 02:18:38.000 252 33813.20 295.64 17123.06 88888.00 2019-09-09 02:18:39.000 252 33813.20 295.66 17123.01 88888.00 2019-09-09 02:18:40.000 252 33813.17 295.65 17123.00 37902.55 2019-09-09 02:18:41.000 252 33813.14 295.64 17123.05 88888.00 2019-09-09 02:18:42.000 252 33813.12 295.66 17123.05 88888.00 2019-09-09 02:18:43.000 252 33813.12 295.69 17123.04 88888.00 2019-09-09 02:18:44.000 252 33813.07 295.66 17123.06 88888.00 2019-09-09 02:18:45.000 252 33813.10 295.68 17123.09 37902.55 2019-09-09 02:18:46.000 252 33813.12 295.69 17123.06 88888.00 2019-09-09 02:18:47.000 252 33813.13 295.72 17123.06 88888.00 2019-09-09 02:18:48.000 252 33813.12 295.70 17123.09 88888.00 2019-09-09 02:18:49.000 252 33813.15 295.73 17123.06 88888.00 2019-09-09 02:18:50.000 252 33813.14 295.70 17123.08 37902.44 2019-09-09 02:18:51.000 252 33813.17 295.70 17123.08 88888.00 2019-09-09 02:18:52.000 252 33813.16 295.69 17123.08 88888.00 2019-09-09 02:18:53.000 252 33813.14 295.73 17123.07 88888.00 2019-09-09 02:18:54.000 252 33813.09 295.75 17123.08 88888.00 2019-09-09 02:18:55.000 252 33813.07 295.77 17123.02 37902.51 2019-09-09 02:18:56.000 252 33813.10 295.80 17123.03 88888.00 2019-09-09 02:18:57.000 252 33813.11 295.76 17123.09 88888.00 2019-09-09 02:18:58.000 252 33813.12 295.74 17123.09 88888.00 2019-09-09 02:18:59.000 252 33813.09 295.78 17123.10 88888.00 2019-09-09 02:19:00.000 252 33813.11 295.80 17123.05 37902.60 2019-09-09 02:19:01.000 252 33813.13 295.80 17123.08 88888.00 2019-09-09 02:19:02.000 252 33813.12 295.82 17123.12 88888.00 2019-09-09 02:19:03.000 252 33813.12 295.84 17123.09 88888.00 2019-09-09 02:19:04.000 252 33813.10 295.87 17123.10 88888.00 2019-09-09 02:19:05.000 252 33813.06 295.87 17123.11 37902.54 2019-09-09 02:19:06.000 252 33813.04 295.86 17123.06 88888.00 2019-09-09 02:19:07.000 252 33813.05 295.87 17123.06 88888.00 2019-09-09 02:19:08.000 252 33813.04 295.86 17123.06 88888.00 2019-09-09 02:19:09.000 252 33813.04 295.81 17123.07 88888.00 2019-09-09 02:19:10.000 252 33813.02 295.83 17123.09 37902.50 2019-09-09 02:19:11.000 252 33813.06 295.88 17123.10 88888.00 2019-09-09 02:19:12.000 252 33813.05 295.86 17123.12 88888.00 2019-09-09 02:19:13.000 252 33813.03 295.86 17123.10 88888.00 2019-09-09 02:19:14.000 252 33813.04 295.84 17123.11 88888.00 2019-09-09 02:19:15.000 252 33813.03 295.86 17123.09 37902.46 2019-09-09 02:19:16.000 252 33813.03 295.89 17123.01 88888.00 2019-09-09 02:19:17.000 252 33813.00 295.90 17123.03 88888.00 2019-09-09 02:19:18.000 252 33812.98 295.88 17123.04 88888.00 2019-09-09 02:19:19.000 252 33813.03 295.88 17123.05 88888.00 2019-09-09 02:19:20.000 252 33813.05 295.89 17123.07 37902.43 2019-09-09 02:19:21.000 252 33813.06 295.89 17123.06 88888.00 2019-09-09 02:19:22.000 252 33813.03 295.92 17123.04 88888.00 2019-09-09 02:19:23.000 252 33813.01 295.92 17123.05 88888.00 2019-09-09 02:19:24.000 252 33813.04 295.95 17123.04 88888.00 2019-09-09 02:19:25.000 252 33813.01 295.94 17123.03 37902.45 2019-09-09 02:19:26.000 252 33812.99 295.97 17123.04 88888.00 2019-09-09 02:19:27.000 252 33812.99 295.96 17123.05 88888.00 2019-09-09 02:19:28.000 252 33812.97 295.93 17123.01 88888.00 2019-09-09 02:19:29.000 252 33812.99 295.94 17122.96 88888.00 2019-09-09 02:19:30.000 252 33813.01 295.96 17123.02 37902.48 2019-09-09 02:19:31.000 252 33813.02 295.95 17123.04 88888.00 2019-09-09 02:19:32.000 252 33812.99 295.99 17123.02 88888.00 2019-09-09 02:19:33.000 252 33812.96 295.99 17123.02 88888.00 2019-09-09 02:19:34.000 252 33812.94 295.96 17123.03 88888.00 2019-09-09 02:19:35.000 252 33812.94 295.95 17123.03 37902.43 2019-09-09 02:19:36.000 252 33812.95 295.96 17123.06 88888.00 2019-09-09 02:19:37.000 252 33813.00 295.98 17123.13 88888.00 2019-09-09 02:19:38.000 252 33812.99 296.04 17123.09 88888.00 2019-09-09 02:19:39.000 252 33812.98 296.07 17123.11 88888.00 2019-09-09 02:19:40.000 252 33812.99 296.05 17123.12 37902.40 2019-09-09 02:19:41.000 252 33813.03 296.01 17123.10 88888.00 2019-09-09 02:19:42.000 252 33812.98 296.02 17123.11 88888.00 2019-09-09 02:19:43.000 252 33813.02 296.01 17123.07 88888.00 2019-09-09 02:19:44.000 252 33813.02 296.03 17123.06 88888.00 2019-09-09 02:19:45.000 252 33812.98 296.06 17123.10 37902.39 2019-09-09 02:19:46.000 252 33812.98 296.05 17123.12 88888.00 2019-09-09 02:19:47.000 252 33812.99 296.03 17123.09 88888.00 2019-09-09 02:19:48.000 252 33812.97 296.01 17123.05 88888.00 2019-09-09 02:19:49.000 252 33813.04 296.05 17123.03 88888.00 2019-09-09 02:19:50.000 252 33813.02 296.02 17123.04 37902.39 2019-09-09 02:19:51.000 252 33812.98 296.00 17123.05 88888.00 2019-09-09 02:19:52.000 252 33812.95 296.01 17123.01 88888.00 2019-09-09 02:19:53.000 252 33812.92 296.03 17123.03 88888.00 2019-09-09 02:19:54.000 252 33812.91 296.04 17123.06 88888.00 2019-09-09 02:19:55.000 252 33812.94 296.07 17123.05 37902.41 2019-09-09 02:19:56.000 252 33812.94 296.10 17123.04 88888.00 2019-09-09 02:19:57.000 252 33812.95 296.09 17122.99 88888.00 2019-09-09 02:19:58.000 252 33812.92 296.10 17122.97 88888.00 2019-09-09 02:19:59.000 252 33812.92 296.13 17123.00 88888.00 2019-09-09 02:20:00.000 252 33812.93 296.14 17123.01 37902.39 2019-09-09 02:20:01.000 252 33812.89 296.12 17123.02 88888.00 2019-09-09 02:20:02.000 252 33812.87 296.15 17123.05 88888.00 2019-09-09 02:20:03.000 252 33812.86 296.13 17123.05 88888.00 2019-09-09 02:20:04.000 252 33812.84 296.14 17123.02 88888.00 2019-09-09 02:20:05.000 252 33812.84 296.14 17123.00 37902.30 2019-09-09 02:20:06.000 252 33812.84 296.15 17122.99 88888.00 2019-09-09 02:20:07.000 252 33812.80 296.15 17122.99 88888.00 2019-09-09 02:20:08.000 252 33812.79 296.15 17123.00 88888.00 2019-09-09 02:20:09.000 252 33812.81 296.19 17122.97 88888.00 2019-09-09 02:20:10.000 252 33812.80 296.18 17122.99 37902.33 2019-09-09 02:20:11.000 252 33812.81 296.19 17122.98 88888.00 2019-09-09 02:20:12.000 252 33812.81 296.23 17122.99 88888.00 2019-09-09 02:20:13.000 252 33812.75 296.26 17123.03 88888.00 2019-09-09 02:20:14.000 252 33812.72 296.23 17123.02 88888.00 2019-09-09 02:20:15.000 252 33812.72 296.26 17123.05 37902.30 2019-09-09 02:20:16.000 252 33812.73 296.24 17123.07 88888.00 2019-09-09 02:20:17.000 252 33812.74 296.24 17123.08 88888.00 2019-09-09 02:20:18.000 252 33812.80 296.23 17123.08 88888.00 2019-09-09 02:20:19.000 252 33812.82 296.27 17123.07 88888.00 2019-09-09 02:20:20.000 252 33812.80 296.28 17123.09 37902.28 2019-09-09 02:20:21.000 252 33812.83 296.27 17123.07 88888.00 2019-09-09 02:20:22.000 252 33812.83 296.26 17123.06 88888.00 2019-09-09 02:20:23.000 252 33812.82 296.30 17123.06 88888.00 2019-09-09 02:20:24.000 252 33812.79 296.33 17123.07 88888.00 2019-09-09 02:20:25.000 252 33812.80 296.31 17123.07 37902.28 2019-09-09 02:20:26.000 252 33812.78 296.29 17123.09 88888.00 2019-09-09 02:20:27.000 252 33812.78 296.31 17123.08 88888.00 2019-09-09 02:20:28.000 252 33812.80 296.30 17123.08 88888.00 2019-09-09 02:20:29.000 252 33812.81 296.32 17123.08 88888.00 2019-09-09 02:20:30.000 252 33812.81 296.34 17123.05 37902.27 2019-09-09 02:20:31.000 252 33812.84 296.33 17123.06 88888.00 2019-09-09 02:20:32.000 252 33812.83 296.34 17123.04 88888.00 2019-09-09 02:20:33.000 252 33812.86 296.37 17123.07 88888.00 2019-09-09 02:20:34.000 252 33812.88 296.39 17123.10 88888.00 2019-09-09 02:20:35.000 252 33812.88 296.39 17123.10 37902.30 2019-09-09 02:20:36.000 252 33812.89 296.40 17123.08 88888.00 2019-09-09 02:20:37.000 252 33812.93 296.40 17123.05 88888.00 2019-09-09 02:20:38.000 252 33812.89 296.40 17123.05 88888.00 2019-09-09 02:20:39.000 252 33812.87 296.39 17123.06 88888.00 2019-09-09 02:20:40.000 252 33812.86 296.40 17123.09 37902.27 2019-09-09 02:20:41.000 252 33812.83 296.41 17123.08 88888.00 2019-09-09 02:20:42.000 252 33812.84 296.41 17123.07 88888.00 2019-09-09 02:20:43.000 252 33812.89 296.43 17123.07 88888.00 2019-09-09 02:20:44.000 252 33812.87 296.43 17123.06 88888.00 2019-09-09 02:20:45.000 252 33812.91 296.44 17123.03 37902.31 2019-09-09 02:20:46.000 252 33812.89 296.42 17123.08 88888.00 2019-09-09 02:20:47.000 252 33812.88 296.38 17123.11 88888.00 2019-09-09 02:20:48.000 252 33812.87 296.41 17123.13 88888.00 2019-09-09 02:20:49.000 252 33812.84 296.40 17123.16 88888.00 2019-09-09 02:20:50.000 252 33812.86 296.40 17123.14 37902.31 2019-09-09 02:20:51.000 252 33812.83 296.41 17123.08 88888.00 2019-09-09 02:20:52.000 252 33812.81 296.42 17123.06 88888.00 2019-09-09 02:20:53.000 252 33812.80 296.44 17123.09 88888.00 2019-09-09 02:20:54.000 252 33812.77 296.45 17123.04 88888.00 2019-09-09 02:20:55.000 252 33812.77 296.45 17123.09 37902.22 2019-09-09 02:20:56.000 252 33812.78 296.47 17123.09 88888.00 2019-09-09 02:20:57.000 252 33812.79 296.46 17123.08 88888.00 2019-09-09 02:20:58.000 252 33812.82 296.50 17123.05 88888.00 2019-09-09 02:20:59.000 252 33812.76 296.50 17123.04 88888.00 2019-09-09 02:21:00.000 252 33812.75 296.49 17123.06 37902.22 2019-09-09 02:21:01.000 252 33812.74 296.51 17123.06 88888.00 2019-09-09 02:21:02.000 252 33812.71 296.52 17123.04 88888.00 2019-09-09 02:21:03.000 252 33812.70 296.51 17123.08 88888.00 2019-09-09 02:21:04.000 252 33812.70 296.50 17123.10 88888.00 2019-09-09 02:21:05.000 252 33812.74 296.50 17123.08 37902.24 2019-09-09 02:21:06.000 252 33812.75 296.52 17123.04 88888.00 2019-09-09 02:21:07.000 252 33812.72 296.56 17123.08 88888.00 2019-09-09 02:21:08.000 252 33812.70 296.58 17123.08 88888.00 2019-09-09 02:21:09.000 252 33812.73 296.55 17123.07 88888.00 2019-09-09 02:21:10.000 252 33812.73 296.60 17123.09 37902.17 2019-09-09 02:21:11.000 252 33812.70 296.61 17123.09 88888.00 2019-09-09 02:21:12.000 252 33812.64 296.59 17123.10 88888.00 2019-09-09 02:21:13.000 252 33812.67 296.58 17123.07 88888.00 2019-09-09 02:21:14.000 252 33812.69 296.61 17123.09 88888.00 2019-09-09 02:21:15.000 252 33812.70 296.63 17123.10 37902.18 2019-09-09 02:21:16.000 252 33812.66 296.62 17123.10 88888.00 2019-09-09 02:21:17.000 252 33812.66 296.60 17123.10 88888.00 2019-09-09 02:21:18.000 252 33812.67 296.59 17123.10 88888.00 2019-09-09 02:21:19.000 252 33812.65 296.61 17123.10 88888.00 2019-09-09 02:21:20.000 252 33812.65 296.58 17123.11 37902.13 2019-09-09 02:21:21.000 252 33812.67 296.57 17123.08 88888.00 2019-09-09 02:21:22.000 252 33812.64 296.61 17123.12 88888.00 2019-09-09 02:21:23.000 252 33812.63 296.60 17123.14 88888.00 2019-09-09 02:21:24.000 252 33812.67 296.58 17123.12 88888.00 2019-09-09 02:21:25.000 252 33812.66 296.57 17123.10 37902.13 2019-09-09 02:21:26.000 252 33812.64 296.59 17123.12 88888.00 2019-09-09 02:21:27.000 252 33812.63 296.59 17123.11 88888.00 2019-09-09 02:21:28.000 252 33812.62 296.58 17123.07 88888.00 2019-09-09 02:21:29.000 252 33812.65 296.58 17123.05 88888.00 2019-09-09 02:21:30.000 252 33812.65 296.61 17123.05 37902.10 2019-09-09 02:21:31.000 252 33812.64 296.63 17123.07 88888.00 2019-09-09 02:21:32.000 252 33812.65 296.61 17123.08 88888.00 2019-09-09 02:21:33.000 252 33812.67 296.59 17123.12 88888.00 2019-09-09 02:21:34.000 252 33812.70 296.56 17123.11 88888.00 2019-09-09 02:21:35.000 252 33812.67 296.54 17123.10 37902.19 2019-09-09 02:21:36.000 252 33812.66 296.58 17123.09 88888.00 2019-09-09 02:21:37.000 252 33812.62 296.62 17123.08 88888.00 2019-09-09 02:21:38.000 252 33812.62 296.63 17123.09 88888.00 2019-09-09 02:21:39.000 252 33812.62 296.67 17123.12 88888.00 2019-09-09 02:21:40.000 252 33812.57 296.67 17123.07 37902.23 2019-09-09 02:21:41.000 252 33812.58 296.66 17123.10 88888.00 2019-09-09 02:21:42.000 252 33812.62 296.70 17123.12 88888.00 2019-09-09 02:21:43.000 252 33812.60 296.70 17123.12 88888.00 2019-09-09 02:21:44.000 252 33812.58 296.66 17123.10 88888.00 2019-09-09 02:21:45.000 252 33812.57 296.63 17123.10 37902.13 2019-09-09 02:21:46.000 252 33812.54 296.66 17123.07 88888.00 2019-09-09 02:21:47.000 252 33812.55 296.68 17123.11 88888.00 2019-09-09 02:21:48.000 252 33812.54 296.67 17123.13 88888.00 2019-09-09 02:21:49.000 252 33812.56 296.70 17123.16 88888.00 2019-09-09 02:21:50.000 252 33812.59 296.71 17123.15 37902.18 2019-09-09 02:21:51.000 252 33812.59 296.69 17123.14 88888.00 2019-09-09 02:21:52.000 252 33812.60 296.68 17123.14 88888.00 2019-09-09 02:21:53.000 252 33812.61 296.71 17123.13 88888.00 2019-09-09 02:21:54.000 252 33812.60 296.69 17123.16 88888.00 2019-09-09 02:21:55.000 252 33812.59 296.69 17123.14 37902.09 2019-09-09 02:21:56.000 252 33812.58 296.71 17123.14 88888.00 2019-09-09 02:21:57.000 252 33812.61 296.71 17123.17 88888.00 2019-09-09 02:21:58.000 252 33812.61 296.71 17123.16 88888.00 2019-09-09 02:21:59.000 252 33812.58 296.70 17123.16 88888.00 2019-09-09 02:22:00.000 252 33812.57 296.67 17123.14 37902.08 2019-09-09 02:22:01.000 252 33812.59 296.67 17123.10 88888.00 2019-09-09 02:22:02.000 252 33812.60 296.70 17123.18 88888.00 2019-09-09 02:22:03.000 252 33812.64 296.67 17123.16 88888.00 2019-09-09 02:22:04.000 252 33812.63 296.68 17123.14 88888.00 2019-09-09 02:22:05.000 252 33812.63 296.70 17123.14 37902.13 2019-09-09 02:22:06.000 252 33812.63 296.74 17123.16 88888.00 2019-09-09 02:22:07.000 252 33812.63 296.73 17123.15 88888.00 2019-09-09 02:22:08.000 252 33812.60 296.74 17123.17 88888.00 2019-09-09 02:22:09.000 252 33812.62 296.73 17123.14 88888.00 2019-09-09 02:22:10.000 252 33812.63 296.71 17123.14 37902.07 2019-09-09 02:22:11.000 252 33812.66 296.71 17123.12 88888.00 2019-09-09 02:22:12.000 252 33812.67 296.72 17123.12 88888.00 2019-09-09 02:22:13.000 252 33812.67 296.73 17123.14 88888.00 2019-09-09 02:22:14.000 252 33812.66 296.74 17123.13 88888.00 2019-09-09 02:22:15.000 252 33812.65 296.74 17123.12 37902.07 2019-09-09 02:22:16.000 252 33812.63 296.74 17123.10 88888.00 2019-09-09 02:22:17.000 252 33812.63 296.75 17123.13 88888.00 2019-09-09 02:22:18.000 252 33812.60 296.71 17123.16 88888.00 2019-09-09 02:22:19.000 252 33812.58 296.69 17123.14 88888.00 2019-09-09 02:22:20.000 252 33812.59 296.68 17123.12 37902.10 2019-09-09 02:22:21.000 252 33812.59 296.69 17123.13 88888.00 2019-09-09 02:22:22.000 252 33812.59 296.70 17123.11 88888.00 2019-09-09 02:22:23.000 252 33812.60 296.71 17123.10 88888.00 2019-09-09 02:22:24.000 252 33812.57 296.70 17123.10 88888.00 2019-09-09 02:22:25.000 252 33812.57 296.71 17123.11 37902.11 2019-09-09 02:22:26.000 252 33812.58 296.67 17123.07 88888.00 2019-09-09 02:22:27.000 252 33812.60 296.66 17123.09 88888.00 2019-09-09 02:22:28.000 252 33812.63 296.71 17123.15 88888.00 2019-09-09 02:22:29.000 252 33812.61 296.69 17123.13 88888.00 2019-09-09 02:22:30.000 252 33812.63 296.71 17123.13 37902.18 2019-09-09 02:22:31.000 252 33812.61 296.71 17123.14 88888.00 2019-09-09 02:22:32.000 252 33812.59 296.69 17123.14 88888.00 2019-09-09 02:22:33.000 252 33812.64 296.68 17123.13 88888.00 2019-09-09 02:22:34.000 252 33812.66 296.72 17123.08 88888.00 2019-09-09 02:22:35.000 252 33812.65 296.76 17123.09 37902.16 2019-09-09 02:22:36.000 252 33812.61 296.79 17123.11 88888.00 2019-09-09 02:22:37.000 252 33812.63 296.77 17123.10 88888.00 2019-09-09 02:22:38.000 252 33812.64 296.77 17123.07 88888.00 2019-09-09 02:22:39.000 252 33812.66 296.75 17123.10 88888.00 2019-09-09 02:22:40.000 252 33812.65 296.72 17123.08 37902.15 2019-09-09 02:22:41.000 252 33812.64 296.71 17123.06 88888.00 2019-09-09 02:22:42.000 252 33812.65 296.70 17123.10 88888.00 2019-09-09 02:22:43.000 252 33812.61 296.73 17123.12 88888.00 2019-09-09 02:22:44.000 252 33812.64 296.69 17123.11 88888.00 2019-09-09 02:22:45.000 252 33812.71 296.69 17123.10 37902.18 2019-09-09 02:22:46.000 252 33812.70 296.71 17123.11 88888.00 2019-09-09 02:22:47.000 252 33812.63 296.72 17123.16 88888.00 2019-09-09 02:22:48.000 252 33812.64 296.73 17123.17 88888.00 2019-09-09 02:22:49.000 252 33812.67 296.75 17123.17 88888.00 2019-09-09 02:22:50.000 252 33812.65 296.71 17123.17 37902.21 2019-09-09 02:22:51.000 252 33812.64 296.70 17123.16 88888.00 2019-09-09 02:22:52.000 252 33812.67 296.70 17123.11 88888.00 2019-09-09 02:22:53.000 252 33812.66 296.68 17123.13 88888.00 2019-09-09 02:22:54.000 252 33812.67 296.68 17123.12 88888.00 2019-09-09 02:22:55.000 252 33812.72 296.69 17123.12 37902.18 2019-09-09 02:22:56.000 252 33812.71 296.68 17123.14 88888.00 2019-09-09 02:22:57.000 252 33812.71 296.68 17123.11 88888.00 2019-09-09 02:22:58.000 252 33812.74 296.64 17123.10 88888.00 2019-09-09 02:22:59.000 252 33812.78 296.62 17123.13 88888.00 2019-09-09 02:23:00.000 252 33812.72 296.62 17123.12 37902.06 2019-09-09 02:23:01.000 252 33812.70 296.67 17123.09 88888.00 2019-09-09 02:23:02.000 252 33812.72 296.67 17123.11 88888.00 2019-09-09 02:23:03.000 252 33812.71 296.67 17123.11 88888.00 2019-09-09 02:23:04.000 252 33812.72 296.64 17123.08 88888.00 2019-09-09 02:23:05.000 252 33812.71 296.65 17123.10 37902.17 2019-09-09 02:23:06.000 252 33812.69 296.65 17123.10 88888.00 2019-09-09 02:23:07.000 252 33812.67 296.63 17123.10 88888.00 2019-09-09 02:23:08.000 252 33812.63 296.65 17123.11 88888.00 2019-09-09 02:23:09.000 252 33812.64 296.66 17123.14 88888.00 2019-09-09 02:23:10.000 252 33812.65 296.65 17123.13 37902.22 2019-09-09 02:23:11.000 252 33812.66 296.63 17123.15 88888.00 2019-09-09 02:23:12.000 252 33812.66 296.61 17123.13 88888.00 2019-09-09 02:23:13.000 252 33812.67 296.63 17123.10 88888.00 2019-09-09 02:23:14.000 252 33812.65 296.67 17123.12 88888.00 2019-09-09 02:23:15.000 252 33812.67 296.63 17123.12 37902.15 2019-09-09 02:23:16.000 252 33812.69 296.60 17123.11 88888.00 2019-09-09 02:23:17.000 252 33812.68 296.58 17123.08 88888.00 2019-09-09 02:23:18.000 252 33812.65 296.59 17123.04 88888.00 2019-09-09 02:23:19.000 252 33812.65 296.62 17123.07 88888.00 2019-09-09 02:23:20.000 252 33812.67 296.60 17123.08 37902.17 2019-09-09 02:23:21.000 252 33812.68 296.62 17123.06 88888.00 2019-09-09 02:23:22.000 252 33812.65 296.65 17123.07 88888.00 2019-09-09 02:23:23.000 252 33812.67 296.69 17123.07 88888.00 2019-09-09 02:23:24.000 252 33812.68 296.70 17123.07 88888.00 2019-09-09 02:23:25.000 252 33812.67 296.65 17123.09 37902.17 2019-09-09 02:23:26.000 252 33812.68 296.61 17123.06 88888.00 2019-09-09 02:23:27.000 252 33812.72 296.60 17123.07 88888.00 2019-09-09 02:23:28.000 252 33812.73 296.60 17123.04 88888.00 2019-09-09 02:23:29.000 252 33812.69 296.54 17123.07 88888.00 2019-09-09 02:23:30.000 252 33812.70 296.52 17123.05 37902.17 2019-09-09 02:23:31.000 252 33812.72 296.52 17123.06 88888.00 2019-09-09 02:23:32.000 252 33812.76 296.52 17123.07 88888.00 2019-09-09 02:23:33.000 252 33812.77 296.53 17123.05 88888.00 2019-09-09 02:23:34.000 252 33812.78 296.56 17123.05 88888.00 2019-09-09 02:23:35.000 252 33812.79 296.56 17123.05 37902.19 2019-09-09 02:23:36.000 252 33812.75 296.56 17123.06 88888.00 2019-09-09 02:23:37.000 252 33812.70 296.58 17123.07 88888.00 2019-09-09 02:23:38.000 252 33812.74 296.55 17123.02 88888.00 2019-09-09 02:23:39.000 252 33812.76 296.52 17123.06 88888.00 2019-09-09 02:23:40.000 252 33812.73 296.53 17123.09 37902.16 2019-09-09 02:23:41.000 252 33812.68 296.52 17123.11 88888.00 2019-09-09 02:23:42.000 252 33812.68 296.55 17123.12 88888.00 2019-09-09 02:23:43.000 252 33812.71 296.55 17123.08 88888.00 2019-09-09 02:23:44.000 252 33812.71 296.55 17123.10 88888.00 2019-09-09 02:23:45.000 252 33812.71 296.52 17123.12 37902.12 2019-09-09 02:23:46.000 252 33812.68 296.51 17123.12 88888.00 2019-09-09 02:23:47.000 252 33812.74 296.50 17123.11 88888.00 2019-09-09 02:23:48.000 252 33812.72 296.49 17123.13 88888.00 2019-09-09 02:23:49.000 252 33812.65 296.48 17123.10 88888.00 2019-09-09 02:23:50.000 252 33812.62 296.51 17123.10 37902.19 2019-09-09 02:23:51.000 252 33812.61 296.51 17123.11 88888.00 2019-09-09 02:23:52.000 252 33812.61 296.50 17123.14 88888.00 2019-09-09 02:23:53.000 252 33812.61 296.46 17123.09 88888.00 2019-09-09 02:23:54.000 252 33812.63 296.48 17123.04 88888.00 2019-09-09 02:23:55.000 252 33812.67 296.48 17123.06 37902.18 2019-09-09 02:23:56.000 252 33812.69 296.46 17123.04 88888.00 2019-09-09 02:23:57.000 252 33812.68 296.47 17123.03 88888.00 2019-09-09 02:23:58.000 252 33812.67 296.48 17123.05 88888.00 2019-09-09 02:23:59.000 252 33812.65 296.47 17123.04 88888.00 2019-09-09 02:24:00.000 252 33812.67 296.47 17123.04 37902.17 2019-09-09 02:24:01.000 252 33812.68 296.44 17123.05 88888.00 2019-09-09 02:24:02.000 252 33812.70 296.44 17123.06 88888.00 2019-09-09 02:24:03.000 252 33812.72 296.45 17123.12 88888.00 2019-09-09 02:24:04.000 252 33812.70 296.47 17123.09 88888.00 2019-09-09 02:24:05.000 252 33812.71 296.48 17123.10 37902.20 2019-09-09 02:24:06.000 252 33812.75 296.45 17123.10 88888.00 2019-09-09 02:24:07.000 252 33812.76 296.47 17123.06 88888.00 2019-09-09 02:24:08.000 252 33812.73 296.46 17123.03 88888.00 2019-09-09 02:24:09.000 252 33812.72 296.43 17123.04 88888.00 2019-09-09 02:24:10.000 252 33812.72 296.45 17123.04 37902.23 2019-09-09 02:24:11.000 252 33812.72 296.44 17123.11 88888.00 2019-09-09 02:24:12.000 252 33812.73 296.45 17123.05 88888.00 2019-09-09 02:24:13.000 252 33812.73 296.45 17123.03 88888.00 2019-09-09 02:24:14.000 252 33812.70 296.43 17123.06 88888.00 2019-09-09 02:24:15.000 252 33812.71 296.39 17123.04 37902.25 2019-09-09 02:24:16.000 252 33812.73 296.39 17123.09 88888.00 2019-09-09 02:24:17.000 252 33812.74 296.35 17123.10 88888.00 2019-09-09 02:24:18.000 252 33812.71 296.39 17123.08 88888.00 2019-09-09 02:24:19.000 252 33812.70 296.42 17123.09 88888.00 2019-09-09 02:24:20.000 252 33812.70 296.42 17123.08 37902.26 2019-09-09 02:24:21.000 252 33812.71 296.42 17123.10 88888.00 2019-09-09 02:24:22.000 252 33812.72 296.37 17123.09 88888.00 2019-09-09 02:24:23.000 252 33812.71 296.36 17123.06 88888.00 2019-09-09 02:24:24.000 252 33812.69 296.33 17123.09 88888.00 2019-09-09 02:24:25.000 252 33812.69 296.39 17123.01 37902.24 2019-09-09 02:24:26.000 252 33812.70 296.37 17122.99 88888.00 2019-09-09 02:24:27.000 252 33812.69 296.36 17123.02 88888.00 2019-09-09 02:24:28.000 252 33812.70 296.33 17123.04 88888.00 2019-09-09 02:24:29.000 252 33812.70 296.29 17123.06 88888.00 2019-09-09 02:24:30.000 252 33812.70 296.31 17123.08 37902.11 2019-09-09 02:24:31.000 252 33812.70 296.28 17123.06 88888.00 2019-09-09 02:24:32.000 252 33812.69 296.28 17123.06 88888.00 2019-09-09 02:24:33.000 252 33812.66 296.31 17123.07 88888.00 2019-09-09 02:24:34.000 252 33812.66 296.28 17123.08 88888.00 2019-09-09 02:24:35.000 252 33812.67 296.24 17123.07 37902.20 2019-09-09 02:24:36.000 252 33812.71 296.24 17123.06 88888.00 2019-09-09 02:24:37.000 252 33812.74 296.27 17123.10 88888.00 2019-09-09 02:24:38.000 252 33812.77 296.25 17123.09 88888.00 2019-09-09 02:24:39.000 252 33812.77 296.26 17123.09 88888.00 2019-09-09 02:24:40.000 252 33812.77 296.26 17123.10 37902.20 2019-09-09 02:24:41.000 252 33812.78 296.27 17123.08 88888.00 2019-09-09 02:24:42.000 252 33812.74 296.22 17123.08 88888.00 2019-09-09 02:24:43.000 252 33812.74 296.20 17123.06 88888.00 2019-09-09 02:24:44.000 252 33812.74 296.20 17123.04 88888.00 2019-09-09 02:24:45.000 252 33812.74 296.23 17123.07 37902.29 2019-09-09 02:24:46.000 252 33812.74 296.24 17123.09 88888.00 2019-09-09 02:24:47.000 252 33812.75 296.20 17123.11 88888.00 2019-09-09 02:24:48.000 252 33812.77 296.20 17123.07 88888.00 2019-09-09 02:24:49.000 252 33812.76 296.21 17123.08 88888.00 2019-09-09 02:24:50.000 252 33812.77 296.18 17123.06 37902.24 2019-09-09 02:24:51.000 252 33812.78 296.16 17123.04 88888.00 2019-09-09 02:24:52.000 252 33812.77 296.14 17123.04 88888.00 2019-09-09 02:24:53.000 252 33812.81 296.12 17123.04 88888.00 2019-09-09 02:24:54.000 252 33812.80 296.15 17123.00 88888.00 2019-09-09 02:24:55.000 252 33812.78 296.21 17122.98 37902.30 2019-09-09 02:24:56.000 252 33812.79 296.20 17122.98 88888.00 2019-09-09 02:24:57.000 252 33812.83 296.18 17123.00 88888.00 2019-09-09 02:24:58.000 252 33812.82 296.15 17123.01 88888.00 2019-09-09 02:24:59.000 252 33812.85 296.16 17123.04 88888.00 2019-09-09 02:25:00.000 252 33812.81 296.12 17123.05 37902.39 2019-09-09 02:25:01.000 252 33812.82 296.10 17123.06 88888.00 2019-09-09 02:25:02.000 252 33812.83 296.09 17123.08 88888.00 2019-09-09 02:25:03.000 252 33812.84 296.08 17123.10 88888.00 2019-09-09 02:25:04.000 252 33812.87 296.06 17123.14 88888.00 2019-09-09 02:25:05.000 252 33812.90 296.04 17123.11 37902.39 2019-09-09 02:25:06.000 252 33812.91 296.02 17123.05 88888.00 2019-09-09 02:25:07.000 252 33812.95 296.03 17123.04 88888.00 2019-09-09 02:25:08.000 252 33812.93 296.06 17123.06 88888.00 2019-09-09 02:25:09.000 252 33812.92 296.02 17123.04 88888.00 2019-09-09 02:25:10.000 252 33812.94 296.00 17123.03 37902.32 2019-09-09 02:25:11.000 252 33812.98 295.98 17123.09 88888.00 2019-09-09 02:25:12.000 252 33812.94 295.96 17123.09 88888.00 2019-09-09 02:25:13.000 252 33812.91 295.95 17123.15 88888.00 2019-09-09 02:25:14.000 252 33812.89 295.98 17123.16 88888.00 2019-09-09 02:25:15.000 252 33812.95 296.02 17123.17 37902.39 2019-09-09 02:25:16.000 252 33812.98 296.05 17123.19 88888.00 2019-09-09 02:25:17.000 252 33812.95 296.04 17123.21 88888.00 2019-09-09 02:25:18.000 252 33812.94 296.05 17123.18 88888.00 2019-09-09 02:25:19.000 252 33812.95 296.01 17123.20 88888.00 2019-09-09 02:25:20.000 252 33812.98 296.01 17123.19 37902.38 2019-09-09 02:25:21.000 252 33812.97 296.01 17123.15 88888.00 2019-09-09 02:25:22.000 252 33812.96 296.05 17123.13 88888.00 2019-09-09 02:25:23.000 252 33812.97 296.08 17123.17 88888.00 2019-09-09 02:25:24.000 252 33812.98 296.04 17123.22 88888.00 2019-09-09 02:25:25.000 252 33813.01 296.01 17123.19 37902.42 2019-09-09 02:25:26.000 252 33813.03 295.99 17123.18 88888.00 2019-09-09 02:25:27.000 252 33813.06 296.03 17123.15 88888.00 2019-09-09 02:25:28.000 252 33813.04 296.00 17123.10 88888.00 2019-09-09 02:25:29.000 252 33813.02 296.00 17123.11 88888.00 2019-09-09 02:25:30.000 252 33813.04 296.00 17123.14 37902.32 2019-09-09 02:25:31.000 252 33813.04 296.01 17123.14 88888.00 2019-09-09 02:25:32.000 252 33813.06 295.97 17123.10 88888.00 2019-09-09 02:25:33.000 252 33813.07 295.98 17123.10 88888.00 2019-09-09 02:25:34.000 252 33813.07 295.99 17123.12 88888.00 2019-09-09 02:25:35.000 252 33813.03 296.00 17123.12 37902.49 2019-09-09 02:25:36.000 252 33813.04 296.00 17123.13 88888.00 2019-09-09 02:25:37.000 252 33813.08 296.02 17123.13 88888.00 2019-09-09 02:25:38.000 252 33813.07 296.02 17123.18 88888.00 2019-09-09 02:25:39.000 252 33813.10 296.08 17123.19 88888.00 2019-09-09 02:25:40.000 252 33813.06 296.10 17123.17 37902.45 2019-09-09 02:25:41.000 252 33813.10 296.06 17123.14 88888.00 2019-09-09 02:25:42.000 252 33813.14 296.04 17123.15 88888.00 2019-09-09 02:25:43.000 252 33813.14 296.07 17123.15 88888.00 2019-09-09 02:25:44.000 252 33813.13 296.07 17123.15 88888.00 2019-09-09 02:25:45.000 252 33813.12 296.05 17123.11 37902.52 2019-09-09 02:25:46.000 252 33813.13 296.06 17123.14 88888.00 2019-09-09 02:25:47.000 252 33813.20 296.08 17123.13 88888.00 2019-09-09 02:25:48.000 252 33813.21 296.08 17123.11 88888.00 2019-09-09 02:25:49.000 252 33813.20 296.07 17123.09 88888.00 2019-09-09 02:25:50.000 252 33813.19 296.05 17123.11 37902.58 2019-09-09 02:25:51.000 252 33813.16 296.08 17123.11 88888.00 2019-09-09 02:25:52.000 252 33813.21 296.08 17123.08 88888.00 2019-09-09 02:25:53.000 252 33813.21 296.07 17123.12 88888.00 2019-09-09 02:25:54.000 252 33813.20 296.05 17123.12 88888.00 2019-09-09 02:25:55.000 252 33813.19 296.09 17123.12 37902.57 2019-09-09 02:25:56.000 252 33813.20 296.07 17123.10 88888.00 2019-09-09 02:25:57.000 252 33813.17 296.03 17123.12 88888.00 2019-09-09 02:25:58.000 252 33813.17 296.03 17123.12 88888.00 2019-09-09 02:25:59.000 252 33813.22 296.03 17123.10 88888.00 2019-09-09 02:26:00.000 252 33813.21 296.06 17123.11 37902.58 2019-09-09 02:26:01.000 252 33813.23 296.10 17123.14 88888.00 2019-09-09 02:26:02.000 252 33813.26 296.07 17123.10 88888.00 2019-09-09 02:26:03.000 252 33813.25 296.04 17123.08 88888.00 2019-09-09 02:26:04.000 252 33813.25 296.07 17123.08 88888.00 2019-09-09 02:26:05.000 252 33813.25 296.04 17123.10 37902.63 2019-09-09 02:26:06.000 252 33813.25 296.02 17123.11 88888.00 2019-09-09 02:26:07.000 252 33813.27 296.05 17123.14 88888.00 2019-09-09 02:26:08.000 252 33813.28 296.11 17123.15 88888.00 2019-09-09 02:26:09.000 252 33813.26 296.08 17123.15 88888.00 2019-09-09 02:26:10.000 252 33813.25 296.10 17123.15 37902.68 2019-09-09 02:26:11.000 252 33813.29 296.08 17123.16 88888.00 2019-09-09 02:26:12.000 252 33813.32 296.09 17123.13 88888.00 2019-09-09 02:26:13.000 252 33813.32 296.10 17123.11 88888.00 2019-09-09 02:26:14.000 252 33813.35 296.12 17123.11 88888.00 2019-09-09 02:26:15.000 252 33813.30 296.13 17123.10 37902.72 2019-09-09 02:26:16.000 252 33813.28 296.12 17123.06 88888.00 2019-09-09 02:26:17.000 252 33813.28 296.14 17123.07 88888.00 2019-09-09 02:26:18.000 252 33813.28 296.12 17123.11 88888.00 2019-09-09 02:26:19.000 252 33813.28 296.11 17123.10 88888.00 2019-09-09 02:26:20.000 252 33813.32 296.11 17123.12 37902.68 2019-09-09 02:26:21.000 252 33813.30 296.09 17123.11 88888.00 2019-09-09 02:26:22.000 252 33813.24 296.05 17123.09 88888.00 2019-09-09 02:26:23.000 252 33813.23 296.04 17123.07 88888.00 2019-09-09 02:26:24.000 252 33813.28 296.04 17123.07 88888.00 2019-09-09 02:26:25.000 252 33813.29 296.06 17123.08 37902.67 2019-09-09 02:26:26.000 252 33813.27 296.07 17123.08 88888.00 2019-09-09 02:26:27.000 252 33813.26 296.09 17123.10 88888.00 2019-09-09 02:26:28.000 252 33813.25 296.09 17123.12 88888.00 2019-09-09 02:26:29.000 252 33813.31 296.13 17123.09 88888.00 2019-09-09 02:26:30.000 252 33813.33 296.12 17123.08 37902.74 2019-09-09 02:26:31.000 252 33813.35 296.10 17123.10 88888.00 2019-09-09 02:26:32.000 252 33813.37 296.05 17123.12 88888.00 2019-09-09 02:26:33.000 252 33813.39 296.05 17123.09 88888.00 2019-09-09 02:26:34.000 252 33813.37 296.08 17123.06 88888.00 2019-09-09 02:26:35.000 252 33813.37 296.03 17123.07 37902.70 2019-09-09 02:26:36.000 252 33813.40 296.05 17123.10 88888.00 2019-09-09 02:26:37.000 252 33813.39 296.07 17123.11 88888.00 2019-09-09 02:26:38.000 252 33813.37 296.04 17123.11 88888.00 2019-09-09 02:26:39.000 252 33813.39 296.09 17123.08 88888.00 2019-09-09 02:26:40.000 252 33813.40 296.10 17123.12 37902.74 2019-09-09 02:26:41.000 252 33813.41 296.08 17123.10 88888.00 2019-09-09 02:26:42.000 252 33813.40 296.06 17123.07 88888.00 2019-09-09 02:26:43.000 252 33813.39 296.10 17123.10 88888.00 2019-09-09 02:26:44.000 252 33813.44 296.08 17123.06 88888.00 2019-09-09 02:26:45.000 252 33813.44 296.09 17123.05 37902.83 2019-09-09 02:26:46.000 252 33813.41 296.10 17123.07 88888.00 2019-09-09 02:26:47.000 252 33813.39 296.07 17123.12 88888.00 2019-09-09 02:26:48.000 252 33813.41 296.09 17123.12 88888.00 2019-09-09 02:26:49.000 252 33813.45 296.11 17123.07 88888.00 2019-09-09 02:26:50.000 252 33813.45 296.10 17123.09 37902.81 2019-09-09 02:26:51.000 252 33813.44 296.08 17123.06 88888.00 2019-09-09 02:26:52.000 252 33813.44 296.09 17123.07 88888.00 2019-09-09 02:26:53.000 252 33813.43 296.12 17123.05 88888.00 2019-09-09 02:26:54.000 252 33813.46 296.14 17123.06 88888.00 2019-09-09 02:26:55.000 252 33813.46 296.15 17123.05 37902.90 2019-09-09 02:26:56.000 252 33813.38 296.14 17123.05 88888.00 2019-09-09 02:26:57.000 252 33813.40 296.12 17123.06 88888.00 2019-09-09 02:26:58.000 252 33813.38 296.14 17123.06 88888.00 2019-09-09 02:26:59.000 252 33813.42 296.17 17123.07 88888.00 2019-09-09 02:27:00.000 252 33813.44 296.12 17123.07 37902.87 2019-09-09 02:27:01.000 252 33813.44 296.11 17123.04 88888.00 2019-09-09 02:27:02.000 252 33813.45 296.14 17123.01 88888.00 2019-09-09 02:27:03.000 252 33813.45 296.15 17123.00 88888.00 2019-09-09 02:27:04.000 252 33813.50 296.13 17123.01 88888.00 2019-09-09 02:27:05.000 252 33813.50 296.15 17122.99 37902.85 2019-09-09 02:27:06.000 252 33813.49 296.14 17123.04 88888.00 2019-09-09 02:27:07.000 252 33813.49 296.16 17123.08 88888.00 2019-09-09 02:27:08.000 252 33813.49 296.14 17123.06 88888.00 2019-09-09 02:27:09.000 252 33813.51 296.10 17123.03 88888.00 2019-09-09 02:27:10.000 252 33813.54 296.12 17123.03 37902.89 2019-09-09 02:27:11.000 252 33813.51 296.10 17123.09 88888.00 2019-09-09 02:27:12.000 252 33813.50 296.06 17123.08 88888.00 2019-09-09 02:27:13.000 252 33813.53 296.11 17123.08 88888.00 2019-09-09 02:27:14.000 252 33813.54 296.11 17123.11 88888.00 2019-09-09 02:27:15.000 252 33813.55 296.16 17123.11 37902.80 2019-09-09 02:27:16.000 252 33813.53 296.18 17123.08 88888.00 2019-09-09 02:27:17.000 252 33813.54 296.19 17123.06 88888.00 2019-09-09 02:27:18.000 252 33813.54 296.21 17123.07 88888.00 2019-09-09 02:27:19.000 252 33813.56 296.21 17123.03 88888.00 2019-09-09 02:27:20.000 252 33813.57 296.14 17123.03 37902.96 2019-09-09 02:27:21.000 252 33813.56 296.13 17123.02 88888.00 2019-09-09 02:27:22.000 252 33813.57 296.16 17123.05 88888.00 2019-09-09 02:27:23.000 252 33813.60 296.17 17123.04 88888.00 2019-09-09 02:27:24.000 252 33813.61 296.19 17123.05 88888.00 2019-09-09 02:27:25.000 252 33813.63 296.19 17123.07 37903.02 2019-09-09 02:27:26.000 252 33813.63 296.21 17123.10 88888.00 2019-09-09 02:27:27.000 252 33813.59 296.20 17123.09 88888.00 2019-09-09 02:27:28.000 252 33813.60 296.20 17123.09 88888.00 2019-09-09 02:27:29.000 252 33813.62 296.24 17123.09 88888.00 2019-09-09 02:27:30.000 252 33813.64 296.27 17123.07 37902.98 2019-09-09 02:27:31.000 252 33813.65 296.29 17123.10 88888.00 2019-09-09 02:27:32.000 252 33813.63 296.28 17123.06 88888.00 2019-09-09 02:27:33.000 252 33813.62 296.27 17123.05 88888.00 2019-09-09 02:27:34.000 252 33813.59 296.26 17123.01 88888.00 2019-09-09 02:27:35.000 252 33813.62 296.21 17123.01 37903.01 2019-09-09 02:27:36.000 252 33813.61 296.19 17123.01 88888.00 2019-09-09 02:27:37.000 252 33813.62 296.20 17123.02 88888.00 2019-09-09 02:27:38.000 252 33813.63 296.22 17123.04 88888.00 2019-09-09 02:27:39.000 252 33813.62 296.28 17123.05 88888.00 2019-09-09 02:27:40.000 252 33813.67 296.29 17123.07 37903.01 2019-09-09 02:27:41.000 252 33813.65 296.29 17123.11 88888.00 2019-09-09 02:27:42.000 252 33813.65 296.30 17123.10 88888.00 2019-09-09 02:27:43.000 252 33813.64 296.29 17123.07 88888.00 2019-09-09 02:27:44.000 252 33813.58 296.24 17123.08 88888.00 2019-09-09 02:27:45.000 252 33813.58 296.21 17123.07 37903.04 2019-09-09 02:27:46.000 252 33813.60 296.20 17123.01 88888.00 2019-09-09 02:27:47.000 252 33813.62 296.23 17123.03 88888.00 2019-09-09 02:27:48.000 252 33813.65 296.24 17123.04 88888.00 2019-09-09 02:27:49.000 252 33813.67 296.27 17123.07 88888.00 2019-09-09 02:27:50.000 252 33813.69 296.23 17123.04 37903.06 2019-09-09 02:27:51.000 252 33813.70 296.23 17123.03 88888.00 2019-09-09 02:27:52.000 252 33813.69 296.26 17123.07 88888.00 2019-09-09 02:27:53.000 252 33813.68 296.26 17123.10 88888.00 2019-09-09 02:27:54.000 252 33813.65 296.25 17123.04 88888.00 2019-09-09 02:27:55.000 252 33813.64 296.28 17123.02 37903.00 2019-09-09 02:27:56.000 252 33813.66 296.27 17123.03 88888.00 2019-09-09 02:27:57.000 252 33813.67 296.25 17123.04 88888.00 2019-09-09 02:27:58.000 252 33813.73 296.26 17123.08 88888.00 2019-09-09 02:27:59.000 252 33813.71 296.26 17123.05 88888.00 2019-09-09 02:28:00.000 252 33813.71 296.23 17123.01 37903.11 2019-09-09 02:28:01.000 252 33813.74 296.21 17122.99 88888.00 2019-09-09 02:28:02.000 252 33813.76 296.22 17122.98 88888.00 2019-09-09 02:28:03.000 252 33813.75 296.23 17123.00 88888.00 2019-09-09 02:28:04.000 252 33813.75 296.23 17123.00 88888.00 2019-09-09 02:28:05.000 252 33813.74 296.22 17123.02 37903.10 2019-09-09 02:28:06.000 252 33813.72 296.20 17123.06 88888.00 2019-09-09 02:28:07.000 252 33813.79 296.19 17123.08 88888.00 2019-09-09 02:28:08.000 252 33813.81 296.18 17123.08 88888.00 2019-09-09 02:28:09.000 252 33813.79 296.21 17123.04 88888.00 2019-09-09 02:28:10.000 252 33813.81 296.20 17122.98 37903.17 2019-09-09 02:28:11.000 252 33813.80 296.20 17122.98 88888.00 2019-09-09 02:28:12.000 252 33813.80 296.19 17122.99 88888.00 2019-09-09 02:28:13.000 252 33813.80 296.18 17123.04 88888.00 2019-09-09 02:28:14.000 252 33813.80 296.19 17123.05 88888.00 2019-09-09 02:28:15.000 252 33813.80 296.17 17123.01 37903.20 2019-09-09 02:28:16.000 252 33813.76 296.18 17122.98 88888.00 2019-09-09 02:28:17.000 252 33813.79 296.21 17123.01 88888.00 2019-09-09 02:28:18.000 252 33813.80 296.22 17123.03 88888.00 2019-09-09 02:28:19.000 252 33813.80 296.23 17123.05 88888.00 2019-09-09 02:28:20.000 252 33813.80 296.21 17123.03 37903.14 2019-09-09 02:28:21.000 252 33813.84 296.22 17123.02 88888.00 2019-09-09 02:28:22.000 252 33813.84 296.23 17123.04 88888.00 2019-09-09 02:28:23.000 252 33813.83 296.22 17123.03 88888.00 2019-09-09 02:28:24.000 252 33813.81 296.19 17123.01 88888.00 2019-09-09 02:28:25.000 252 33813.84 296.21 17123.01 37903.15 2019-09-09 02:28:26.000 252 33813.85 296.23 17123.03 88888.00 2019-09-09 02:28:27.000 252 33813.84 296.24 17122.97 88888.00 2019-09-09 02:28:28.000 252 33813.84 296.24 17122.95 88888.00 2019-09-09 02:28:29.000 252 33813.86 296.24 17122.93 88888.00 2019-09-09 02:28:30.000 252 33813.88 296.21 17122.99 37903.25 2019-09-09 02:28:31.000 252 33813.86 296.20 17123.02 88888.00 2019-09-09 02:28:32.000 252 33813.88 296.19 17123.00 88888.00 2019-09-09 02:28:33.000 252 33813.89 296.23 17122.98 88888.00 2019-09-09 02:28:34.000 252 33813.89 296.23 17122.96 88888.00 2019-09-09 02:28:35.000 252 33813.89 296.20 17122.98 37903.24 2019-09-09 02:28:36.000 252 33813.88 296.17 17122.98 88888.00 2019-09-09 02:28:37.000 252 33813.90 296.16 17122.96 88888.00 2019-09-09 02:28:38.000 252 33813.89 296.16 17122.98 88888.00 2019-09-09 02:28:39.000 252 33813.91 296.18 17122.94 88888.00 2019-09-09 02:28:40.000 252 33813.94 296.21 17122.93 37903.27 2019-09-09 02:28:41.000 252 33813.96 296.20 17122.95 88888.00 2019-09-09 02:28:42.000 252 33813.93 296.21 17122.94 88888.00 2019-09-09 02:28:43.000 252 33813.90 296.24 17122.93 88888.00 2019-09-09 02:28:44.000 252 33813.91 296.24 17122.94 88888.00 2019-09-09 02:28:45.000 252 33813.90 296.19 17122.92 37903.23 2019-09-09 02:28:46.000 252 33813.92 296.16 17122.98 88888.00 2019-09-09 02:28:47.000 252 33813.94 296.17 17123.00 88888.00 2019-09-09 02:28:48.000 252 33813.97 296.21 17123.00 88888.00 2019-09-09 02:28:49.000 252 33813.95 296.22 17122.99 88888.00 2019-09-09 02:28:50.000 252 33813.98 296.21 17122.98 37903.24 2019-09-09 02:28:51.000 252 33813.99 296.20 17123.00 88888.00 2019-09-09 02:28:52.000 252 33814.00 296.22 17123.00 88888.00 2019-09-09 02:28:53.000 252 33814.00 296.22 17122.98 88888.00 2019-09-09 02:28:54.000 252 33813.96 296.20 17122.96 88888.00 2019-09-09 02:28:55.000 252 33813.98 296.19 17122.95 37903.25 2019-09-09 02:28:56.000 252 33813.98 296.20 17122.94 88888.00 2019-09-09 02:28:57.000 252 33813.97 296.18 17122.96 88888.00 2019-09-09 02:28:58.000 252 33813.97 296.18 17123.01 88888.00 2019-09-09 02:28:59.000 252 33813.98 296.16 17122.98 88888.00 2019-09-09 02:29:00.000 252 33814.00 296.16 17122.94 37903.22 2019-09-09 02:29:01.000 252 33813.97 296.19 17122.93 88888.00 2019-09-09 02:29:02.000 252 33813.98 296.20 17122.94 88888.00 2019-09-09 02:29:03.000 252 33814.00 296.17 17122.93 88888.00 2019-09-09 02:29:04.000 252 33813.99 296.17 17122.93 88888.00 2019-09-09 02:29:05.000 252 33814.02 296.21 17122.92 37903.35 2019-09-09 02:29:06.000 252 33814.00 296.17 17122.89 88888.00 2019-09-09 02:29:07.000 252 33813.98 296.17 17122.90 88888.00 2019-09-09 02:29:08.000 252 33814.02 296.12 17122.91 88888.00 2019-09-09 02:29:09.000 252 33814.03 296.12 17122.93 88888.00 2019-09-09 02:29:10.000 252 33814.05 296.14 17122.97 37903.35 2019-09-09 02:29:11.000 252 33814.07 296.12 17122.96 88888.00 2019-09-09 02:29:12.000 252 33814.07 296.10 17122.93 88888.00 2019-09-09 02:29:13.000 252 33814.03 296.12 17122.94 88888.00 2019-09-09 02:29:14.000 252 33814.06 296.12 17122.95 88888.00 2019-09-09 02:29:15.000 252 33814.08 296.13 17122.93 37903.35 2019-09-09 02:29:16.000 252 33814.05 296.12 17122.90 88888.00 2019-09-09 02:29:17.000 252 33814.03 296.10 17122.89 88888.00 2019-09-09 02:29:18.000 252 33814.03 296.11 17122.90 88888.00 2019-09-09 02:29:19.000 252 33813.99 296.11 17122.91 88888.00 2019-09-09 02:29:20.000 252 33814.01 296.10 17122.89 37903.31 2019-09-09 02:29:21.000 252 33814.04 296.11 17122.89 88888.00 2019-09-09 02:29:22.000 252 33814.06 296.07 17122.93 88888.00 2019-09-09 02:29:23.000 252 33814.07 296.12 17122.97 88888.00 2019-09-09 02:29:24.000 252 33814.04 296.10 17122.99 88888.00 2019-09-09 02:29:25.000 252 33814.05 296.11 17122.99 37903.30 2019-09-09 02:29:26.000 252 33814.11 296.08 17122.98 88888.00 2019-09-09 02:29:27.000 252 33814.13 296.04 17122.97 88888.00 2019-09-09 02:29:28.000 252 33814.14 296.05 17122.96 88888.00 2019-09-09 02:29:29.000 252 33814.16 296.06 17122.96 88888.00 2019-09-09 02:29:30.000 252 33814.14 296.05 17122.88 37903.42 2019-09-09 02:29:31.000 252 33814.14 296.07 17122.87 88888.00 2019-09-09 02:29:32.000 252 33814.11 296.11 17122.94 88888.00 2019-09-09 02:29:33.000 252 33814.14 296.13 17122.98 88888.00 2019-09-09 02:29:34.000 252 33814.14 296.12 17123.00 88888.00 2019-09-09 02:29:35.000 252 33814.15 296.07 17122.98 37903.39 2019-09-09 02:29:36.000 252 33814.18 296.07 17122.96 88888.00 2019-09-09 02:29:37.000 252 33814.21 296.09 17122.95 88888.00 2019-09-09 02:29:38.000 252 33814.22 296.06 17122.93 88888.00 2019-09-09 02:29:39.000 252 33814.21 296.06 17122.91 88888.00 2019-09-09 02:29:40.000 252 33814.24 296.06 17122.94 37903.48 2019-09-09 02:29:41.000 252 33814.22 296.05 17122.99 88888.00 2019-09-09 02:29:42.000 252 33814.21 295.99 17122.98 88888.00 2019-09-09 02:29:43.000 252 33814.22 296.02 17122.99 88888.00 2019-09-09 02:29:44.000 252 33814.21 296.07 17123.00 88888.00 2019-09-09 02:29:45.000 252 33814.24 296.07 17123.02 37903.44 2019-09-09 02:29:46.000 252 33814.23 296.07 17123.01 88888.00 2019-09-09 02:29:47.000 252 33814.23 296.08 17123.03 88888.00 2019-09-09 02:29:48.000 252 33814.25 296.05 17123.03 88888.00 2019-09-09 02:29:49.000 252 33814.24 296.03 17123.01 88888.00 2019-09-09 02:29:50.000 252 33814.23 296.00 17123.01 37903.46 2019-09-09 02:29:51.000 252 33814.22 295.99 17123.01 88888.00 2019-09-09 02:29:52.000 252 33814.23 295.98 17123.01 88888.00 2019-09-09 02:29:53.000 252 33814.25 295.97 17123.01 88888.00 2019-09-09 02:29:54.000 252 33814.27 296.00 17123.04 88888.00 2019-09-09 02:29:55.000 252 33814.24 295.99 17123.00 37903.52 2019-09-09 02:29:56.000 252 33814.20 295.95 17122.98 88888.00 2019-09-09 02:29:57.000 252 33814.24 295.94 17122.98 88888.00 2019-09-09 02:29:58.000 252 33814.23 295.94 17122.97 88888.00 2019-09-09 02:29:59.000 252 33814.25 295.97 17122.98 88888.00 2019-09-09 02:30:00.000 252 33814.25 296.00 17122.99 37903.50 2019-09-09 02:30:01.000 252 33814.24 296.02 17123.02 88888.00 2019-09-09 02:30:02.000 252 33814.20 295.97 17123.02 88888.00 2019-09-09 02:30:03.000 252 33814.21 295.95 17122.99 88888.00 2019-09-09 02:30:04.000 252 33814.22 295.94 17123.02 88888.00 2019-09-09 02:30:05.000 252 33814.22 295.97 17123.01 37903.46 2019-09-09 02:30:06.000 252 33814.23 296.00 17122.95 88888.00 2019-09-09 02:30:07.000 252 33814.21 295.99 17122.94 88888.00 2019-09-09 02:30:08.000 252 33814.27 296.03 17122.99 88888.00 2019-09-09 02:30:09.000 252 33814.30 296.03 17123.02 88888.00 2019-09-09 02:30:10.000 252 33814.28 295.99 17122.98 37903.49 2019-09-09 02:30:11.000 252 33814.27 296.02 17122.99 88888.00 2019-09-09 02:30:12.000 252 33814.26 296.02 17122.99 88888.00 2019-09-09 02:30:13.000 252 33814.27 296.04 17122.99 88888.00 2019-09-09 02:30:14.000 252 33814.23 296.04 17122.99 88888.00 2019-09-09 02:30:15.000 252 33814.24 296.02 17122.97 37903.53 2019-09-09 02:30:16.000 252 33814.24 296.00 17123.01 88888.00 2019-09-09 02:30:17.000 252 33814.25 295.99 17122.99 88888.00 2019-09-09 02:30:18.000 252 33814.29 296.01 17122.97 88888.00 2019-09-09 02:30:19.000 252 33814.30 296.01 17122.92 88888.00 2019-09-09 02:30:20.000 252 33814.24 296.03 17122.93 37903.53 2019-09-09 02:30:21.000 252 33814.25 296.05 17122.97 88888.00 2019-09-09 02:30:22.000 252 33814.27 296.06 17122.97 88888.00 2019-09-09 02:30:23.000 252 33814.30 296.02 17122.94 88888.00 2019-09-09 02:30:24.000 252 33814.26 295.99 17122.92 88888.00 2019-09-09 02:30:25.000 252 33814.28 296.00 17122.96 37903.53 2019-09-09 02:30:26.000 252 33814.28 296.06 17122.98 88888.00 2019-09-09 02:30:27.000 252 33814.28 296.04 17122.98 88888.00 2019-09-09 02:30:28.000 252 33814.24 296.01 17122.98 88888.00 2019-09-09 02:30:29.000 252 33814.23 296.00 17122.97 88888.00 2019-09-09 02:30:30.000 252 33814.20 296.02 17122.96 37903.59 2019-09-09 02:30:31.000 252 33814.21 296.02 17122.94 88888.00 2019-09-09 02:30:32.000 252 33814.22 296.02 17122.94 88888.00 2019-09-09 02:30:33.000 252 33814.26 296.04 17122.96 88888.00 2019-09-09 02:30:34.000 252 33814.26 296.04 17122.95 88888.00 2019-09-09 02:30:35.000 252 33814.30 296.05 17122.93 37903.47 2019-09-09 02:30:36.000 252 33814.31 296.01 17122.93 88888.00 2019-09-09 02:30:37.000 252 33814.28 295.97 17122.96 88888.00 2019-09-09 02:30:38.000 252 33814.29 296.00 17122.93 88888.00 2019-09-09 02:30:39.000 252 33814.30 295.99 17122.96 88888.00 2019-09-09 02:30:40.000 252 33814.30 295.95 17122.95 37903.62 2019-09-09 02:30:41.000 252 33814.32 295.91 17122.97 88888.00 2019-09-09 02:30:42.000 252 33814.34 295.89 17122.97 88888.00 2019-09-09 02:30:43.000 252 33814.37 295.89 17122.97 88888.00 2019-09-09 02:30:44.000 252 33814.41 295.86 17122.95 88888.00 2019-09-09 02:30:45.000 252 33814.38 295.87 17122.93 37903.62 2019-09-09 02:30:46.000 252 33814.40 295.89 17122.94 88888.00 2019-09-09 02:30:47.000 252 33814.42 295.87 17122.95 88888.00 2019-09-09 02:30:48.000 252 33814.40 295.87 17122.91 88888.00 2019-09-09 02:30:49.000 252 33814.41 295.90 17122.89 88888.00 2019-09-09 02:30:50.000 252 33814.42 295.89 17122.89 37903.75 2019-09-09 02:30:51.000 252 33814.42 295.86 17122.89 88888.00 2019-09-09 02:30:52.000 252 33814.44 295.86 17122.90 88888.00 2019-09-09 02:30:53.000 252 33814.46 295.89 17122.92 88888.00 2019-09-09 02:30:54.000 252 33814.46 295.88 17122.96 88888.00 2019-09-09 02:30:55.000 252 33814.47 295.88 17122.95 37903.75 2019-09-09 02:30:56.000 252 33814.45 295.85 17122.90 88888.00 2019-09-09 02:30:57.000 252 33814.45 295.88 17122.89 88888.00 2019-09-09 02:30:58.000 252 33814.43 295.85 17122.89 88888.00 2019-09-09 02:30:59.000 252 33814.43 295.84 17122.95 88888.00 2019-09-09 02:31:00.000 252 33814.45 295.82 17122.96 37903.73 2019-09-09 02:31:01.000 252 33814.51 295.81 17122.97 88888.00 2019-09-09 02:31:02.000 252 33814.52 295.81 17122.95 88888.00 2019-09-09 02:31:03.000 252 33814.51 295.87 17122.93 88888.00 2019-09-09 02:31:04.000 252 33814.50 295.84 17122.97 88888.00 2019-09-09 02:31:05.000 252 33814.47 295.84 17122.99 37903.76 2019-09-09 02:31:06.000 252 33814.51 295.85 17122.95 88888.00 2019-09-09 02:31:07.000 252 33814.53 295.85 17122.94 88888.00 2019-09-09 02:31:08.000 252 33814.49 295.86 17122.94 88888.00 2019-09-09 02:31:09.000 252 33814.46 295.82 17122.95 88888.00 2019-09-09 02:31:10.000 252 33814.41 295.79 17122.93 37903.74 2019-09-09 02:31:11.000 252 33814.43 295.82 17122.96 88888.00 2019-09-09 02:31:12.000 252 33814.41 295.84 17123.00 88888.00 2019-09-09 02:31:13.000 252 33814.42 295.85 17123.02 88888.00 2019-09-09 02:31:14.000 252 33814.41 295.84 17123.02 88888.00 2019-09-09 02:31:15.000 252 33814.41 295.82 17123.01 37903.69 2019-09-09 02:31:16.000 252 33814.39 295.83 17123.00 88888.00 2019-09-09 02:31:17.000 252 33814.38 295.85 17122.99 88888.00 2019-09-09 02:31:18.000 252 33814.41 295.86 17123.00 88888.00 2019-09-09 02:31:19.000 252 33814.42 295.87 17123.02 88888.00 2019-09-09 02:31:20.000 252 33814.39 295.84 17123.01 37903.67 2019-09-09 02:31:21.000 252 33814.39 295.86 17122.99 88888.00 2019-09-09 02:31:22.000 252 33814.39 295.85 17123.00 88888.00 2019-09-09 02:31:23.000 252 33814.43 295.85 17122.98 88888.00 2019-09-09 02:31:24.000 252 33814.42 295.87 17122.97 88888.00 2019-09-09 02:31:25.000 252 33814.44 295.87 17122.92 37903.74 2019-09-09 02:31:26.000 252 33814.42 295.89 17122.93 88888.00 2019-09-09 02:31:27.000 252 33814.42 295.90 17122.93 88888.00 2019-09-09 02:31:28.000 252 33814.43 295.90 17122.89 88888.00 2019-09-09 02:31:29.000 252 33814.42 295.89 17122.91 88888.00 2019-09-09 02:31:30.000 252 33814.42 295.86 17122.92 37903.62 2019-09-09 02:31:31.000 252 33814.44 295.84 17122.98 88888.00 2019-09-09 02:31:32.000 252 33814.47 295.81 17123.00 88888.00 2019-09-09 02:31:33.000 252 33814.48 295.79 17122.98 88888.00 2019-09-09 02:31:34.000 252 33814.45 295.85 17122.97 88888.00 2019-09-09 02:31:35.000 252 33814.47 295.85 17122.96 37903.75 2019-09-09 02:31:36.000 252 33814.47 295.85 17122.98 88888.00 2019-09-09 02:31:37.000 252 33814.49 295.83 17122.99 88888.00 2019-09-09 02:31:38.000 252 33814.51 295.82 17123.00 88888.00 2019-09-09 02:31:39.000 252 33814.54 295.84 17122.95 88888.00 2019-09-09 02:31:40.000 252 33814.55 295.82 17122.93 37903.80 2019-09-09 02:31:41.000 252 33814.52 295.83 17122.91 88888.00 2019-09-09 02:31:42.000 252 33814.50 295.83 17122.92 88888.00 2019-09-09 02:31:43.000 252 33814.54 295.83 17122.96 88888.00 2019-09-09 02:31:44.000 252 33814.51 295.85 17122.97 88888.00 2019-09-09 02:31:45.000 252 33814.50 295.88 17122.97 37903.79 2019-09-09 02:31:46.000 252 33814.56 295.88 17122.94 88888.00 2019-09-09 02:31:47.000 252 33814.58 295.88 17122.97 88888.00 2019-09-09 02:31:48.000 252 33814.59 295.92 17122.98 88888.00 2019-09-09 02:31:49.000 252 33814.59 295.93 17122.96 88888.00 2019-09-09 02:31:50.000 252 33814.56 295.92 17122.93 37903.78 2019-09-09 02:31:51.000 252 33814.59 295.93 17122.97 88888.00 2019-09-09 02:31:52.000 252 33814.59 295.95 17122.94 88888.00 2019-09-09 02:31:53.000 252 33814.59 295.97 17122.95 88888.00 2019-09-09 02:31:54.000 252 33814.61 295.96 17122.96 88888.00 2019-09-09 02:31:55.000 252 33814.64 295.96 17122.94 37903.75 2019-09-09 02:31:56.000 252 33814.65 295.95 17122.95 88888.00 2019-09-09 02:31:57.000 252 33814.63 295.91 17122.97 88888.00 2019-09-09 02:31:58.000 252 33814.63 295.93 17123.03 88888.00 2019-09-09 02:31:59.000 252 33814.66 295.97 17123.03 88888.00 2019-09-09 02:32:00.000 252 33814.67 295.97 17122.98 37903.82 2019-09-09 02:32:01.000 252 33814.62 295.98 17122.94 88888.00 2019-09-09 02:32:02.000 252 33814.59 295.97 17122.99 88888.00 2019-09-09 02:32:03.000 252 33814.59 295.97 17122.99 88888.00 2019-09-09 02:32:04.000 252 33814.59 295.96 17122.94 88888.00 2019-09-09 02:32:05.000 252 33814.57 295.98 17123.00 37903.75 2019-09-09 02:32:06.000 252 33814.58 295.98 17122.99 88888.00 2019-09-09 02:32:07.000 252 33814.57 295.91 17122.99 88888.00 2019-09-09 02:32:08.000 252 33814.58 295.91 17122.98 88888.00 2019-09-09 02:32:09.000 252 33814.55 295.86 17122.94 88888.00 2019-09-09 02:32:10.000 252 33814.54 295.87 17122.95 37903.72 2019-09-09 02:32:11.000 252 33814.55 295.92 17123.02 88888.00 2019-09-09 02:32:12.000 252 33814.53 295.89 17123.00 88888.00 2019-09-09 02:32:13.000 252 33814.54 295.88 17122.99 88888.00 2019-09-09 02:32:14.000 252 33814.53 295.89 17122.99 88888.00 2019-09-09 02:32:15.000 252 33814.53 295.89 17122.96 37903.79 2019-09-09 02:32:16.000 252 33814.52 295.88 17122.94 88888.00 2019-09-09 02:32:17.000 252 33814.51 295.86 17122.98 88888.00 2019-09-09 02:32:18.000 252 33814.48 295.84 17123.01 88888.00 2019-09-09 02:32:19.000 252 33814.48 295.86 17122.98 88888.00 2019-09-09 02:32:20.000 252 33814.47 295.86 17122.97 37903.72 2019-09-09 02:32:21.000 252 33814.46 295.86 17122.97 88888.00 2019-09-09 02:32:22.000 252 33814.49 295.87 17122.97 88888.00 2019-09-09 02:32:23.000 252 33814.49 295.88 17123.00 88888.00 2019-09-09 02:32:24.000 252 33814.45 295.92 17123.03 88888.00 2019-09-09 02:32:25.000 252 33814.46 295.95 17123.02 37903.77 2019-09-09 02:32:26.000 252 33814.47 295.94 17122.98 88888.00 2019-09-09 02:32:27.000 252 33814.51 295.92 17122.95 88888.00 2019-09-09 02:32:28.000 252 33814.48 295.89 17122.95 88888.00 2019-09-09 02:32:29.000 252 33814.48 295.91 17122.95 88888.00 2019-09-09 02:32:30.000 252 33814.47 295.94 17122.99 37903.74 2019-09-09 02:32:31.000 252 33814.50 295.93 17123.01 88888.00 2019-09-09 02:32:32.000 252 33814.52 295.95 17123.01 88888.00 2019-09-09 02:32:33.000 252 33814.56 295.95 17123.00 88888.00 2019-09-09 02:32:34.000 252 33814.53 295.97 17123.00 88888.00 2019-09-09 02:32:35.000 252 33814.55 295.98 17122.99 37903.85 2019-09-09 02:32:36.000 252 33814.56 295.97 17123.04 88888.00 2019-09-09 02:32:37.000 252 33814.54 295.95 17123.04 88888.00 2019-09-09 02:32:38.000 252 33814.57 295.89 17123.03 88888.00 2019-09-09 02:32:39.000 252 33814.59 295.90 17122.99 88888.00 2019-09-09 02:32:40.000 252 33814.60 295.93 17122.98 37903.90 2019-09-09 02:32:41.000 252 33814.63 295.88 17122.99 88888.00 2019-09-09 02:32:42.000 252 33814.62 295.87 17123.01 88888.00 2019-09-09 02:32:43.000 252 33814.60 295.91 17123.00 88888.00 2019-09-09 02:32:44.000 252 33814.64 295.89 17123.00 88888.00 2019-09-09 02:32:45.000 252 33814.67 295.93 17123.05 37903.91 2019-09-09 02:32:46.000 252 33814.66 295.94 17123.05 88888.00 2019-09-09 02:32:47.000 252 33814.65 295.93 17123.05 88888.00 2019-09-09 02:32:48.000 252 33814.66 295.94 17123.07 88888.00 2019-09-09 02:32:49.000 252 33814.66 295.93 17123.09 88888.00 2019-09-09 02:32:50.000 252 33814.64 295.92 17123.06 37903.79 2019-09-09 02:32:51.000 252 33814.62 295.91 17123.03 88888.00 2019-09-09 02:32:52.000 252 33814.59 295.92 17123.05 88888.00 2019-09-09 02:32:53.000 252 33814.62 295.96 17123.03 88888.00 2019-09-09 02:32:54.000 252 33814.61 295.94 17123.04 88888.00 2019-09-09 02:32:55.000 252 33814.62 295.93 17123.03 37903.82 2019-09-09 02:32:56.000 252 33814.57 295.88 17122.97 88888.00 2019-09-09 02:32:57.000 252 33814.55 295.92 17122.96 88888.00 2019-09-09 02:32:58.000 252 33814.58 295.94 17122.97 88888.00 2019-09-09 02:32:59.000 252 33814.59 295.90 17122.95 88888.00 2019-09-09 02:33:00.000 252 33814.62 295.90 17122.93 37903.78 2019-09-09 02:33:01.000 252 33814.67 295.91 17122.94 88888.00 2019-09-09 02:33:02.000 252 33814.65 295.92 17122.95 88888.00 2019-09-09 02:33:03.000 252 33814.61 295.91 17122.94 88888.00 2019-09-09 02:33:04.000 252 33814.58 295.92 17122.92 88888.00 2019-09-09 02:33:05.000 252 33814.59 295.90 17122.90 37903.73 2019-09-09 02:33:06.000 252 33814.60 295.89 17122.87 88888.00 2019-09-09 02:33:07.000 252 33814.63 295.86 17122.88 88888.00 2019-09-09 02:33:08.000 252 33814.65 295.90 17122.93 88888.00 2019-09-09 02:33:09.000 252 33814.63 295.91 17122.93 88888.00 2019-09-09 02:33:10.000 252 33814.61 295.88 17122.91 37903.82 2019-09-09 02:33:11.000 252 33814.64 295.89 17122.95 88888.00 2019-09-09 02:33:12.000 252 33814.66 295.89 17122.94 88888.00 2019-09-09 02:33:13.000 252 33814.64 295.92 17122.96 88888.00 2019-09-09 02:33:14.000 252 33814.62 295.90 17122.95 88888.00 2019-09-09 02:33:15.000 252 33814.58 295.91 17122.95 37903.84 2019-09-09 02:33:16.000 252 33814.57 295.87 17122.93 88888.00 2019-09-09 02:33:17.000 252 33814.58 295.88 17122.93 88888.00 2019-09-09 02:33:18.000 252 33814.59 295.87 17122.90 88888.00 2019-09-09 02:33:19.000 252 33814.60 295.87 17122.91 88888.00 2019-09-09 02:33:20.000 252 33814.59 295.87 17122.90 37903.88 2019-09-09 02:33:21.000 252 33814.58 295.85 17122.90 88888.00 2019-09-09 02:33:22.000 252 33814.57 295.84 17122.90 88888.00 2019-09-09 02:33:23.000 252 33814.56 295.84 17122.87 88888.00 2019-09-09 02:33:24.000 252 33814.59 295.88 17122.89 88888.00 2019-09-09 02:33:25.000 252 33814.60 295.87 17122.91 37903.79 2019-09-09 02:33:26.000 252 33814.61 295.83 17122.91 88888.00 2019-09-09 02:33:27.000 252 33814.61 295.84 17122.90 88888.00 2019-09-09 02:33:28.000 252 33814.61 295.83 17122.91 88888.00 2019-09-09 02:33:29.000 252 33814.62 295.84 17122.91 88888.00 2019-09-09 02:33:30.000 252 33814.59 295.85 17122.92 37903.85 2019-09-09 02:33:31.000 252 33814.58 295.88 17122.96 88888.00 2019-09-09 02:33:32.000 252 33814.59 295.90 17122.99 88888.00 2019-09-09 02:33:33.000 252 33814.59 295.89 17122.96 88888.00 2019-09-09 02:33:34.000 252 33814.56 295.86 17122.92 88888.00 2019-09-09 02:33:35.000 252 33814.57 295.87 17122.89 37903.85 2019-09-09 02:33:36.000 252 33814.59 295.91 17122.91 88888.00 2019-09-09 02:33:37.000 252 33814.61 295.90 17122.95 88888.00 2019-09-09 02:33:38.000 252 33814.63 295.85 17122.99 88888.00 2019-09-09 02:33:39.000 252 33814.64 295.84 17122.97 88888.00 2019-09-09 02:33:40.000 252 33814.65 295.87 17122.93 37903.83 2019-09-09 02:33:41.000 252 33814.66 295.88 17122.97 88888.00 2019-09-09 02:33:42.000 252 33814.67 295.85 17122.93 88888.00 2019-09-09 02:33:43.000 252 33814.67 295.84 17122.91 88888.00 2019-09-09 02:33:44.000 252 33814.64 295.83 17122.94 88888.00 2019-09-09 02:33:45.000 252 33814.63 295.84 17122.98 37903.79 2019-09-09 02:33:46.000 252 33814.60 295.86 17122.99 88888.00 2019-09-09 02:33:47.000 252 33814.59 295.89 17123.01 88888.00 2019-09-09 02:33:48.000 252 33814.60 295.89 17123.03 88888.00 2019-09-09 02:33:49.000 252 33814.58 295.89 17122.99 88888.00 2019-09-09 02:33:50.000 252 33814.58 295.88 17122.94 37903.76 2019-09-09 02:33:51.000 252 33814.58 295.90 17122.97 88888.00 2019-09-09 02:33:52.000 252 33814.61 295.89 17122.92 88888.00 2019-09-09 02:33:53.000 252 33814.64 295.88 17122.91 88888.00 2019-09-09 02:33:54.000 252 33814.61 295.90 17122.90 88888.00 2019-09-09 02:33:55.000 252 33814.63 295.91 17122.89 37903.75 2019-09-09 02:33:56.000 252 33814.64 295.92 17122.91 88888.00 2019-09-09 02:33:57.000 252 33814.63 295.88 17122.96 88888.00 2019-09-09 02:33:58.000 252 33814.63 295.87 17122.98 88888.00 2019-09-09 02:33:59.000 252 33814.63 295.86 17122.98 88888.00 2019-09-09 02:34:00.000 252 33814.64 295.84 17122.98 37903.70 2019-09-09 02:34:01.000 252 33814.67 295.88 17122.98 88888.00 2019-09-09 02:34:02.000 252 33814.64 295.87 17123.01 88888.00 2019-09-09 02:34:03.000 252 33814.62 295.84 17123.00 88888.00 2019-09-09 02:34:04.000 252 33814.64 295.84 17122.98 88888.00 2019-09-09 02:34:05.000 252 33814.63 295.86 17122.96 37903.80 2019-09-09 02:34:06.000 252 33814.60 295.81 17122.93 88888.00 2019-09-09 02:34:07.000 252 33814.59 295.80 17122.95 88888.00 2019-09-09 02:34:08.000 252 33814.62 295.82 17122.92 88888.00 2019-09-09 02:34:09.000 252 33814.58 295.85 17122.91 88888.00 2019-09-09 02:34:10.000 252 33814.59 295.83 17122.89 37903.77 2019-09-09 02:34:11.000 252 33814.66 295.81 17122.93 88888.00 2019-09-09 02:34:12.000 252 33814.68 295.80 17122.92 88888.00 2019-09-09 02:34:13.000 252 33814.64 295.81 17122.94 88888.00 2019-09-09 02:34:14.000 252 33814.59 295.84 17122.90 88888.00 2019-09-09 02:34:15.000 252 33814.58 295.86 17122.96 37903.74 2019-09-09 02:34:16.000 252 33814.57 295.81 17122.94 88888.00 2019-09-09 02:34:17.000 252 33814.52 295.77 17122.95 88888.00 2019-09-09 02:34:18.000 252 33814.52 295.75 17122.98 88888.00 2019-09-09 02:34:19.000 252 33814.52 295.78 17122.99 88888.00 2019-09-09 02:34:20.000 252 33814.54 295.77 17123.01 37903.82 2019-09-09 02:34:21.000 252 33814.53 295.79 17123.01 88888.00 2019-09-09 02:34:22.000 252 33814.49 295.78 17123.00 88888.00 2019-09-09 02:34:23.000 252 33814.47 295.76 17123.00 88888.00 2019-09-09 02:34:24.000 252 33814.48 295.76 17123.02 88888.00 2019-09-09 02:34:25.000 252 33814.48 295.73 17123.03 37903.82 2019-09-09 02:34:26.000 252 33814.43 295.71 17122.98 88888.00 2019-09-09 02:34:27.000 252 33814.46 295.74 17122.99 88888.00 2019-09-09 02:34:28.000 252 33814.46 295.74 17122.97 88888.00 2019-09-09 02:34:29.000 252 33814.45 295.75 17122.93 88888.00 2019-09-09 02:34:30.000 252 33814.47 295.73 17122.94 37903.64 2019-09-09 02:34:31.000 252 33814.45 295.73 17122.98 88888.00 2019-09-09 02:34:32.000 252 33814.38 295.63 17122.98 88888.00 2019-09-09 02:34:33.000 252 33814.38 295.64 17122.95 88888.00 2019-09-09 02:34:34.000 252 33814.37 295.67 17122.96 88888.00 2019-09-09 02:34:35.000 252 33814.41 295.70 17122.97 37903.67 2019-09-09 02:34:36.000 252 33814.41 295.72 17122.96 88888.00 2019-09-09 02:34:37.000 252 33814.38 295.72 17122.94 88888.00 2019-09-09 02:34:38.000 252 33814.36 295.63 17122.95 88888.00 2019-09-09 02:34:39.000 252 33814.37 295.63 17122.96 88888.00 2019-09-09 02:34:40.000 252 33814.30 295.62 17122.95 37903.52 2019-09-09 02:34:41.000 252 33814.31 295.63 17122.96 88888.00 2019-09-09 02:34:42.000 252 33814.32 295.66 17122.96 88888.00 2019-09-09 02:34:43.000 252 33814.36 295.65 17123.00 88888.00 2019-09-09 02:34:44.000 252 33814.36 295.62 17123.01 88888.00 2019-09-09 02:34:45.000 252 33814.34 295.67 17123.01 37903.61 2019-09-09 02:34:46.000 252 33814.35 295.72 17123.00 88888.00 2019-09-09 02:34:47.000 252 33814.33 295.70 17122.93 88888.00 2019-09-09 02:34:48.000 252 33814.29 295.65 17122.93 88888.00 2019-09-09 02:34:49.000 252 33814.26 295.60 17122.95 88888.00 2019-09-09 02:34:50.000 252 33814.28 295.62 17122.96 37903.49 2019-09-09 02:34:51.000 252 33814.32 295.61 17122.96 88888.00 2019-09-09 02:34:52.000 252 33814.33 295.64 17122.99 88888.00 2019-09-09 02:34:53.000 252 33814.29 295.64 17123.01 88888.00 2019-09-09 02:34:54.000 252 33814.27 295.62 17123.03 88888.00 2019-09-09 02:34:55.000 252 33814.27 295.66 17123.00 37903.57 2019-09-09 02:34:56.000 252 33814.33 295.69 17122.96 88888.00 2019-09-09 02:34:57.000 252 33814.34 295.71 17122.98 88888.00 2019-09-09 02:34:58.000 252 33814.36 295.80 17122.99 88888.00 2019-09-09 02:34:59.000 252 33814.36 295.74 17123.01 88888.00 2019-09-09 02:35:00.000 252 33814.37 295.71 17123.00 37903.68 2019-09-09 02:35:01.000 252 33814.39 295.70 17123.01 88888.00 2019-09-09 02:35:02.000 252 33814.38 295.69 17123.04 88888.00 2019-09-09 02:35:03.000 252 33814.38 295.70 17123.00 88888.00 2019-09-09 02:35:04.000 252 33814.39 295.68 17122.98 88888.00 2019-09-09 02:35:05.000 252 33814.38 295.68 17122.99 37903.59 2019-09-09 02:35:06.000 252 33814.39 295.68 17122.99 88888.00 2019-09-09 02:35:07.000 252 33814.40 295.67 17122.97 88888.00 2019-09-09 02:35:08.000 252 33814.41 295.64 17123.01 88888.00 2019-09-09 02:35:09.000 252 33814.37 295.68 17123.01 88888.00 2019-09-09 02:35:10.000 252 33814.37 295.68 17123.03 37903.69 2019-09-09 02:35:11.000 252 33814.39 295.63 17123.01 88888.00 2019-09-09 02:35:12.000 252 33814.42 295.67 17123.00 88888.00 2019-09-09 02:35:13.000 252 33814.45 295.67 17122.97 88888.00 2019-09-09 02:35:14.000 252 33814.40 295.68 17122.94 88888.00 2019-09-09 02:35:15.000 252 33814.40 295.70 17122.96 37903.64 2019-09-09 02:35:16.000 252 33814.39 295.73 17122.98 88888.00 2019-09-09 02:35:17.000 252 33814.40 295.75 17123.00 88888.00 2019-09-09 02:35:18.000 252 33814.42 295.76 17123.00 88888.00 2019-09-09 02:35:19.000 252 33814.39 295.71 17122.93 88888.00 2019-09-09 02:35:20.000 252 33814.42 295.69 17122.90 37903.66 2019-09-09 02:35:21.000 252 33814.46 295.70 17122.92 88888.00 2019-09-09 02:35:22.000 252 33814.46 295.73 17122.90 88888.00 2019-09-09 02:35:23.000 252 33814.44 295.79 17122.87 88888.00 2019-09-09 02:35:24.000 252 33814.41 295.72 17122.85 88888.00 2019-09-09 02:35:25.000 252 33814.40 295.68 17122.87 37903.62 2019-09-09 02:35:26.000 252 33814.43 295.77 17122.91 88888.00 2019-09-09 02:35:27.000 252 33814.43 295.81 17122.94 88888.00 2019-09-09 02:35:28.000 252 33814.41 295.82 17122.92 88888.00 2019-09-09 02:35:29.000 252 33814.36 295.82 17122.94 88888.00 2019-09-09 02:35:30.000 252 33814.35 295.79 17122.91 37903.54 2019-09-09 02:35:31.000 252 33814.37 295.76 17122.91 88888.00 2019-09-09 02:35:32.000 252 33814.36 295.68 17122.91 88888.00 2019-09-09 02:35:33.000 252 33814.34 295.67 17122.89 88888.00 2019-09-09 02:35:34.000 252 33814.38 295.74 17122.87 88888.00 2019-09-09 02:35:35.000 252 33814.38 295.79 17122.87 37903.56 2019-09-09 02:35:36.000 252 33814.36 295.78 17122.87 88888.00 2019-09-09 02:35:37.000 252 33814.32 295.78 17122.91 88888.00 2019-09-09 02:35:38.000 252 33814.33 295.71 17122.97 88888.00 2019-09-09 02:35:39.000 252 33814.34 295.69 17122.97 88888.00 2019-09-09 02:35:40.000 252 33814.34 295.64 17122.98 37903.55 2019-09-09 02:35:41.000 252 33814.39 295.64 17122.96 88888.00 2019-09-09 02:35:42.000 252 33814.38 295.65 17122.95 88888.00 2019-09-09 02:35:43.000 252 33814.38 295.64 17122.91 88888.00 2019-09-09 02:35:44.000 252 33814.38 295.62 17122.89 88888.00 2019-09-09 02:35:45.000 252 33814.35 295.66 17122.92 37903.62 2019-09-09 02:35:46.000 252 33814.35 295.65 17122.92 88888.00 2019-09-09 02:35:47.000 252 33814.38 295.64 17122.91 88888.00 2019-09-09 02:35:48.000 252 33814.35 295.69 17122.92 88888.00 2019-09-09 02:35:49.000 252 33814.34 295.65 17122.92 88888.00 2019-09-09 02:35:50.000 252 33814.34 295.61 17122.91 37903.61 2019-09-09 02:35:51.000 252 33814.37 295.59 17122.89 88888.00 2019-09-09 02:35:52.000 252 33814.37 295.60 17122.92 88888.00 2019-09-09 02:35:53.000 252 33814.34 295.59 17122.88 88888.00 2019-09-09 02:35:54.000 252 33814.34 295.64 17122.92 88888.00 2019-09-09 02:35:55.000 252 33814.38 295.68 17122.94 37903.65 2019-09-09 02:35:56.000 252 33814.40 295.70 17122.96 88888.00 2019-09-09 02:35:57.000 252 33814.37 295.69 17122.98 88888.00 2019-09-09 02:35:58.000 252 33814.36 295.68 17123.00 88888.00 2019-09-09 02:35:59.000 252 33814.38 295.65 17123.00 88888.00 2019-09-09 02:36:00.000 252 33814.39 295.61 17123.02 37903.58 2019-09-09 02:36:01.000 252 33814.38 295.58 17123.00 88888.00 2019-09-09 02:36:02.000 252 33814.38 295.57 17123.01 88888.00 2019-09-09 02:36:03.000 252 33814.41 295.53 17123.00 88888.00 2019-09-09 02:36:04.000 252 33814.41 295.52 17122.98 88888.00 2019-09-09 02:36:05.000 252 33814.40 295.50 17122.98 37903.68 2019-09-09 02:36:06.000 252 33814.39 295.51 17123.03 88888.00 2019-09-09 02:36:07.000 252 33814.36 295.49 17123.06 88888.00 2019-09-09 02:36:08.000 252 33814.35 295.50 17123.07 88888.00 2019-09-09 02:36:09.000 252 33814.37 295.47 17123.05 88888.00 2019-09-09 02:36:10.000 252 33814.37 295.49 17123.03 37903.62 2019-09-09 02:36:11.000 252 33814.40 295.53 17123.03 88888.00 2019-09-09 02:36:12.000 252 33814.34 295.53 17123.01 88888.00 2019-09-09 02:36:13.000 252 33814.35 295.47 17123.02 88888.00 2019-09-09 02:36:14.000 252 33814.35 295.45 17123.04 88888.00 2019-09-09 02:36:15.000 252 33814.38 295.46 17122.99 37903.60 2019-09-09 02:36:16.000 252 33814.43 295.53 17122.98 88888.00 2019-09-09 02:36:17.000 252 33814.43 295.53 17122.97 88888.00 2019-09-09 02:36:18.000 252 33814.41 295.48 17122.98 88888.00 2019-09-09 02:36:19.000 252 33814.41 295.50 17122.99 88888.00 2019-09-09 02:36:20.000 252 33814.43 295.52 17122.99 37903.67 2019-09-09 02:36:21.000 252 33814.43 295.51 17122.98 88888.00 2019-09-09 02:36:22.000 252 33814.42 295.48 17123.00 88888.00 2019-09-09 02:36:23.000 252 33814.39 295.46 17123.01 88888.00 2019-09-09 02:36:24.000 252 33814.41 295.48 17123.02 88888.00 2019-09-09 02:36:25.000 252 33814.40 295.49 17123.02 37903.52 2019-09-09 02:36:26.000 252 33814.37 295.49 17123.00 88888.00 2019-09-09 02:36:27.000 252 33814.35 295.49 17122.93 88888.00 2019-09-09 02:36:28.000 252 33814.35 295.48 17122.98 88888.00 2019-09-09 02:36:29.000 252 33814.37 295.43 17122.95 88888.00 2019-09-09 02:36:30.000 252 33814.37 295.44 17122.92 37903.67 2019-09-09 02:36:31.000 252 33814.42 295.48 17122.95 88888.00 2019-09-09 02:36:32.000 252 33814.50 295.57 17122.97 88888.00 2019-09-09 02:36:33.000 252 33814.47 295.56 17123.00 88888.00 2019-09-09 02:36:34.000 252 33814.42 295.54 17122.98 88888.00 2019-09-09 02:36:35.000 252 33814.44 295.48 17123.02 37903.62 2019-09-09 02:36:36.000 252 33814.45 295.48 17123.03 88888.00 2019-09-09 02:36:37.000 252 33814.46 295.50 17123.05 88888.00 2019-09-09 02:36:38.000 252 33814.41 295.52 17123.02 88888.00 2019-09-09 02:36:39.000 252 33814.44 295.46 17122.99 88888.00 2019-09-09 02:36:40.000 252 33814.43 295.42 17123.01 37903.62 2019-09-09 02:36:41.000 252 33814.41 295.42 17123.03 88888.00 2019-09-09 02:36:42.000 252 33814.42 295.44 17123.06 88888.00 2019-09-09 02:36:43.000 252 33814.42 295.46 17123.04 88888.00 2019-09-09 02:36:44.000 252 33814.45 295.47 17123.07 88888.00 2019-09-09 02:36:45.000 252 33814.47 295.45 17123.06 37903.61 2019-09-09 02:36:46.000 252 33814.47 295.42 17123.03 88888.00 2019-09-09 02:36:47.000 252 33814.43 295.43 17123.01 88888.00 2019-09-09 02:36:48.000 252 33814.46 295.45 17122.97 88888.00 2019-09-09 02:36:49.000 252 33814.49 295.44 17122.95 88888.00 2019-09-09 02:36:50.000 252 33814.50 295.39 17122.96 37903.61 2019-09-09 02:36:51.000 252 33814.53 295.38 17122.97 88888.00 2019-09-09 02:36:52.000 252 33814.54 295.33 17122.99 88888.00 2019-09-09 02:36:53.000 252 33814.52 295.36 17123.00 88888.00 2019-09-09 02:36:54.000 252 33814.48 295.40 17123.02 88888.00 2019-09-09 02:36:55.000 252 33814.48 295.40 17122.97 37903.62 2019-09-09 02:36:56.000 252 33814.49 295.39 17122.94 88888.00 2019-09-09 02:36:57.000 252 33814.49 295.33 17122.97 88888.00 2019-09-09 02:36:58.000 252 33814.49 295.31 17122.98 88888.00 2019-09-09 02:36:59.000 252 33814.45 295.34 17123.00 88888.00 2019-09-09 02:37:00.000 252 33814.47 295.33 17122.99 37903.73 2019-09-09 02:37:01.000 252 33814.52 295.32 17122.97 88888.00 2019-09-09 02:37:02.000 252 33814.50 295.28 17122.99 88888.00 2019-09-09 02:37:03.000 252 33814.49 295.26 17122.98 88888.00 2019-09-09 02:37:04.000 252 33814.49 295.25 17122.98 88888.00 2019-09-09 02:37:05.000 252 33814.48 295.25 17122.97 37903.71 2019-09-09 02:37:06.000 252 33814.48 295.26 17122.98 88888.00 2019-09-09 02:37:07.000 252 33814.46 295.22 17122.97 88888.00 2019-09-09 02:37:08.000 252 33814.49 295.26 17122.95 88888.00 2019-09-09 02:37:09.000 252 33814.48 295.24 17122.95 88888.00 2019-09-09 02:37:10.000 252 33814.49 295.20 17122.98 37903.70 2019-09-09 02:37:11.000 252 33814.50 295.19 17123.00 88888.00 2019-09-09 02:37:12.000 252 33814.44 295.16 17122.98 88888.00 2019-09-09 02:37:13.000 252 33814.44 295.17 17122.99 88888.00 2019-09-09 02:37:14.000 252 33814.43 295.18 17122.98 88888.00 2019-09-09 02:37:15.000 252 33814.45 295.17 17123.00 37903.62 2019-09-09 02:37:16.000 252 33814.43 295.18 17123.01 88888.00 2019-09-09 02:37:17.000 252 33814.39 295.20 17123.03 88888.00 2019-09-09 02:37:18.000 252 33814.43 295.19 17123.02 88888.00 2019-09-09 02:37:19.000 252 33814.43 295.24 17123.05 88888.00 2019-09-09 02:37:20.000 252 33814.40 295.22 17123.02 37903.63 2019-09-09 02:37:21.000 252 33814.41 295.23 17123.06 88888.00 2019-09-09 02:37:22.000 252 33814.43 295.19 17123.03 88888.00 2019-09-09 02:37:23.000 252 33814.43 295.17 17123.04 88888.00 2019-09-09 02:37:24.000 252 33814.40 295.19 17123.03 88888.00 2019-09-09 02:37:25.000 252 33814.40 295.21 17122.98 37903.68 2019-09-09 02:37:26.000 252 33814.41 295.22 17123.01 88888.00 2019-09-09 02:37:27.000 252 33814.39 295.16 17123.00 88888.00 2019-09-09 02:37:28.000 252 33814.39 295.18 17122.99 88888.00 2019-09-09 02:37:29.000 252 33814.38 295.19 17122.97 88888.00 2019-09-09 02:37:30.000 252 33814.37 295.15 17122.97 37903.58 2019-09-09 02:37:31.000 252 33814.37 295.11 17122.97 88888.00 2019-09-09 02:37:32.000 252 33814.40 295.16 17122.96 88888.00 2019-09-09 02:37:33.000 252 33814.41 295.16 17122.97 88888.00 2019-09-09 02:37:34.000 252 33814.38 295.13 17123.00 88888.00 2019-09-09 02:37:35.000 252 33814.41 295.17 17122.98 37903.66 2019-09-09 02:37:36.000 252 33814.44 295.17 17122.97 88888.00 2019-09-09 02:37:37.000 252 33814.44 295.14 17122.99 88888.00 2019-09-09 02:37:38.000 252 33814.39 295.17 17123.00 88888.00 2019-09-09 02:37:39.000 252 33814.45 295.19 17122.98 88888.00 2019-09-09 02:37:40.000 252 33814.51 295.21 17123.00 37903.60 2019-09-09 02:37:41.000 252 33814.49 295.18 17123.00 88888.00 2019-09-09 02:37:42.000 252 33814.49 295.16 17122.99 88888.00 2019-09-09 02:37:43.000 252 33814.46 295.16 17122.99 88888.00 2019-09-09 02:37:44.000 252 33814.48 295.13 17123.00 88888.00 2019-09-09 02:37:45.000 252 33814.51 295.11 17122.99 37903.69 2019-09-09 02:37:46.000 252 33814.54 295.13 17122.97 88888.00 2019-09-09 02:37:47.000 252 33814.52 295.16 17123.01 88888.00 2019-09-09 02:37:48.000 252 33814.53 295.11 17123.04 88888.00 2019-09-09 02:37:49.000 252 33814.54 295.11 17123.03 88888.00 2019-09-09 02:37:50.000 252 33814.50 295.15 17123.03 37903.60 2019-09-09 02:37:51.000 252 33814.49 295.11 17123.03 88888.00 2019-09-09 02:37:52.000 252 33814.52 295.06 17123.05 88888.00 2019-09-09 02:37:53.000 252 33814.54 295.08 17123.08 88888.00 2019-09-09 02:37:54.000 252 33814.58 295.06 17123.10 88888.00 2019-09-09 02:37:55.000 252 33814.56 295.08 17123.07 37903.66 2019-09-09 02:37:56.000 252 33814.55 295.14 17123.08 88888.00 2019-09-09 02:37:57.000 252 33814.56 295.13 17123.09 88888.00 2019-09-09 02:37:58.000 252 33814.58 295.08 17123.07 88888.00 2019-09-09 02:37:59.000 252 33814.56 295.09 17123.06 88888.00 2019-09-09 02:38:00.000 252 33814.55 295.09 17123.09 37903.67 2019-09-09 02:38:01.000 252 33814.55 295.10 17123.09 88888.00 2019-09-09 02:38:02.000 252 33814.57 295.10 17123.13 88888.00 2019-09-09 02:38:03.000 252 33814.57 295.11 17123.08 88888.00 2019-09-09 02:38:04.000 252 33814.58 295.12 17123.08 88888.00 2019-09-09 02:38:05.000 252 33814.56 295.13 17123.08 37903.70 2019-09-09 02:38:06.000 252 33814.55 295.11 17123.07 88888.00 2019-09-09 02:38:07.000 252 33814.59 295.14 17123.07 88888.00 2019-09-09 02:38:08.000 252 33814.58 295.16 17123.08 88888.00 2019-09-09 02:38:09.000 252 33814.57 295.12 17123.07 88888.00 2019-09-09 02:38:10.000 252 33814.57 295.13 17123.08 37903.58 2019-09-09 02:38:11.000 252 33814.60 295.08 17123.11 88888.00 2019-09-09 02:38:12.000 252 33814.59 295.10 17123.14 88888.00 2019-09-09 02:38:13.000 252 33814.60 295.18 17123.12 88888.00 2019-09-09 02:38:14.000 252 33814.55 295.11 17123.11 88888.00 2019-09-09 02:38:15.000 252 33814.52 295.08 17123.08 37903.62 2019-09-09 02:38:16.000 252 33814.51 295.07 17123.09 88888.00 2019-09-09 02:38:17.000 252 33814.51 295.07 17123.12 88888.00 2019-09-09 02:38:18.000 252 33814.50 295.07 17123.09 88888.00 2019-09-09 02:38:19.000 252 33814.47 295.09 17123.06 88888.00 2019-09-09 02:38:20.000 252 33814.47 295.14 17123.02 37903.58 2019-09-09 02:38:21.000 252 33814.47 295.12 17123.05 88888.00 2019-09-09 02:38:22.000 252 33814.48 295.10 17123.04 88888.00 2019-09-09 02:38:23.000 252 33814.44 295.09 17123.10 88888.00 2019-09-09 02:38:24.000 252 33814.42 295.07 17123.08 88888.00 2019-09-09 02:38:25.000 252 33814.42 295.07 17123.03 37903.57 2019-09-09 02:38:26.000 252 33814.39 295.10 17123.04 88888.00 2019-09-09 02:38:27.000 252 33814.39 295.10 17123.08 88888.00 2019-09-09 02:38:28.000 252 33814.39 295.14 17123.07 88888.00 2019-09-09 02:38:29.000 252 33814.36 295.15 17123.03 88888.00 2019-09-09 02:38:30.000 252 33814.40 295.19 17122.98 37903.52 2019-09-09 02:38:31.000 252 33814.41 295.23 17123.00 88888.00 2019-09-09 02:38:32.000 252 33814.45 295.25 17123.02 88888.00 2019-09-09 02:38:33.000 252 33814.44 295.17 17123.02 88888.00 2019-09-09 02:38:34.000 252 33814.43 295.14 17123.05 88888.00 2019-09-09 02:38:35.000 252 33814.41 295.15 17123.05 37903.59 2019-09-09 02:38:36.000 252 33814.39 295.14 17123.02 88888.00 2019-09-09 02:38:37.000 252 33814.40 295.15 17123.00 88888.00 2019-09-09 02:38:38.000 252 33814.37 295.12 17123.00 88888.00 2019-09-09 02:38:39.000 252 33814.38 295.13 17123.02 88888.00 2019-09-09 02:38:40.000 252 33814.41 295.16 17123.06 37903.61 2019-09-09 02:38:41.000 252 33814.41 295.16 17123.11 88888.00 2019-09-09 02:38:42.000 252 33814.40 295.15 17123.08 88888.00 2019-09-09 02:38:43.000 252 33814.42 295.11 17123.06 88888.00 2019-09-09 02:38:44.000 252 33814.42 295.10 17123.08 88888.00 2019-09-09 02:38:45.000 252 33814.39 295.14 17123.09 37903.51 2019-09-09 02:38:46.000 252 33814.36 295.12 17123.11 88888.00 2019-09-09 02:38:47.000 252 33814.36 295.11 17123.09 88888.00 2019-09-09 02:38:48.000 252 33814.37 295.09 17123.06 88888.00 2019-09-09 02:38:49.000 252 33814.33 295.09 17123.05 88888.00 2019-09-09 02:38:50.000 252 33814.35 295.12 17123.08 37903.52 2019-09-09 02:38:51.000 252 33814.34 295.11 17123.03 88888.00 2019-09-09 02:38:52.000 252 33814.35 295.09 17123.06 88888.00 2019-09-09 02:38:53.000 252 33814.34 295.07 17123.04 88888.00 2019-09-09 02:38:54.000 252 33814.37 295.03 17123.01 88888.00 2019-09-09 02:38:55.000 252 33814.43 295.04 17123.01 37903.48 2019-09-09 02:38:56.000 252 33814.44 295.06 17123.00 88888.00 2019-09-09 02:38:57.000 252 33814.41 295.07 17122.99 88888.00 2019-09-09 02:38:58.000 252 33814.41 295.07 17123.04 88888.00 2019-09-09 02:38:59.000 252 33814.43 295.11 17123.06 88888.00 2019-09-09 02:39:00.000 252 33814.41 295.12 17123.02 37903.49 2019-09-09 02:39:01.000 252 33814.40 295.05 17123.00 88888.00 2019-09-09 02:39:02.000 252 33814.38 295.01 17123.00 88888.00 2019-09-09 02:39:03.000 252 33814.34 294.97 17123.00 88888.00 2019-09-09 02:39:04.000 252 33814.33 294.95 17122.99 88888.00 2019-09-09 02:39:05.000 252 33814.33 294.98 17123.02 37903.56 2019-09-09 02:39:06.000 252 33814.34 294.98 17123.04 88888.00 2019-09-09 02:39:07.000 252 33814.36 295.01 17123.03 88888.00 2019-09-09 02:39:08.000 252 33814.38 295.11 17123.02 88888.00 2019-09-09 02:39:09.000 252 33814.35 295.12 17123.02 88888.00 2019-09-09 02:39:10.000 252 33814.37 295.08 17123.05 37903.58 2019-09-09 02:39:11.000 252 33814.38 295.07 17123.08 88888.00 2019-09-09 02:39:12.000 252 33814.34 295.03 17123.08 88888.00 2019-09-09 02:39:13.000 252 33814.35 295.02 17123.08 88888.00 2019-09-09 02:39:14.000 252 33814.38 295.03 17123.09 88888.00 2019-09-09 02:39:15.000 252 33814.37 295.06 17123.08 37903.54 2019-09-09 02:39:16.000 252 33814.37 295.06 17123.08 88888.00 2019-09-09 02:39:17.000 252 33814.38 295.03 17123.09 88888.00 2019-09-09 02:39:18.000 252 33814.35 295.05 17123.08 88888.00 2019-09-09 02:39:19.000 252 33814.31 294.99 17123.05 88888.00 2019-09-09 02:39:20.000 252 33814.29 294.92 17123.04 37903.54 2019-09-09 02:39:21.000 252 33814.30 294.95 17123.06 88888.00 2019-09-09 02:39:22.000 252 33814.27 294.95 17123.06 88888.00 2019-09-09 02:39:23.000 252 33814.29 294.96 17123.06 88888.00 2019-09-09 02:39:24.000 252 33814.29 294.95 17123.05 88888.00 2019-09-09 02:39:25.000 252 33814.28 294.96 17123.04 37903.48 2019-09-09 02:39:26.000 252 33814.25 294.97 17123.03 88888.00 2019-09-09 02:39:27.000 252 33814.29 295.02 17123.07 88888.00 2019-09-09 02:39:28.000 252 33814.28 295.03 17123.07 88888.00 2019-09-09 02:39:29.000 252 33814.23 295.00 17123.09 88888.00 2019-09-09 02:39:30.000 252 33814.19 294.93 17123.10 37903.42 2019-09-09 02:39:31.000 252 33814.19 294.93 17123.06 88888.00 2019-09-09 02:39:32.000 252 33814.19 294.92 17123.06 88888.00 2019-09-09 02:39:33.000 252 33814.19 294.90 17123.07 88888.00 2019-09-09 02:39:34.000 252 33814.21 294.89 17123.06 88888.00 2019-09-09 02:39:35.000 252 33814.18 294.89 17123.05 37903.40 2019-09-09 02:39:36.000 252 33814.17 294.88 17123.06 88888.00 2019-09-09 02:39:37.000 252 33814.13 294.86 17123.03 88888.00 2019-09-09 02:39:38.000 252 33814.14 294.87 17123.00 88888.00 2019-09-09 02:39:39.000 252 33814.14 294.96 17123.03 88888.00 2019-09-09 02:39:40.000 252 33814.13 294.97 17123.01 37903.39 2019-09-09 02:39:41.000 252 33814.20 294.97 17123.04 88888.00 2019-09-09 02:39:42.000 252 33814.18 294.98 17123.02 88888.00 2019-09-09 02:39:43.000 252 33814.15 294.94 17123.03 88888.00 2019-09-09 02:39:44.000 252 33814.13 294.94 17123.03 88888.00 2019-09-09 02:39:45.000 252 33814.14 294.97 17123.05 37903.32 2019-09-09 02:39:46.000 252 33814.16 294.95 17123.04 88888.00 2019-09-09 02:39:47.000 252 33814.16 294.96 17123.02 88888.00 2019-09-09 02:39:48.000 252 33814.20 294.95 17123.00 88888.00 2019-09-09 02:39:49.000 252 33814.17 294.93 17123.03 88888.00 2019-09-09 02:39:50.000 252 33814.15 294.95 17123.07 37903.39 2019-09-09 02:39:51.000 252 33814.16 294.97 17123.04 88888.00 2019-09-09 02:39:52.000 252 33814.17 294.99 17123.05 88888.00 2019-09-09 02:39:53.000 252 33814.19 294.98 17123.01 88888.00 2019-09-09 02:39:54.000 252 33814.19 294.95 17122.99 88888.00 2019-09-09 02:39:55.000 252 33814.21 294.96 17123.01 37903.34 2019-09-09 02:39:56.000 252 33814.15 294.90 17123.04 88888.00 2019-09-09 02:39:57.000 252 33814.14 294.90 17123.03 88888.00 2019-09-09 02:39:58.000 252 33814.14 294.96 17123.04 88888.00 2019-09-09 02:39:59.000 252 33814.16 294.95 17123.04 88888.00 2019-09-09 02:40:00.000 252 33814.17 294.92 17123.03 37903.33 2019-09-09 02:40:01.000 252 33814.15 294.97 17123.05 88888.00 2019-09-09 02:40:02.000 252 33814.15 294.95 17123.04 88888.00 2019-09-09 02:40:03.000 252 33814.14 294.95 17123.03 88888.00 2019-09-09 02:40:04.000 252 33814.14 294.91 17123.04 88888.00 2019-09-09 02:40:05.000 252 33814.15 294.88 17122.97 37903.43 2019-09-09 02:40:06.000 252 33814.12 294.85 17122.96 88888.00 2019-09-09 02:40:07.000 252 33814.13 294.82 17122.95 88888.00 2019-09-09 02:40:08.000 252 33814.17 294.86 17122.95 88888.00 2019-09-09 02:40:09.000 252 33814.16 294.84 17123.00 88888.00 2019-09-09 02:40:10.000 252 33814.17 294.85 17123.00 37903.37 2019-09-09 02:40:11.000 252 33814.17 294.84 17123.00 88888.00 2019-09-09 02:40:12.000 252 33814.15 294.82 17123.01 88888.00 2019-09-09 02:40:13.000 252 33814.18 294.85 17123.05 88888.00 2019-09-09 02:40:14.000 252 33814.12 294.85 17123.02 88888.00 2019-09-09 02:40:15.000 252 33814.12 294.83 17122.99 37903.39 2019-09-09 02:40:16.000 252 33814.15 294.80 17122.98 88888.00 2019-09-09 02:40:17.000 252 33814.13 294.80 17122.99 88888.00 2019-09-09 02:40:18.000 252 33814.14 294.82 17123.00 88888.00 2019-09-09 02:40:19.000 252 33814.16 294.81 17122.97 88888.00 2019-09-09 02:40:20.000 252 33814.17 294.81 17123.03 37903.37 2019-09-09 02:40:21.000 252 33814.18 294.81 17123.03 88888.00 2019-09-09 02:40:22.000 252 33814.19 294.81 17122.98 88888.00 2019-09-09 02:40:23.000 252 33814.19 294.77 17123.01 88888.00 2019-09-09 02:40:24.000 252 33814.18 294.76 17123.01 88888.00 2019-09-09 02:40:25.000 252 33814.21 294.78 17123.00 37903.40 2019-09-09 02:40:26.000 252 33814.18 294.81 17123.03 88888.00 2019-09-09 02:40:27.000 252 33814.18 294.79 17123.03 88888.00 2019-09-09 02:40:28.000 252 33814.16 294.79 17123.06 88888.00 2019-09-09 02:40:29.000 252 33814.15 294.82 17123.09 88888.00 2019-09-09 02:40:30.000 252 33814.18 294.80 17123.02 37903.44 2019-09-09 02:40:31.000 252 33814.19 294.79 17122.98 88888.00 2019-09-09 02:40:32.000 252 33814.21 294.80 17123.03 88888.00 2019-09-09 02:40:33.000 252 33814.19 294.79 17123.04 88888.00 2019-09-09 02:40:34.000 252 33814.18 294.73 17123.07 88888.00 2019-09-09 02:40:35.000 252 33814.20 294.72 17123.02 37903.35 2019-09-09 02:40:36.000 252 33814.19 294.75 17123.01 88888.00 2019-09-09 02:40:37.000 252 33814.18 294.74 17123.00 88888.00 2019-09-09 02:40:38.000 252 33814.19 294.72 17123.00 88888.00 2019-09-09 02:40:39.000 252 33814.17 294.75 17123.03 88888.00 2019-09-09 02:40:40.000 252 33814.15 294.82 17123.03 37903.45 2019-09-09 02:40:41.000 252 33814.20 294.81 17123.00 88888.00 2019-09-09 02:40:42.000 252 33814.23 294.78 17123.05 88888.00 2019-09-09 02:40:43.000 252 33814.21 294.80 17123.08 88888.00 2019-09-09 02:40:44.000 252 33814.23 294.81 17123.05 88888.00 2019-09-09 02:40:45.000 252 33814.24 294.80 17123.06 37903.43 2019-09-09 02:40:46.000 252 33814.20 294.78 17123.10 88888.00 2019-09-09 02:40:47.000 252 33814.25 294.77 17123.06 88888.00 2019-09-09 02:40:48.000 252 33814.23 294.73 17123.08 88888.00 2019-09-09 02:40:49.000 252 33814.26 294.72 17123.05 88888.00 2019-09-09 02:40:50.000 252 33814.21 294.72 17123.05 37903.41 2019-09-09 02:40:51.000 252 33814.20 294.72 17123.08 88888.00 2019-09-09 02:40:52.000 252 33814.23 294.69 17123.07 88888.00 2019-09-09 02:40:53.000 252 33814.20 294.68 17123.05 88888.00 2019-09-09 02:40:54.000 252 33814.18 294.69 17123.04 88888.00 2019-09-09 02:40:55.000 252 33814.20 294.68 17123.04 37903.52 2019-09-09 02:40:56.000 252 33814.16 294.70 17123.00 88888.00 2019-09-09 02:40:57.000 252 33814.16 294.70 17122.94 88888.00 2019-09-09 02:40:58.000 252 33814.16 294.67 17122.98 88888.00 2019-09-09 02:40:59.000 252 33814.16 294.65 17123.01 88888.00 2019-09-09 02:41:00.000 252 33814.15 294.67 17123.00 37903.47 2019-09-09 02:41:01.000 252 33814.17 294.70 17123.05 88888.00 2019-09-09 02:41:02.000 252 33814.19 294.66 17123.03 88888.00 2019-09-09 02:41:03.000 252 33814.19 294.67 17123.00 88888.00 2019-09-09 02:41:04.000 252 33814.17 294.70 17123.01 88888.00 2019-09-09 02:41:05.000 252 33814.17 294.71 17123.01 37903.45 2019-09-09 02:41:06.000 252 33814.14 294.66 17123.04 88888.00 2019-09-09 02:41:07.000 252 33814.14 294.64 17123.06 88888.00 2019-09-09 02:41:08.000 252 33814.18 294.61 17123.03 88888.00 2019-09-09 02:41:09.000 252 33814.22 294.59 17122.98 88888.00 2019-09-09 02:41:10.000 252 33814.24 294.58 17123.02 37903.50 2019-09-09 02:41:11.000 252 33814.27 294.58 17123.07 88888.00 2019-09-09 02:41:12.000 252 33814.23 294.57 17123.04 88888.00 2019-09-09 02:41:13.000 252 33814.25 294.56 17123.04 88888.00 2019-09-09 02:41:14.000 252 33814.26 294.55 17123.06 88888.00 2019-09-09 02:41:15.000 252 33814.30 294.55 17123.04 37903.41 2019-09-09 02:41:16.000 252 33814.27 294.59 17123.03 88888.00 2019-09-09 02:41:17.000 252 33814.28 294.63 17123.03 88888.00 2019-09-09 02:41:18.000 252 33814.27 294.64 17123.01 88888.00 2019-09-09 02:41:19.000 252 33814.29 294.60 17123.02 88888.00 2019-09-09 02:41:20.000 252 33814.30 294.60 17123.07 37903.45 2019-09-09 02:41:21.000 252 33814.29 294.64 17123.04 88888.00 2019-09-09 02:41:22.000 252 33814.29 294.66 17122.99 88888.00 2019-09-09 02:41:23.000 252 33814.30 294.63 17123.00 88888.00 2019-09-09 02:41:24.000 252 33814.30 294.60 17123.01 88888.00 2019-09-09 02:41:25.000 252 33814.28 294.62 17123.02 37903.51 2019-09-09 02:41:26.000 252 33814.26 294.57 17123.05 88888.00 2019-09-09 02:41:27.000 252 33814.24 294.58 17123.03 88888.00 2019-09-09 02:41:28.000 252 33814.21 294.56 17123.01 88888.00 2019-09-09 02:41:29.000 252 33814.24 294.59 17123.00 88888.00 2019-09-09 02:41:30.000 252 33814.26 294.60 17123.00 37903.41 2019-09-09 02:41:31.000 252 33814.28 294.60 17123.03 88888.00 2019-09-09 02:41:32.000 252 33814.29 294.62 17123.04 88888.00 2019-09-09 02:41:33.000 252 33814.27 294.60 17123.01 88888.00 2019-09-09 02:41:34.000 252 33814.25 294.57 17122.97 88888.00 2019-09-09 02:41:35.000 252 33814.27 294.57 17122.93 37903.54 2019-09-09 02:41:36.000 252 33814.26 294.55 17122.97 88888.00 2019-09-09 02:41:37.000 252 33814.25 294.52 17122.98 88888.00 2019-09-09 02:41:38.000 252 33814.27 294.50 17122.98 88888.00 2019-09-09 02:41:39.000 252 33814.23 294.52 17122.95 88888.00 2019-09-09 02:41:40.000 252 33814.26 294.50 17122.99 37903.58 2019-09-09 02:41:41.000 252 33814.28 294.49 17123.00 88888.00 2019-09-09 02:41:42.000 252 33814.23 294.47 17123.01 88888.00 2019-09-09 02:41:43.000 252 33814.24 294.44 17123.01 88888.00 2019-09-09 02:41:44.000 252 33814.23 294.41 17122.97 88888.00 2019-09-09 02:41:45.000 252 33814.25 294.42 17122.96 37903.57 2019-09-09 02:41:46.000 252 33814.31 294.43 17122.97 88888.00 2019-09-09 02:41:47.000 252 33814.28 294.45 17122.93 88888.00 2019-09-09 02:41:48.000 252 33814.28 294.47 17122.97 88888.00 2019-09-09 02:41:49.000 252 33814.28 294.45 17122.99 88888.00 2019-09-09 02:41:50.000 252 33814.26 294.47 17123.00 37903.50 2019-09-09 02:41:51.000 252 33814.25 294.44 17122.98 88888.00 2019-09-09 02:41:52.000 252 33814.24 294.42 17122.97 88888.00 2019-09-09 02:41:53.000 252 33814.25 294.44 17122.93 88888.00 2019-09-09 02:41:54.000 252 33814.28 294.48 17122.94 88888.00 2019-09-09 02:41:55.000 252 33814.28 294.48 17122.96 37903.59 2019-09-09 02:41:56.000 252 33814.28 294.48 17122.93 88888.00 2019-09-09 02:41:57.000 252 33814.24 294.46 17122.96 88888.00 2019-09-09 02:41:58.000 252 33814.29 294.45 17122.98 88888.00 2019-09-09 02:41:59.000 252 33814.33 294.45 17122.99 88888.00 2019-09-09 02:42:00.000 252 33814.31 294.45 17122.99 37903.59 2019-09-09 02:42:01.000 252 33814.34 294.44 17123.03 88888.00 2019-09-09 02:42:02.000 252 33814.30 294.40 17123.01 88888.00 2019-09-09 02:42:03.000 252 33814.28 294.41 17122.98 88888.00 2019-09-09 02:42:04.000 252 33814.30 294.44 17122.96 88888.00 2019-09-09 02:42:05.000 252 33814.28 294.40 17122.94 37903.53 2019-09-09 02:42:06.000 252 33814.29 294.38 17122.94 88888.00 2019-09-09 02:42:07.000 252 33814.35 294.40 17122.98 88888.00 2019-09-09 02:42:08.000 252 33814.38 294.41 17122.96 88888.00 2019-09-09 02:42:09.000 252 33814.38 294.40 17122.95 88888.00 2019-09-09 02:42:10.000 252 33814.42 294.37 17122.96 37903.51 2019-09-09 02:42:11.000 252 33814.38 294.38 17122.96 88888.00 2019-09-09 02:42:12.000 252 33814.33 294.37 17122.96 88888.00 2019-09-09 02:42:13.000 252 33814.32 294.33 17122.95 88888.00 2019-09-09 02:42:14.000 252 33814.34 294.36 17122.95 88888.00 2019-09-09 02:42:15.000 252 33814.34 294.33 17123.02 37903.57 2019-09-09 02:42:16.000 252 33814.38 294.32 17123.00 88888.00 2019-09-09 02:42:17.000 252 33814.42 294.32 17122.99 88888.00 2019-09-09 02:42:18.000 252 33814.39 294.29 17122.98 88888.00 2019-09-09 02:42:19.000 252 33814.37 294.28 17122.99 88888.00 2019-09-09 02:42:20.000 252 33814.38 294.28 17122.98 37903.46 2019-09-09 02:42:21.000 252 33814.38 294.27 17122.99 88888.00 2019-09-09 02:42:22.000 252 33814.38 294.33 17122.98 88888.00 2019-09-09 02:42:23.000 252 33814.37 294.35 17122.97 88888.00 2019-09-09 02:42:24.000 252 33814.37 294.31 17122.99 88888.00 2019-09-09 02:42:25.000 252 33814.37 294.28 17122.94 37903.57 2019-09-09 02:42:26.000 252 33814.36 294.29 17122.95 88888.00 2019-09-09 02:42:27.000 252 33814.37 294.29 17122.96 88888.00 2019-09-09 02:42:28.000 252 33814.34 294.28 17122.97 88888.00 2019-09-09 02:42:29.000 252 33814.35 294.28 17122.99 88888.00 2019-09-09 02:42:30.000 252 33814.34 294.27 17122.98 37903.60 2019-09-09 02:42:31.000 252 33814.32 294.28 17122.97 88888.00 2019-09-09 02:42:32.000 252 33814.35 294.27 17122.97 88888.00 2019-09-09 02:42:33.000 252 33814.30 294.28 17122.96 88888.00 2019-09-09 02:42:34.000 252 33814.31 294.29 17122.95 88888.00 2019-09-09 02:42:35.000 252 33814.33 294.31 17122.91 37903.55 2019-09-09 02:42:36.000 252 33814.32 294.33 17122.93 88888.00 2019-09-09 02:42:37.000 252 33814.31 294.31 17122.95 88888.00 2019-09-09 02:42:38.000 252 33814.35 294.32 17122.97 88888.00 2019-09-09 02:42:39.000 252 33814.37 294.33 17123.01 88888.00 2019-09-09 02:42:40.000 252 33814.37 294.31 17123.00 37903.48 2019-09-09 02:42:41.000 252 33814.38 294.32 17122.97 88888.00 2019-09-09 02:42:42.000 252 33814.32 294.32 17122.96 88888.00 2019-09-09 02:42:43.000 252 33814.35 294.33 17122.93 88888.00 2019-09-09 02:42:44.000 252 33814.36 294.29 17122.94 88888.00 2019-09-09 02:42:45.000 252 33814.33 294.35 17122.98 37903.58 2019-09-09 02:42:46.000 252 33814.36 294.36 17122.95 88888.00 2019-09-09 02:42:47.000 252 33814.36 294.32 17122.94 88888.00 2019-09-09 02:42:48.000 252 33814.35 294.34 17122.93 88888.00 2019-09-09 02:42:49.000 252 33814.34 294.36 17122.92 88888.00 2019-09-09 02:42:50.000 252 33814.36 294.38 17122.94 37903.63 2019-09-09 02:42:51.000 252 33814.34 294.36 17122.92 88888.00 2019-09-09 02:42:52.000 252 33814.37 294.33 17122.95 88888.00 2019-09-09 02:42:53.000 252 33814.35 294.36 17122.97 88888.00 2019-09-09 02:42:54.000 252 33814.38 294.36 17123.01 88888.00 2019-09-09 02:42:55.000 252 33814.39 294.37 17123.00 37903.53 2019-09-09 02:42:56.000 252 33814.37 294.33 17123.01 88888.00 2019-09-09 02:42:57.000 252 33814.38 294.34 17123.06 88888.00 2019-09-09 02:42:58.000 252 33814.33 294.31 17122.98 88888.00 2019-09-09 02:42:59.000 252 33814.30 294.24 17122.94 88888.00 2019-09-09 02:43:00.000 252 33814.28 294.22 17122.94 37903.53 2019-09-09 02:43:01.000 252 33814.29 294.23 17122.93 88888.00 2019-09-09 02:43:02.000 252 33814.33 294.25 17123.00 88888.00 2019-09-09 02:43:03.000 252 33814.34 294.27 17123.03 88888.00 2019-09-09 02:43:04.000 252 33814.34 294.30 17123.05 88888.00 2019-09-09 02:43:05.000 252 33814.32 294.28 17123.06 37903.52 2019-09-09 02:43:06.000 252 33814.29 294.28 17123.04 88888.00 2019-09-09 02:43:07.000 252 33814.32 294.28 17123.01 88888.00 2019-09-09 02:43:08.000 252 33814.30 294.30 17123.03 88888.00 2019-09-09 02:43:09.000 252 33814.31 294.33 17123.01 88888.00 2019-09-09 02:43:10.000 252 33814.33 294.28 17123.00 37903.57 2019-09-09 02:43:11.000 252 33814.35 294.23 17123.03 88888.00 2019-09-09 02:43:12.000 252 33814.36 294.24 17123.02 88888.00 2019-09-09 02:43:13.000 252 33814.36 294.25 17122.97 88888.00 2019-09-09 02:43:14.000 252 33814.36 294.25 17122.95 88888.00 2019-09-09 02:43:15.000 252 33814.37 294.28 17123.01 37903.48 2019-09-09 02:43:16.000 252 33814.42 294.25 17123.04 88888.00 2019-09-09 02:43:17.000 252 33814.44 294.25 17123.03 88888.00 2019-09-09 02:43:18.000 252 33814.43 294.24 17123.00 88888.00 2019-09-09 02:43:19.000 252 33814.43 294.22 17123.03 88888.00 2019-09-09 02:43:20.000 252 33814.42 294.24 17123.05 37903.55 2019-09-09 02:43:21.000 252 33814.41 294.23 17122.99 88888.00 2019-09-09 02:43:22.000 252 33814.38 294.23 17123.01 88888.00 2019-09-09 02:43:23.000 252 33814.37 294.23 17123.04 88888.00 2019-09-09 02:43:24.000 252 33814.40 294.26 17123.06 88888.00 2019-09-09 02:43:25.000 252 33814.38 294.27 17123.01 37903.63 2019-09-09 02:43:26.000 252 33814.39 294.30 17123.00 88888.00 2019-09-09 02:43:27.000 252 33814.41 294.31 17122.96 88888.00 2019-09-09 02:43:28.000 252 33814.37 294.29 17122.98 88888.00 2019-09-09 02:43:29.000 252 33814.38 294.29 17122.95 88888.00 2019-09-09 02:43:30.000 252 33814.37 294.26 17122.95 37903.58 2019-09-09 02:43:31.000 252 33814.37 294.27 17122.95 88888.00 2019-09-09 02:43:32.000 252 33814.38 294.26 17122.96 88888.00 2019-09-09 02:43:33.000 252 33814.35 294.27 17123.00 88888.00 2019-09-09 02:43:34.000 252 33814.33 294.30 17122.97 88888.00 2019-09-09 02:43:35.000 252 33814.32 294.26 17122.98 37903.54 2019-09-09 02:43:36.000 252 33814.31 294.18 17122.95 88888.00 2019-09-09 02:43:37.000 252 33814.32 294.22 17122.97 88888.00 2019-09-09 02:43:38.000 252 33814.34 294.22 17122.97 88888.00 2019-09-09 02:43:39.000 252 33814.39 294.21 17122.95 88888.00 2019-09-09 02:43:40.000 252 33814.42 294.22 17122.92 37903.53 2019-09-09 02:43:41.000 252 33814.37 294.24 17122.92 88888.00 2019-09-09 02:43:42.000 252 33814.35 294.22 17122.93 88888.00 2019-09-09 02:43:43.000 252 33814.34 294.22 17122.93 88888.00 2019-09-09 02:43:44.000 252 33814.33 294.23 17122.93 88888.00 2019-09-09 02:43:45.000 252 33814.38 294.25 17122.94 37903.54 2019-09-09 02:43:46.000 252 33814.38 294.21 17122.94 88888.00 2019-09-09 02:43:47.000 252 33814.39 294.21 17122.95 88888.00 2019-09-09 02:43:48.000 252 33814.39 294.21 17122.97 88888.00 2019-09-09 02:43:49.000 252 33814.41 294.21 17122.96 88888.00 2019-09-09 02:43:50.000 252 33814.39 294.26 17122.98 37903.58 2019-09-09 02:43:51.000 252 33814.42 294.23 17122.95 88888.00 2019-09-09 02:43:52.000 252 33814.39 294.26 17122.94 88888.00 2019-09-09 02:43:53.000 252 33814.41 294.24 17122.94 88888.00 2019-09-09 02:43:54.000 252 33814.38 294.22 17122.94 88888.00 2019-09-09 02:43:55.000 252 33814.41 294.22 17122.93 37903.65 2019-09-09 02:43:56.000 252 33814.43 294.24 17122.92 88888.00 2019-09-09 02:43:57.000 252 33814.44 294.22 17122.94 88888.00 2019-09-09 02:43:58.000 252 33814.42 294.20 17122.96 88888.00 2019-09-09 02:43:59.000 252 33814.40 294.17 17122.94 88888.00 2019-09-09 02:44:00.000 252 33814.40 294.16 17122.94 37903.62 2019-09-09 02:44:01.000 252 33814.40 294.14 17122.95 88888.00 2019-09-09 02:44:02.000 252 33814.41 294.18 17122.96 88888.00 2019-09-09 02:44:03.000 252 33814.43 294.16 17122.94 88888.00 2019-09-09 02:44:04.000 252 33814.42 294.19 17122.94 88888.00 2019-09-09 02:44:05.000 252 33814.43 294.17 17122.94 37903.62 2019-09-09 02:44:06.000 252 33814.37 294.15 17122.92 88888.00 2019-09-09 02:44:07.000 252 33814.38 294.17 17122.92 88888.00 2019-09-09 02:44:08.000 252 33814.36 294.16 17122.91 88888.00 2019-09-09 02:44:09.000 252 33814.36 294.09 17122.90 88888.00 2019-09-09 02:44:10.000 252 33814.34 294.11 17122.93 37903.61 2019-09-09 02:44:11.000 252 33814.35 294.15 17122.96 88888.00 2019-09-09 02:44:12.000 252 33814.32 294.15 17122.96 88888.00 2019-09-09 02:44:13.000 252 33814.33 294.17 17122.93 88888.00 2019-09-09 02:44:14.000 252 33814.33 294.15 17122.92 88888.00 2019-09-09 02:44:15.000 252 33814.32 294.15 17122.91 37903.56 2019-09-09 02:44:16.000 252 33814.32 294.14 17122.94 88888.00 2019-09-09 02:44:17.000 252 33814.31 294.13 17122.97 88888.00 2019-09-09 02:44:18.000 252 33814.27 294.14 17123.01 88888.00 2019-09-09 02:44:19.000 252 33814.30 294.17 17123.00 88888.00 2019-09-09 02:44:20.000 252 33814.32 294.15 17123.00 37903.61 2019-09-09 02:44:21.000 252 33814.32 294.14 17122.99 88888.00 2019-09-09 02:44:22.000 252 33814.28 294.12 17123.00 88888.00 2019-09-09 02:44:23.000 252 33814.31 294.12 17123.01 88888.00 2019-09-09 02:44:24.000 252 33814.30 294.10 17122.99 88888.00 2019-09-09 02:44:25.000 252 33814.30 294.11 17123.00 37903.59 2019-09-09 02:44:26.000 252 33814.25 294.13 17123.00 88888.00 2019-09-09 02:44:27.000 252 33814.24 294.13 17122.98 88888.00 2019-09-09 02:44:28.000 252 33814.28 294.14 17122.94 88888.00 2019-09-09 02:44:29.000 252 33814.27 294.12 17122.95 88888.00 2019-09-09 02:44:30.000 252 33814.31 294.10 17122.99 37903.57 2019-09-09 02:44:31.000 252 33814.32 294.10 17122.98 88888.00 2019-09-09 02:44:32.000 252 33814.33 294.12 17122.96 88888.00 2019-09-09 02:44:33.000 252 33814.36 294.15 17122.97 88888.00 2019-09-09 02:44:34.000 252 33814.35 294.15 17122.95 88888.00 2019-09-09 02:44:35.000 252 33814.30 294.15 17122.97 37903.56 2019-09-09 02:44:36.000 252 33814.32 294.16 17123.02 88888.00 2019-09-09 02:44:37.000 252 33814.35 294.19 17123.01 88888.00 2019-09-09 02:44:38.000 252 33814.38 294.16 17123.00 88888.00 2019-09-09 02:44:39.000 252 33814.41 294.17 17123.01 88888.00 2019-09-09 02:44:40.000 252 33814.43 294.14 17123.00 37903.57 2019-09-09 02:44:41.000 252 33814.42 294.15 17122.99 88888.00 2019-09-09 02:44:42.000 252 33814.41 294.17 17123.00 88888.00 2019-09-09 02:44:43.000 252 33814.38 294.18 17123.01 88888.00 2019-09-09 02:44:44.000 252 33814.36 294.17 17123.02 88888.00 2019-09-09 02:44:45.000 252 33814.37 294.15 17123.01 37903.59 2019-09-09 02:44:46.000 252 33814.37 294.13 17123.02 88888.00 2019-09-09 02:44:47.000 252 33814.40 294.11 17123.04 88888.00 2019-09-09 02:44:48.000 252 33814.40 294.12 17123.00 88888.00 2019-09-09 02:44:49.000 252 33814.39 294.15 17122.98 88888.00 2019-09-09 02:44:50.000 252 33814.40 294.16 17123.01 37903.50 2019-09-09 02:44:51.000 252 33814.38 294.13 17123.01 88888.00 2019-09-09 02:44:52.000 252 33814.39 294.13 17123.00 88888.00 2019-09-09 02:44:53.000 252 33814.37 294.10 17122.98 88888.00 2019-09-09 02:44:54.000 252 33814.35 294.10 17122.96 88888.00 2019-09-09 02:44:55.000 252 33814.35 294.11 17122.97 37903.60 2019-09-09 02:44:56.000 252 33814.37 294.11 17123.01 88888.00 2019-09-09 02:44:57.000 252 33814.38 294.08 17123.02 88888.00 2019-09-09 02:44:58.000 252 33814.38 294.03 17123.01 88888.00 2019-09-09 02:44:59.000 252 33814.39 294.10 17122.99 88888.00 2019-09-09 02:45:00.000 252 33814.39 294.11 17122.97 37903.68 2019-09-09 02:45:01.000 252 33814.39 294.07 17122.94 88888.00 2019-09-09 02:45:02.000 252 33814.41 294.05 17122.90 88888.00 2019-09-09 02:45:03.000 252 33814.40 294.08 17122.90 88888.00 2019-09-09 02:45:04.000 252 33814.39 294.08 17122.91 88888.00 2019-09-09 02:45:05.000 252 33814.42 294.09 17122.92 37903.68 2019-09-09 02:45:06.000 252 33814.45 294.11 17122.90 88888.00 2019-09-09 02:45:07.000 252 33814.42 294.09 17122.89 88888.00 2019-09-09 02:45:08.000 252 33814.43 294.07 17122.88 88888.00 2019-09-09 02:45:09.000 252 33814.43 294.10 17122.88 88888.00 2019-09-09 02:45:10.000 252 33814.45 294.12 17122.90 37903.57 2019-09-09 02:45:11.000 252 33814.45 294.10 17122.94 88888.00 2019-09-09 02:45:12.000 252 33814.42 294.09 17122.94 88888.00 2019-09-09 02:45:13.000 252 33814.42 294.10 17122.91 88888.00 2019-09-09 02:45:14.000 252 33814.39 294.10 17122.91 88888.00 2019-09-09 02:45:15.000 252 33814.41 294.08 17122.91 37903.59 2019-09-09 02:45:16.000 252 33814.44 294.09 17122.94 88888.00 2019-09-09 02:45:17.000 252 33814.45 294.10 17122.99 88888.00 2019-09-09 02:45:18.000 252 33814.40 294.09 17122.97 88888.00 2019-09-09 02:45:19.000 252 33814.40 294.08 17122.97 88888.00 2019-09-09 02:45:20.000 252 33814.41 294.03 17122.93 37903.63 2019-09-09 02:45:21.000 252 33814.42 294.05 17122.92 88888.00 2019-09-09 02:45:22.000 252 33814.44 294.08 17122.95 88888.00 2019-09-09 02:45:23.000 252 33814.43 294.11 17122.96 88888.00 2019-09-09 02:45:24.000 252 33814.43 294.13 17122.96 88888.00 2019-09-09 02:45:25.000 252 33814.42 294.12 17122.95 37903.62 2019-09-09 02:45:26.000 252 33814.41 294.12 17122.96 88888.00 2019-09-09 02:45:27.000 252 33814.39 294.16 17122.93 88888.00 2019-09-09 02:45:28.000 252 33814.38 294.14 17122.94 88888.00 2019-09-09 02:45:29.000 252 33814.40 294.12 17122.95 88888.00 2019-09-09 02:45:30.000 252 33814.41 294.10 17122.98 37903.61 2019-09-09 02:45:31.000 252 33814.40 294.10 17122.96 88888.00 2019-09-09 02:45:32.000 252 33814.37 294.08 17122.97 88888.00 2019-09-09 02:45:33.000 252 33814.40 294.04 17122.95 88888.00 2019-09-09 02:45:34.000 252 33814.42 294.07 17122.97 88888.00 2019-09-09 02:45:35.000 252 33814.42 294.07 17122.97 37903.66 2019-09-09 02:45:36.000 252 33814.43 294.06 17123.02 88888.00 2019-09-09 02:45:37.000 252 33814.46 294.08 17122.95 88888.00 2019-09-09 02:45:38.000 252 33814.49 294.08 17122.92 88888.00 2019-09-09 02:45:39.000 252 33814.47 294.08 17122.89 88888.00 2019-09-09 02:45:40.000 252 33814.50 294.09 17122.94 37903.55 2019-09-09 02:45:41.000 252 33814.53 294.12 17122.98 88888.00 2019-09-09 02:45:42.000 252 33814.49 294.13 17122.96 88888.00 2019-09-09 02:45:43.000 252 33814.49 294.10 17122.92 88888.00 2019-09-09 02:45:44.000 252 33814.54 294.10 17122.94 88888.00 2019-09-09 02:45:45.000 252 33814.51 294.10 17122.98 37903.70 2019-09-09 02:45:46.000 252 33814.51 294.09 17123.02 88888.00 2019-09-09 02:45:47.000 252 33814.52 294.09 17122.98 88888.00 2019-09-09 02:45:48.000 252 33814.50 294.06 17122.96 88888.00 2019-09-09 02:45:49.000 252 33814.46 294.09 17122.94 88888.00 2019-09-09 02:45:50.000 252 33814.50 294.06 17122.95 37903.74 2019-09-09 02:45:51.000 252 33814.50 294.07 17122.94 88888.00 2019-09-09 02:45:52.000 252 33814.53 294.03 17122.93 88888.00 2019-09-09 02:45:53.000 252 33814.55 294.06 17122.94 88888.00 2019-09-09 02:45:54.000 252 33814.55 294.07 17122.93 88888.00 2019-09-09 02:45:55.000 252 33814.55 294.10 17122.93 37903.69 2019-09-09 02:45:56.000 252 33814.56 294.06 17122.89 88888.00 2019-09-09 02:45:57.000 252 33814.54 294.04 17122.88 88888.00 2019-09-09 02:45:58.000 252 33814.58 294.06 17122.88 88888.00 2019-09-09 02:45:59.000 252 33814.59 294.09 17122.88 88888.00 2019-09-09 02:46:00.000 252 33814.59 294.11 17122.89 37903.68 2019-09-09 02:46:01.000 252 33814.58 294.08 17122.89 88888.00 2019-09-09 02:46:02.000 252 33814.55 294.08 17122.89 88888.00 2019-09-09 02:46:03.000 252 33814.53 294.10 17122.90 88888.00 2019-09-09 02:46:04.000 252 33814.53 294.07 17122.92 88888.00 2019-09-09 02:46:05.000 252 33814.56 294.12 17122.92 37903.73 2019-09-09 02:46:06.000 252 33814.57 294.11 17122.92 88888.00 2019-09-09 02:46:07.000 252 33814.57 294.12 17122.97 88888.00 2019-09-09 02:46:08.000 252 33814.58 294.12 17122.97 88888.00 2019-09-09 02:46:09.000 252 33814.57 294.10 17122.95 88888.00 2019-09-09 02:46:10.000 252 33814.55 294.11 17122.94 37903.83 2019-09-09 02:46:11.000 252 33814.52 294.10 17122.97 88888.00 2019-09-09 02:46:12.000 252 33814.50 294.12 17123.00 88888.00 2019-09-09 02:46:13.000 252 33814.51 294.16 17122.96 88888.00 2019-09-09 02:46:14.000 252 33814.52 294.17 17122.94 88888.00 2019-09-09 02:46:15.000 252 33814.50 294.14 17122.94 37903.73 2019-09-09 02:46:16.000 252 33814.48 294.13 17122.95 88888.00 2019-09-09 02:46:17.000 252 33814.48 294.11 17122.97 88888.00 2019-09-09 02:46:18.000 252 33814.54 294.09 17122.96 88888.00 2019-09-09 02:46:19.000 252 33814.57 294.07 17122.95 88888.00 2019-09-09 02:46:20.000 252 33814.55 294.07 17122.97 37903.78 2019-09-09 02:46:21.000 252 33814.54 294.08 17122.95 88888.00 2019-09-09 02:46:22.000 252 33814.53 294.08 17122.94 88888.00 2019-09-09 02:46:23.000 252 33814.54 294.07 17122.92 88888.00 2019-09-09 02:46:24.000 252 33814.53 294.07 17122.94 88888.00 2019-09-09 02:46:25.000 252 33814.56 294.10 17122.96 37903.65 2019-09-09 02:46:26.000 252 33814.54 294.07 17122.93 88888.00 2019-09-09 02:46:27.000 252 33814.56 294.04 17122.92 88888.00 2019-09-09 02:46:28.000 252 33814.54 294.01 17122.95 88888.00 2019-09-09 02:46:29.000 252 33814.57 294.01 17122.98 88888.00 2019-09-09 02:46:30.000 252 33814.55 293.97 17122.94 37903.77 2019-09-09 02:46:31.000 252 33814.58 293.98 17122.93 88888.00 2019-09-09 02:46:32.000 252 33814.60 293.98 17122.89 88888.00 2019-09-09 02:46:33.000 252 33814.58 293.96 17122.90 88888.00 2019-09-09 02:46:34.000 252 33814.57 294.00 17122.92 88888.00 2019-09-09 02:46:35.000 252 33814.57 293.99 17122.90 37903.69 2019-09-09 02:46:36.000 252 33814.57 294.00 17122.88 88888.00 2019-09-09 02:46:37.000 252 33814.58 293.98 17122.90 88888.00 2019-09-09 02:46:38.000 252 33814.59 294.03 17122.87 88888.00 2019-09-09 02:46:39.000 252 33814.59 293.98 17122.86 88888.00 2019-09-09 02:46:40.000 252 33814.59 293.98 17122.89 37903.76 2019-09-09 02:46:41.000 252 33814.62 293.95 17122.91 88888.00 2019-09-09 02:46:42.000 252 33814.63 293.93 17122.89 88888.00 2019-09-09 02:46:43.000 252 33814.63 293.99 17122.92 88888.00 2019-09-09 02:46:44.000 252 33814.63 293.98 17122.97 88888.00 2019-09-09 02:46:45.000 252 33814.63 293.98 17122.93 37903.87 2019-09-09 02:46:46.000 252 33814.66 294.00 17122.93 88888.00 2019-09-09 02:46:47.000 252 33814.68 294.03 17122.98 88888.00 2019-09-09 02:46:48.000 252 33814.68 294.00 17122.99 88888.00 2019-09-09 02:46:49.000 252 33814.68 293.96 17123.00 88888.00 2019-09-09 02:46:50.000 252 33814.71 293.98 17123.03 37903.77 2019-09-09 02:46:51.000 252 33814.69 294.00 17123.00 88888.00 2019-09-09 02:46:52.000 252 33814.69 293.97 17122.96 88888.00 2019-09-09 02:46:53.000 252 33814.66 293.97 17122.94 88888.00 2019-09-09 02:46:54.000 252 33814.67 293.97 17122.98 88888.00 2019-09-09 02:46:55.000 252 33814.67 293.96 17123.00 37903.88 2019-09-09 02:46:56.000 252 33814.65 293.98 17122.95 88888.00 2019-09-09 02:46:57.000 252 33814.62 293.96 17122.94 88888.00 2019-09-09 02:46:58.000 252 33814.65 293.94 17122.96 88888.00 2019-09-09 02:46:59.000 252 33814.66 293.96 17122.98 88888.00 2019-09-09 02:47:00.000 252 33814.63 293.98 17122.94 37903.81 2019-09-09 02:47:01.000 252 33814.65 293.96 17122.93 88888.00 2019-09-09 02:47:02.000 252 33814.66 294.00 17122.91 88888.00 2019-09-09 02:47:03.000 252 33814.66 293.98 17122.92 88888.00 2019-09-09 02:47:04.000 252 33814.66 293.97 17122.92 88888.00 2019-09-09 02:47:05.000 252 33814.66 293.96 17122.88 37903.91 2019-09-09 02:47:06.000 252 33814.67 293.94 17122.88 88888.00 2019-09-09 02:47:07.000 252 33814.69 293.94 17122.88 88888.00 2019-09-09 02:47:08.000 252 33814.69 293.94 17122.88 88888.00 2019-09-09 02:47:09.000 252 33814.68 293.95 17122.81 88888.00 2019-09-09 02:47:10.000 252 33814.68 293.96 17122.85 37903.86 2019-09-09 02:47:11.000 252 33814.67 293.94 17122.83 88888.00 2019-09-09 02:47:12.000 252 33814.70 293.94 17122.87 88888.00 2019-09-09 02:47:13.000 252 33814.73 293.94 17122.86 88888.00 2019-09-09 02:47:14.000 252 33814.77 293.94 17122.85 88888.00 2019-09-09 02:47:15.000 252 33814.77 293.95 17122.86 37903.79 2019-09-09 02:47:16.000 252 33814.77 293.94 17122.89 88888.00 2019-09-09 02:47:17.000 252 33814.78 294.01 17122.88 88888.00 2019-09-09 02:47:18.000 252 33814.78 293.99 17122.89 88888.00 2019-09-09 02:47:19.000 252 33814.82 293.96 17122.92 88888.00 2019-09-09 02:47:20.000 252 33814.82 293.93 17122.91 37903.87 2019-09-09 02:47:21.000 252 33814.77 293.93 17122.89 88888.00 2019-09-09 02:47:22.000 252 33814.73 293.91 17122.92 88888.00 2019-09-09 02:47:23.000 252 33814.75 293.91 17122.92 88888.00 2019-09-09 02:47:24.000 252 33814.77 293.92 17122.94 88888.00 2019-09-09 02:47:25.000 252 33814.76 293.95 17122.92 37903.81 2019-09-09 02:47:26.000 252 33814.75 293.92 17122.91 88888.00 2019-09-09 02:47:27.000 252 33814.74 293.95 17122.95 88888.00 2019-09-09 02:47:28.000 252 33814.74 293.95 17122.95 88888.00 2019-09-09 02:47:29.000 252 33814.78 293.92 17122.94 88888.00 2019-09-09 02:47:30.000 252 33814.83 293.94 17122.92 37903.87 2019-09-09 02:47:31.000 252 33814.81 293.96 17122.92 88888.00 2019-09-09 02:47:32.000 252 33814.82 293.98 17122.91 88888.00 2019-09-09 02:47:33.000 252 33814.84 293.96 17122.89 88888.00 2019-09-09 02:47:34.000 252 33814.84 293.96 17122.89 88888.00 2019-09-09 02:47:35.000 252 33814.83 293.95 17122.93 37904.01 2019-09-09 02:47:36.000 252 33814.81 293.97 17122.90 88888.00 2019-09-09 02:47:37.000 252 33814.85 294.01 17122.90 88888.00 2019-09-09 02:47:38.000 252 33814.85 293.95 17122.88 88888.00 2019-09-09 02:47:39.000 252 33814.88 293.94 17122.87 88888.00 2019-09-09 02:47:40.000 252 33814.89 293.95 17122.92 37903.90 2019-09-09 02:47:41.000 252 33814.87 293.96 17122.93 88888.00 2019-09-09 02:47:42.000 252 33814.89 293.91 17122.92 88888.00 2019-09-09 02:47:43.000 252 33814.87 293.90 17122.92 88888.00 2019-09-09 02:47:44.000 252 33814.88 293.93 17122.91 88888.00 2019-09-09 02:47:45.000 252 33814.85 293.89 17122.88 37903.96 2019-09-09 02:47:46.000 252 33814.89 293.93 17122.87 88888.00 2019-09-09 02:47:47.000 252 33814.84 293.93 17122.89 88888.00 2019-09-09 02:47:48.000 252 33814.80 293.93 17122.85 88888.00 2019-09-09 02:47:49.000 252 33814.80 293.90 17122.85 88888.00 2019-09-09 02:47:50.000 252 33814.78 293.88 17122.90 37904.06 2019-09-09 02:47:51.000 252 33814.79 293.89 17122.89 88888.00 2019-09-09 02:47:52.000 252 33814.77 293.89 17122.85 88888.00 2019-09-09 02:47:53.000 252 33814.79 293.89 17122.86 88888.00 2019-09-09 02:47:54.000 252 33814.81 293.90 17122.86 88888.00 2019-09-09 02:47:55.000 252 33814.80 293.88 17122.88 37903.97 2019-09-09 02:47:56.000 252 33814.80 293.90 17122.89 88888.00 2019-09-09 02:47:57.000 252 33814.83 293.92 17122.91 88888.00 2019-09-09 02:47:58.000 252 33814.84 293.94 17122.87 88888.00 2019-09-09 02:47:59.000 252 33814.86 293.92 17122.85 88888.00 2019-09-09 02:48:00.000 252 33814.80 293.94 17122.86 37904.00 2019-09-09 02:48:01.000 252 33814.82 293.95 17122.89 88888.00 2019-09-09 02:48:02.000 252 33814.83 293.98 17122.89 88888.00 2019-09-09 02:48:03.000 252 33814.84 293.99 17122.90 88888.00 2019-09-09 02:48:04.000 252 33814.80 293.95 17122.88 88888.00 2019-09-09 02:48:05.000 252 33814.76 293.94 17122.84 37904.02 2019-09-09 02:48:06.000 252 33814.75 293.91 17122.80 88888.00 2019-09-09 02:48:07.000 252 33814.77 293.90 17122.85 88888.00 2019-09-09 02:48:08.000 252 33814.78 293.93 17122.89 88888.00 2019-09-09 02:48:09.000 252 33814.76 293.93 17122.89 88888.00 2019-09-09 02:48:10.000 252 33814.79 293.92 17122.89 37903.95 2019-09-09 02:48:11.000 252 33814.83 293.89 17122.92 88888.00 2019-09-09 02:48:12.000 252 33814.87 293.88 17122.97 88888.00 2019-09-09 02:48:13.000 252 33814.90 293.88 17122.94 88888.00 2019-09-09 02:48:14.000 252 33814.88 293.85 17122.90 88888.00 2019-09-09 02:48:15.000 252 33814.89 293.87 17122.88 37904.06 2019-09-09 02:48:16.000 252 33814.90 293.89 17122.88 88888.00 2019-09-09 02:48:17.000 252 33814.87 293.90 17122.89 88888.00 2019-09-09 02:48:18.000 252 33814.86 293.91 17122.88 88888.00 2019-09-09 02:48:19.000 252 33814.93 293.92 17122.85 88888.00 2019-09-09 02:48:20.000 252 33814.92 293.91 17122.89 37904.04 2019-09-09 02:48:21.000 252 33814.93 293.90 17122.92 88888.00 2019-09-09 02:48:22.000 252 33814.95 293.88 17122.91 88888.00 2019-09-09 02:48:23.000 252 33814.97 293.87 17122.89 88888.00 2019-09-09 02:48:24.000 252 33814.95 293.84 17122.89 88888.00 2019-09-09 02:48:25.000 252 33814.99 293.89 17122.89 37904.03 2019-09-09 02:48:26.000 252 33815.00 293.90 17122.88 88888.00 2019-09-09 02:48:27.000 252 33815.01 293.91 17122.88 88888.00 2019-09-09 02:48:28.000 252 33814.95 293.88 17122.87 88888.00 2019-09-09 02:48:29.000 252 33814.94 293.89 17122.88 88888.00 2019-09-09 02:48:30.000 252 33814.92 293.89 17122.84 37904.07 2019-09-09 02:48:31.000 252 33814.97 293.91 17122.86 88888.00 2019-09-09 02:48:32.000 252 33815.01 293.92 17122.86 88888.00 2019-09-09 02:48:33.000 252 33815.01 293.86 17122.87 88888.00 2019-09-09 02:48:34.000 252 33815.02 293.86 17122.87 88888.00 2019-09-09 02:48:35.000 252 33815.04 293.88 17122.87 37904.10 2019-09-09 02:48:36.000 252 33814.98 293.88 17122.88 88888.00 2019-09-09 02:48:37.000 252 33814.98 293.86 17122.84 88888.00 2019-09-09 02:48:38.000 252 33815.04 293.88 17122.87 88888.00 2019-09-09 02:48:39.000 252 33815.04 293.87 17122.84 88888.00 2019-09-09 02:48:40.000 252 33815.07 293.87 17122.81 37904.14 2019-09-09 02:48:41.000 252 33815.05 293.89 17122.81 88888.00 2019-09-09 02:48:42.000 252 33815.05 293.88 17122.79 88888.00 2019-09-09 02:48:43.000 252 33815.05 293.89 17122.79 88888.00 2019-09-09 02:48:44.000 252 33815.06 293.89 17122.83 88888.00 2019-09-09 02:48:45.000 252 33815.09 293.85 17122.83 37904.11 2019-09-09 02:48:46.000 252 33815.06 293.84 17122.81 88888.00 2019-09-09 02:48:47.000 252 33815.07 293.85 17122.79 88888.00 2019-09-09 02:48:48.000 252 33815.06 293.86 17122.78 88888.00 2019-09-09 02:48:49.000 252 33815.07 293.87 17122.78 88888.00 2019-09-09 02:48:50.000 252 33815.08 293.86 17122.83 37904.17 2019-09-09 02:48:51.000 252 33815.09 293.89 17122.84 88888.00 2019-09-09 02:48:52.000 252 33815.08 293.89 17122.78 88888.00 2019-09-09 02:48:53.000 252 33815.10 293.83 17122.81 88888.00 2019-09-09 02:48:54.000 252 33815.09 293.82 17122.83 88888.00 2019-09-09 02:48:55.000 252 33815.11 293.83 17122.82 37904.18 2019-09-09 02:48:56.000 252 33815.12 293.87 17122.86 88888.00 2019-09-09 02:48:57.000 252 33815.11 293.84 17122.86 88888.00 2019-09-09 02:48:58.000 252 33815.13 293.84 17122.86 88888.00 2019-09-09 02:48:59.000 252 33815.12 293.91 17122.84 88888.00 2019-09-09 02:49:00.000 252 33815.14 293.86 17122.85 37904.17 2019-09-09 02:49:01.000 252 33815.17 293.82 17122.85 88888.00 2019-09-09 02:49:02.000 252 33815.12 293.81 17122.85 88888.00 2019-09-09 02:49:03.000 252 33815.14 293.79 17122.86 88888.00 2019-09-09 02:49:04.000 252 33815.19 293.80 17122.87 88888.00 2019-09-09 02:49:05.000 252 33815.13 293.81 17122.87 37904.23 2019-09-09 02:49:06.000 252 33815.10 293.79 17122.88 88888.00 2019-09-09 02:49:07.000 252 33815.11 293.81 17122.88 88888.00 2019-09-09 02:49:08.000 252 33815.07 293.83 17122.87 88888.00 2019-09-09 02:49:09.000 252 33815.08 293.84 17122.86 88888.00 2019-09-09 02:49:10.000 252 33815.08 293.84 17122.85 37904.26 2019-09-09 02:49:11.000 252 33815.11 293.84 17122.88 88888.00 2019-09-09 02:49:12.000 252 33815.13 293.77 17122.88 88888.00 2019-09-09 02:49:13.000 252 33815.14 293.78 17122.87 88888.00 2019-09-09 02:49:14.000 252 33815.13 293.80 17122.89 88888.00 2019-09-09 02:49:15.000 252 33815.19 293.82 17122.88 37904.29 2019-09-09 02:49:16.000 252 33815.17 293.82 17122.87 88888.00 2019-09-09 02:49:17.000 252 33815.13 293.83 17122.84 88888.00 2019-09-09 02:49:18.000 252 33815.10 293.84 17122.87 88888.00 2019-09-09 02:49:19.000 252 33815.13 293.86 17122.91 88888.00 2019-09-09 02:49:20.000 252 33815.15 293.82 17122.90 37904.26 2019-09-09 02:49:21.000 252 33815.12 293.79 17122.89 88888.00 2019-09-09 02:49:22.000 252 33815.11 293.78 17122.89 88888.00 2019-09-09 02:49:23.000 252 33815.12 293.79 17122.88 88888.00 2019-09-09 02:49:24.000 252 33815.13 293.80 17122.88 88888.00 2019-09-09 02:49:25.000 252 33815.13 293.78 17122.87 37904.32 2019-09-09 02:49:26.000 252 33815.15 293.80 17122.86 88888.00 2019-09-09 02:49:27.000 252 33815.16 293.79 17122.86 88888.00 2019-09-09 02:49:28.000 252 33815.17 293.83 17122.84 88888.00 2019-09-09 02:49:29.000 252 33815.17 293.82 17122.83 88888.00 2019-09-09 02:49:30.000 252 33815.16 293.80 17122.85 37904.25 2019-09-09 02:49:31.000 252 33815.19 293.82 17122.90 88888.00 2019-09-09 02:49:32.000 252 33815.18 293.79 17122.90 88888.00 2019-09-09 02:49:33.000 252 33815.20 293.79 17122.91 88888.00 2019-09-09 02:49:34.000 252 33815.20 293.83 17122.93 88888.00 2019-09-09 02:49:35.000 252 33815.19 293.81 17122.88 37904.30 2019-09-09 02:49:36.000 252 33815.17 293.79 17122.88 88888.00 2019-09-09 02:49:37.000 252 33815.17 293.81 17122.93 88888.00 2019-09-09 02:49:38.000 252 33815.16 293.82 17122.91 88888.00 2019-09-09 02:49:39.000 252 33815.19 293.82 17122.92 88888.00 2019-09-09 02:49:40.000 252 33815.17 293.81 17122.89 37904.28 2019-09-09 02:49:41.000 252 33815.16 293.83 17122.89 88888.00 2019-09-09 02:49:42.000 252 33815.18 293.83 17122.89 88888.00 2019-09-09 02:49:43.000 252 33815.19 293.82 17122.89 88888.00 2019-09-09 02:49:44.000 252 33815.19 293.85 17122.90 88888.00 2019-09-09 02:49:45.000 252 33815.21 293.86 17122.91 37904.27 2019-09-09 02:49:46.000 252 33815.20 293.87 17122.86 88888.00 2019-09-09 02:49:47.000 252 33815.22 293.89 17122.88 88888.00 2019-09-09 02:49:48.000 252 33815.21 293.86 17122.86 88888.00 2019-09-09 02:49:49.000 252 33815.21 293.84 17122.82 88888.00 2019-09-09 02:49:50.000 252 33815.22 293.84 17122.82 37904.21 2019-09-09 02:49:51.000 252 33815.21 293.85 17122.87 88888.00 2019-09-09 02:49:52.000 252 33815.21 293.84 17122.89 88888.00 2019-09-09 02:49:53.000 252 33815.20 293.82 17122.87 88888.00 2019-09-09 02:49:54.000 252 33815.20 293.76 17122.90 88888.00 2019-09-09 02:49:55.000 252 33815.22 293.73 17122.86 37904.28 2019-09-09 02:49:56.000 252 33815.19 293.75 17122.86 88888.00 2019-09-09 02:49:57.000 252 33815.19 293.73 17122.88 88888.00 2019-09-09 02:49:58.000 252 33815.21 293.73 17122.89 88888.00 2019-09-09 02:49:59.000 252 33815.21 293.72 17122.87 88888.00 2019-09-09 02:50:00.000 252 33815.21 293.71 17122.84 37904.24 2019-09-09 02:50:01.000 252 33815.23 293.71 17122.87 88888.00 2019-09-09 02:50:02.000 252 33815.23 293.71 17122.89 88888.00 2019-09-09 02:50:03.000 252 33815.24 293.74 17122.91 88888.00 2019-09-09 02:50:04.000 252 33815.21 293.71 17122.92 88888.00 2019-09-09 02:50:05.000 252 33815.22 293.68 17122.90 37904.31 2019-09-09 02:50:06.000 252 33815.21 293.70 17122.90 88888.00 2019-09-09 02:50:07.000 252 33815.26 293.71 17122.95 88888.00 2019-09-09 02:50:08.000 252 33815.28 293.71 17122.99 88888.00 2019-09-09 02:50:09.000 252 33815.28 293.71 17122.94 88888.00 2019-09-09 02:50:10.000 252 33815.24 293.74 17122.93 37904.42 2019-09-09 02:50:11.000 252 33815.24 293.69 17122.93 88888.00 2019-09-09 02:50:12.000 252 33815.23 293.70 17122.96 88888.00 2019-09-09 02:50:13.000 252 33815.21 293.70 17123.00 88888.00 2019-09-09 02:50:14.000 252 33815.19 293.70 17122.99 88888.00 2019-09-09 02:50:15.000 252 33815.20 293.71 17123.00 37904.31 2019-09-09 02:50:16.000 252 33815.19 293.67 17122.95 88888.00 2019-09-09 02:50:17.000 252 33815.19 293.68 17122.92 88888.00 2019-09-09 02:50:18.000 252 33815.21 293.66 17122.94 88888.00 2019-09-09 02:50:19.000 252 33815.17 293.71 17122.92 88888.00 2019-09-09 02:50:20.000 252 33815.16 293.72 17122.95 37904.28 2019-09-09 02:50:21.000 252 33815.15 293.74 17122.94 88888.00 2019-09-09 02:50:22.000 252 33815.16 293.77 17122.95 88888.00 2019-09-09 02:50:23.000 252 33815.13 293.71 17122.94 88888.00 2019-09-09 02:50:24.000 252 33815.17 293.68 17122.95 88888.00 2019-09-09 02:50:25.000 252 33815.17 293.66 17122.94 37904.26 2019-09-09 02:50:26.000 252 33815.19 293.74 17122.93 88888.00 2019-09-09 02:50:27.000 252 33815.20 293.80 17122.95 88888.00 2019-09-09 02:50:28.000 252 33815.19 293.75 17122.95 88888.00 2019-09-09 02:50:29.000 252 33815.20 293.76 17122.94 88888.00 2019-09-09 02:50:30.000 252 33815.20 293.81 17122.92 37904.30 2019-09-09 02:50:31.000 252 33815.21 293.78 17122.88 88888.00 2019-09-09 02:50:32.000 252 33815.18 293.70 17122.86 88888.00 2019-09-09 02:50:33.000 252 33815.18 293.67 17122.85 88888.00 2019-09-09 02:50:34.000 252 33815.20 293.64 17122.86 88888.00 2019-09-09 02:50:35.000 252 33815.19 293.64 17122.87 37904.34 2019-09-09 02:50:36.000 252 33815.21 293.67 17122.88 88888.00 2019-09-09 02:50:37.000 252 33815.25 293.68 17122.91 88888.00 2019-09-09 02:50:38.000 252 33815.24 293.66 17122.92 88888.00 2019-09-09 02:50:39.000 252 33815.24 293.67 17122.85 88888.00 2019-09-09 02:50:40.000 252 33815.25 293.68 17122.85 37904.29 2019-09-09 02:50:41.000 252 33815.24 293.62 17122.87 88888.00 2019-09-09 02:50:42.000 252 33815.24 293.61 17122.93 88888.00 2019-09-09 02:50:43.000 252 33815.26 293.66 17122.95 88888.00 2019-09-09 02:50:44.000 252 33815.24 293.66 17122.94 88888.00 2019-09-09 02:50:45.000 252 33815.24 293.63 17122.92 37904.34 2019-09-09 02:50:46.000 252 33815.24 293.61 17122.86 88888.00 2019-09-09 02:50:47.000 252 33815.23 293.62 17122.88 88888.00 2019-09-09 02:50:48.000 252 33815.20 293.65 17122.84 88888.00 2019-09-09 02:50:49.000 252 33815.22 293.64 17122.83 88888.00 2019-09-09 02:50:50.000 252 33815.25 293.59 17122.86 37904.27 2019-09-09 02:50:51.000 252 33815.20 293.56 17122.89 88888.00 2019-09-09 02:50:52.000 252 33815.19 293.55 17122.87 88888.00 2019-09-09 02:50:53.000 252 33815.24 293.59 17122.88 88888.00 2019-09-09 02:50:54.000 252 33815.21 293.66 17122.86 88888.00 2019-09-09 02:50:55.000 252 33815.21 293.67 17122.86 37904.30 2019-09-09 02:50:56.000 252 33815.21 293.64 17122.84 88888.00 2019-09-09 02:50:57.000 252 33815.18 293.68 17122.79 88888.00 2019-09-09 02:50:58.000 252 33815.18 293.66 17122.79 88888.00 2019-09-09 02:50:59.000 252 33815.20 293.68 17122.81 88888.00 2019-09-09 02:51:00.000 252 33815.15 293.67 17122.85 37904.35 2019-09-09 02:51:01.000 252 33815.21 293.71 17122.85 88888.00 2019-09-09 02:51:02.000 252 33815.19 293.71 17122.84 88888.00 2019-09-09 02:51:03.000 252 33815.14 293.68 17122.85 88888.00 2019-09-09 02:51:04.000 252 33815.15 293.62 17122.85 88888.00 2019-09-09 02:51:05.000 252 33815.19 293.63 17122.86 37904.31 2019-09-09 02:51:06.000 252 33815.16 293.70 17122.85 88888.00 2019-09-09 02:51:07.000 252 33815.16 293.69 17122.84 88888.00 2019-09-09 02:51:08.000 252 33815.18 293.63 17122.83 88888.00 2019-09-09 02:51:09.000 252 33815.19 293.64 17122.85 88888.00 2019-09-09 02:51:10.000 252 33815.19 293.66 17122.88 37904.29 2019-09-09 02:51:11.000 252 33815.21 293.67 17122.89 88888.00 2019-09-09 02:51:12.000 252 33815.23 293.64 17122.89 88888.00 2019-09-09 02:51:13.000 252 33815.26 293.66 17122.85 88888.00 2019-09-09 02:51:14.000 252 33815.20 293.64 17122.86 88888.00 2019-09-09 02:51:15.000 252 33815.18 293.63 17122.90 37904.37 2019-09-09 02:51:16.000 252 33815.20 293.65 17122.88 88888.00 2019-09-09 02:51:17.000 252 33815.20 293.69 17122.89 88888.00 2019-09-09 02:51:18.000 252 33815.17 293.67 17122.86 88888.00 2019-09-09 02:51:19.000 252 33815.22 293.66 17122.88 88888.00 2019-09-09 02:51:20.000 252 33815.22 293.66 17122.86 37904.31 2019-09-09 02:51:21.000 252 33815.20 293.66 17122.81 88888.00 2019-09-09 02:51:22.000 252 33815.21 293.63 17122.85 88888.00 2019-09-09 02:51:23.000 252 33815.19 293.62 17122.85 88888.00 2019-09-09 02:51:24.000 252 33815.18 293.61 17122.83 88888.00 2019-09-09 02:51:25.000 252 33815.20 293.61 17122.85 37904.28 2019-09-09 02:51:26.000 252 33815.20 293.60 17122.85 88888.00 2019-09-09 02:51:27.000 252 33815.17 293.62 17122.87 88888.00 2019-09-09 02:51:28.000 252 33815.18 293.62 17122.86 88888.00 2019-09-09 02:51:29.000 252 33815.19 293.61 17122.87 88888.00 2019-09-09 02:51:30.000 252 33815.20 293.63 17122.85 37904.33 2019-09-09 02:51:31.000 252 33815.21 293.64 17122.82 88888.00 2019-09-09 02:51:32.000 252 33815.17 293.55 17122.80 88888.00 2019-09-09 02:51:33.000 252 33815.15 293.52 17122.83 88888.00 2019-09-09 02:51:34.000 252 33815.14 293.52 17122.78 88888.00 2019-09-09 02:51:35.000 252 33815.15 293.53 17122.78 37904.31 2019-09-09 02:51:36.000 252 33815.16 293.51 17122.81 88888.00 2019-09-09 02:51:37.000 252 33815.21 293.51 17122.80 88888.00 2019-09-09 02:51:38.000 252 33815.24 293.48 17122.80 88888.00 2019-09-09 02:51:39.000 252 33815.23 293.52 17122.84 88888.00 2019-09-09 02:51:40.000 252 33815.21 293.53 17122.87 37904.31 2019-09-09 02:51:41.000 252 33815.23 293.51 17122.86 88888.00 2019-09-09 02:51:42.000 252 33815.22 293.49 17122.85 88888.00 2019-09-09 02:51:43.000 252 33815.20 293.50 17122.84 88888.00 2019-09-09 02:51:44.000 252 33815.25 293.53 17122.83 88888.00 2019-09-09 02:51:45.000 252 33815.24 293.54 17122.82 37904.40 2019-09-09 02:51:46.000 252 33815.23 293.52 17122.87 88888.00 2019-09-09 02:51:47.000 252 33815.23 293.53 17122.85 88888.00 2019-09-09 02:51:48.000 252 33815.23 293.54 17122.84 88888.00 2019-09-09 02:51:49.000 252 33815.19 293.50 17122.86 88888.00 2019-09-09 02:51:50.000 252 33815.21 293.51 17122.86 37904.41 2019-09-09 02:51:51.000 252 33815.23 293.50 17122.85 88888.00 2019-09-09 02:51:52.000 252 33815.20 293.54 17122.88 88888.00 2019-09-09 02:51:53.000 252 33815.19 293.49 17122.87 88888.00 2019-09-09 02:51:54.000 252 33815.21 293.46 17122.89 88888.00 2019-09-09 02:51:55.000 252 33815.17 293.52 17122.88 37904.29 2019-09-09 02:51:56.000 252 33815.17 293.57 17122.88 88888.00 2019-09-09 02:51:57.000 252 33815.16 293.58 17122.88 88888.00 2019-09-09 02:51:58.000 252 33815.14 293.55 17122.89 88888.00 2019-09-09 02:51:59.000 252 33815.14 293.62 17122.89 88888.00 2019-09-09 02:52:00.000 252 33815.11 293.61 17122.90 37904.33 2019-09-09 02:52:01.000 252 33815.09 293.56 17122.89 88888.00 2019-09-09 02:52:02.000 252 33815.11 293.50 17122.85 88888.00 2019-09-09 02:52:03.000 252 33815.13 293.53 17122.87 88888.00 2019-09-09 02:52:04.000 252 33815.12 293.58 17122.88 88888.00 2019-09-09 02:52:05.000 252 33815.12 293.53 17122.87 37904.21 2019-09-09 02:52:06.000 252 33815.13 293.51 17122.85 88888.00 2019-09-09 02:52:07.000 252 33815.09 293.49 17122.84 88888.00 2019-09-09 02:52:08.000 252 33815.08 293.48 17122.84 88888.00 2019-09-09 02:52:09.000 252 33815.08 293.49 17122.83 88888.00 2019-09-09 02:52:10.000 252 33815.10 293.48 17122.84 37904.25 2019-09-09 02:52:11.000 252 33815.10 293.49 17122.83 88888.00 2019-09-09 02:52:12.000 252 33815.07 293.47 17122.85 88888.00 2019-09-09 02:52:13.000 252 33815.07 293.47 17122.88 88888.00 2019-09-09 02:52:14.000 252 33815.08 293.44 17122.82 88888.00 2019-09-09 02:52:15.000 252 33815.11 293.51 17122.80 37904.20 2019-09-09 02:52:16.000 252 33815.07 293.52 17122.82 88888.00 2019-09-09 02:52:17.000 252 33815.06 293.44 17122.84 88888.00 2019-09-09 02:52:18.000 252 33815.08 293.41 17122.82 88888.00 2019-09-09 02:52:19.000 252 33815.06 293.37 17122.82 88888.00 2019-09-09 02:52:20.000 252 33815.09 293.38 17122.83 37904.14 2019-09-09 02:52:21.000 252 33815.12 293.43 17122.78 88888.00 2019-09-09 02:52:22.000 252 33815.11 293.44 17122.83 88888.00 2019-09-09 02:52:23.000 252 33815.12 293.48 17122.89 88888.00 2019-09-09 02:52:24.000 252 33815.09 293.47 17122.86 88888.00 2019-09-09 02:52:25.000 252 33815.08 293.45 17122.90 37904.18 2019-09-09 02:52:26.000 252 33815.09 293.41 17122.92 88888.00 2019-09-09 02:52:27.000 252 33815.11 293.44 17122.90 88888.00 2019-09-09 02:52:28.000 252 33815.11 293.46 17122.88 88888.00 2019-09-09 02:52:29.000 252 33815.16 293.53 17122.91 88888.00 2019-09-09 02:52:30.000 252 33815.17 293.50 17122.87 37904.24 2019-09-09 02:52:31.000 252 33815.17 293.46 17122.86 88888.00 2019-09-09 02:52:32.000 252 33815.19 293.45 17122.89 88888.00 2019-09-09 02:52:33.000 252 33815.20 293.44 17122.88 88888.00 2019-09-09 02:52:34.000 252 33815.15 293.45 17122.89 88888.00 2019-09-09 02:52:35.000 252 33815.19 293.46 17122.94 37904.21 2019-09-09 02:52:36.000 252 33815.21 293.43 17122.91 88888.00 2019-09-09 02:52:37.000 252 33815.22 293.47 17122.87 88888.00 2019-09-09 02:52:38.000 252 33815.21 293.49 17122.84 88888.00 2019-09-09 02:52:39.000 252 33815.19 293.54 17122.90 88888.00 2019-09-09 02:52:40.000 252 33815.18 293.47 17122.89 37904.24 2019-09-09 02:52:41.000 252 33815.17 293.44 17122.89 88888.00 2019-09-09 02:52:42.000 252 33815.15 293.48 17122.88 88888.00 2019-09-09 02:52:43.000 252 33815.13 293.50 17122.87 88888.00 2019-09-09 02:52:44.000 252 33815.13 293.49 17122.81 88888.00 2019-09-09 02:52:45.000 252 33815.15 293.44 17122.86 37904.31 2019-09-09 02:52:46.000 252 33815.14 293.43 17122.89 88888.00 2019-09-09 02:52:47.000 252 33815.12 293.42 17122.90 88888.00 2019-09-09 02:52:48.000 252 33815.10 293.42 17122.84 88888.00 2019-09-09 02:52:49.000 252 33815.12 293.42 17122.84 88888.00 2019-09-09 02:52:50.000 252 33815.03 293.40 17122.86 37904.18 2019-09-09 02:52:51.000 252 33815.04 293.42 17122.85 88888.00 2019-09-09 02:52:52.000 252 33814.99 293.45 17122.85 88888.00 2019-09-09 02:52:53.000 252 33815.01 293.48 17122.87 88888.00 2019-09-09 02:52:54.000 252 33815.02 293.42 17122.88 88888.00 2019-09-09 02:52:55.000 252 33814.97 293.40 17122.89 37904.25 2019-09-09 02:52:56.000 252 33814.96 293.41 17122.89 88888.00 2019-09-09 02:52:57.000 252 33814.98 293.43 17122.87 88888.00 2019-09-09 02:52:58.000 252 33815.00 293.46 17122.86 88888.00 2019-09-09 02:52:59.000 252 33814.93 293.44 17122.82 88888.00 2019-09-09 02:53:00.000 252 33814.93 293.44 17122.87 37904.15 2019-09-09 02:53:01.000 252 33814.97 293.44 17122.87 88888.00 2019-09-09 02:53:02.000 252 33814.95 293.36 17122.87 88888.00 2019-09-09 02:53:03.000 252 33814.97 293.36 17122.86 88888.00 2019-09-09 02:53:04.000 252 33814.97 293.36 17122.89 88888.00 2019-09-09 02:53:05.000 252 33814.98 293.36 17122.89 37904.13 2019-09-09 02:53:06.000 252 33814.97 293.37 17122.93 88888.00 2019-09-09 02:53:07.000 252 33814.95 293.39 17122.88 88888.00 2019-09-09 02:53:08.000 252 33814.95 293.38 17122.89 88888.00 2019-09-09 02:53:09.000 252 33814.96 293.37 17122.88 88888.00 2019-09-09 02:53:10.000 252 33814.98 293.39 17122.90 37904.10 2019-09-09 02:53:11.000 252 33814.98 293.37 17122.91 88888.00 2019-09-09 02:53:12.000 252 33814.97 293.35 17122.90 88888.00 2019-09-09 02:53:13.000 252 33814.99 293.36 17122.91 88888.00 2019-09-09 02:53:14.000 252 33814.99 293.38 17122.92 88888.00 2019-09-09 02:53:15.000 252 33814.98 293.36 17122.90 37904.15 2019-09-09 02:53:16.000 252 33815.00 293.34 17122.85 88888.00 2019-09-09 02:53:17.000 252 33815.00 293.38 17122.86 88888.00 2019-09-09 02:53:18.000 252 33815.01 293.37 17122.86 88888.00 2019-09-09 02:53:19.000 252 33815.02 293.35 17122.88 88888.00 2019-09-09 02:53:20.000 252 33815.01 293.42 17122.90 37904.18 2019-09-09 02:53:21.000 252 33815.02 293.47 17122.91 88888.00 2019-09-09 02:53:22.000 252 33815.05 293.47 17122.85 88888.00 2019-09-09 02:53:23.000 252 33815.04 293.45 17122.86 88888.00 2019-09-09 02:53:24.000 252 33815.00 293.38 17122.88 88888.00 2019-09-09 02:53:25.000 252 33815.03 293.40 17122.88 37904.14 2019-09-09 02:53:26.000 252 33815.04 293.44 17122.90 88888.00 2019-09-09 02:53:27.000 252 33815.02 293.42 17122.87 88888.00 2019-09-09 02:53:28.000 252 33815.03 293.39 17122.83 88888.00 2019-09-09 02:53:29.000 252 33815.04 293.36 17122.88 88888.00 2019-09-09 02:53:30.000 252 33814.99 293.37 17122.89 37904.21 2019-09-09 02:53:31.000 252 33814.95 293.44 17122.86 88888.00 2019-09-09 02:53:32.000 252 33814.97 293.43 17122.88 88888.00 2019-09-09 02:53:33.000 252 33814.97 293.45 17122.90 88888.00 2019-09-09 02:53:34.000 252 33814.98 293.41 17122.93 88888.00 2019-09-09 02:53:35.000 252 33814.96 293.40 17122.92 37904.11 2019-09-09 02:53:36.000 252 33814.94 293.40 17122.88 88888.00 2019-09-09 02:53:37.000 252 33814.97 293.42 17122.87 88888.00 2019-09-09 02:53:38.000 252 33814.97 293.44 17122.89 88888.00 2019-09-09 02:53:39.000 252 33814.94 293.47 17122.88 88888.00 2019-09-09 02:53:40.000 252 33814.97 293.46 17122.92 37904.10 2019-09-09 02:53:41.000 252 33814.96 293.44 17122.93 88888.00 2019-09-09 02:53:42.000 252 33814.97 293.46 17122.92 88888.00 2019-09-09 02:53:43.000 252 33814.98 293.51 17122.95 88888.00 2019-09-09 02:53:44.000 252 33814.95 293.47 17122.93 88888.00 2019-09-09 02:53:45.000 252 33814.95 293.48 17122.92 37904.08 2019-09-09 02:53:46.000 252 33814.96 293.48 17122.92 88888.00 2019-09-09 02:53:47.000 252 33814.94 293.46 17122.88 88888.00 2019-09-09 02:53:48.000 252 33814.95 293.48 17122.89 88888.00 2019-09-09 02:53:49.000 252 33814.93 293.44 17122.90 88888.00 2019-09-09 02:53:50.000 252 33814.92 293.47 17122.88 37904.04 2019-09-09 02:53:51.000 252 33814.94 293.51 17122.89 88888.00 2019-09-09 02:53:52.000 252 33814.94 293.51 17122.88 88888.00 2019-09-09 02:53:53.000 252 33814.93 293.54 17122.88 88888.00 2019-09-09 02:53:54.000 252 33814.91 293.54 17122.88 88888.00 2019-09-09 02:53:55.000 252 33814.90 293.57 17122.91 37904.01 2019-09-09 02:53:56.000 252 33814.88 293.67 17122.89 88888.00 2019-09-09 02:53:57.000 252 33814.93 293.61 17122.89 88888.00 2019-09-09 02:53:58.000 252 33814.91 293.55 17122.92 88888.00 2019-09-09 02:53:59.000 252 33814.90 293.52 17122.89 88888.00 2019-09-09 02:54:00.000 252 33814.86 293.54 17122.85 37904.01 2019-09-09 02:54:01.000 252 33814.87 293.56 17122.85 88888.00 2019-09-09 02:54:02.000 252 33814.89 293.56 17122.87 88888.00 2019-09-09 02:54:03.000 252 33814.91 293.61 17122.86 88888.00 2019-09-09 02:54:04.000 252 33814.88 293.58 17122.87 88888.00 2019-09-09 02:54:05.000 252 33814.87 293.56 17122.88 37904.00 2019-09-09 02:54:06.000 252 33814.92 293.56 17122.88 88888.00 2019-09-09 02:54:07.000 252 33814.90 293.54 17122.92 88888.00 2019-09-09 02:54:08.000 252 33814.91 293.54 17122.92 88888.00 2019-09-09 02:54:09.000 252 33814.83 293.54 17122.92 88888.00 2019-09-09 02:54:10.000 252 33814.87 293.56 17122.90 37904.06 2019-09-09 02:54:11.000 252 33814.87 293.57 17122.92 88888.00 2019-09-09 02:54:12.000 252 33814.90 293.53 17122.93 88888.00 2019-09-09 02:54:13.000 252 33814.87 293.55 17122.95 88888.00 2019-09-09 02:54:14.000 252 33814.83 293.54 17122.91 88888.00 2019-09-09 02:54:15.000 252 33814.86 293.57 17122.88 37904.09 2019-09-09 02:54:16.000 252 33814.83 293.52 17122.82 88888.00 2019-09-09 02:54:17.000 252 33814.85 293.50 17122.84 88888.00 2019-09-09 02:54:18.000 252 33814.84 293.54 17122.91 88888.00 2019-09-09 02:54:19.000 252 33814.84 293.57 17122.90 88888.00 2019-09-09 02:54:20.000 252 33814.82 293.58 17122.91 37904.02 2019-09-09 02:54:21.000 252 33814.83 293.57 17122.92 88888.00 2019-09-09 02:54:22.000 252 33814.85 293.60 17122.92 88888.00 2019-09-09 02:54:23.000 252 33814.83 293.61 17122.91 88888.00 2019-09-09 02:54:24.000 252 33814.82 293.59 17122.92 88888.00 2019-09-09 02:54:25.000 252 33814.82 293.62 17122.93 37904.00 2019-09-09 02:54:26.000 252 33814.83 293.62 17122.87 88888.00 2019-09-09 02:54:27.000 252 33814.81 293.61 17122.86 88888.00 2019-09-09 02:54:28.000 252 33814.82 293.61 17122.86 88888.00 2019-09-09 02:54:29.000 252 33814.83 293.62 17122.87 88888.00 2019-09-09 02:54:30.000 252 33814.83 293.58 17122.85 37904.01 2019-09-09 02:54:31.000 252 33814.80 293.62 17122.85 88888.00 2019-09-09 02:54:32.000 252 33814.80 293.63 17122.87 88888.00 2019-09-09 02:54:33.000 252 33814.82 293.61 17122.86 88888.00 2019-09-09 02:54:34.000 252 33814.82 293.62 17122.87 88888.00 2019-09-09 02:54:35.000 252 33814.81 293.61 17122.88 37904.01 2019-09-09 02:54:36.000 252 33814.83 293.59 17122.88 88888.00 2019-09-09 02:54:37.000 252 33814.83 293.60 17122.87 88888.00 2019-09-09 02:54:38.000 252 33814.84 293.60 17122.86 88888.00 2019-09-09 02:54:39.000 252 33814.81 293.61 17122.87 88888.00 2019-09-09 02:54:40.000 252 33814.78 293.65 17122.89 37904.02 2019-09-09 02:54:41.000 252 33814.81 293.67 17122.91 88888.00 2019-09-09 02:54:42.000 252 33814.79 293.69 17122.91 88888.00 2019-09-09 02:54:43.000 252 33814.78 293.70 17122.89 88888.00 2019-09-09 02:54:44.000 252 33814.78 293.76 17122.89 88888.00 2019-09-09 02:54:45.000 252 33814.76 293.79 17122.88 37903.91 2019-09-09 02:54:46.000 252 33814.77 293.73 17122.90 88888.00 2019-09-09 02:54:47.000 252 33814.77 293.71 17122.87 88888.00 2019-09-09 02:54:48.000 252 33814.76 293.76 17122.85 88888.00 2019-09-09 02:54:49.000 252 33814.76 293.77 17122.89 88888.00 2019-09-09 02:54:50.000 252 33814.74 293.77 17122.90 37903.87 2019-09-09 02:54:51.000 252 33814.74 293.80 17122.90 88888.00 2019-09-09 02:54:52.000 252 33814.74 293.78 17122.88 88888.00 2019-09-09 02:54:53.000 252 33814.71 293.75 17122.88 88888.00 2019-09-09 02:54:54.000 252 33814.74 293.76 17122.88 88888.00 2019-09-09 02:54:55.000 252 33814.75 293.77 17122.88 37903.95 2019-09-09 02:54:56.000 252 33814.72 293.78 17122.89 88888.00 2019-09-09 02:54:57.000 252 33814.75 293.78 17122.88 88888.00 2019-09-09 02:54:58.000 252 33814.80 293.72 17122.87 88888.00 2019-09-09 02:54:59.000 252 33814.83 293.72 17122.84 88888.00 2019-09-09 02:55:00.000 252 33814.82 293.80 17122.85 37903.86 2019-09-09 02:55:01.000 252 33814.83 293.83 17122.89 88888.00 2019-09-09 02:55:02.000 252 33814.83 293.82 17122.87 88888.00 2019-09-09 02:55:03.000 252 33814.81 293.86 17122.84 88888.00 2019-09-09 02:55:04.000 252 33814.77 293.84 17122.84 88888.00 2019-09-09 02:55:05.000 252 33814.80 293.80 17122.86 37903.97 2019-09-09 02:55:06.000 252 33814.82 293.78 17122.86 88888.00 2019-09-09 02:55:07.000 252 33814.83 293.76 17122.87 88888.00 2019-09-09 02:55:08.000 252 33814.83 293.76 17122.90 88888.00 2019-09-09 02:55:09.000 252 33814.86 293.75 17122.84 88888.00 2019-09-09 02:55:10.000 252 33814.85 293.75 17122.84 37903.95 2019-09-09 02:55:11.000 252 33814.84 293.75 17122.85 88888.00 2019-09-09 02:55:12.000 252 33814.82 293.75 17122.86 88888.00 2019-09-09 02:55:13.000 252 33814.83 293.76 17122.89 88888.00 2019-09-09 02:55:14.000 252 33814.85 293.76 17122.89 88888.00 2019-09-09 02:55:15.000 252 33814.86 293.76 17122.90 37903.94 2019-09-09 02:55:16.000 252 33814.83 293.75 17122.91 88888.00 2019-09-09 02:55:17.000 252 33814.83 293.78 17122.92 88888.00 2019-09-09 02:55:18.000 252 33814.80 293.73 17122.90 88888.00 2019-09-09 02:55:19.000 252 33814.80 293.70 17122.90 88888.00 2019-09-09 02:55:20.000 252 33814.80 293.70 17122.92 37903.98 2019-09-09 02:55:21.000 252 33814.80 293.69 17122.93 88888.00 2019-09-09 02:55:22.000 252 33814.81 293.69 17122.90 88888.00 2019-09-09 02:55:23.000 252 33814.85 293.74 17122.92 88888.00 2019-09-09 02:55:24.000 252 33814.84 293.75 17122.90 88888.00 2019-09-09 02:55:25.000 252 33814.82 293.76 17122.89 37904.10 2019-09-09 02:55:26.000 252 33814.78 293.75 17122.90 88888.00 2019-09-09 02:55:27.000 252 33814.80 293.70 17122.90 88888.00 2019-09-09 02:55:28.000 252 33814.80 293.70 17122.92 88888.00 2019-09-09 02:55:29.000 252 33814.78 293.76 17122.93 88888.00 2019-09-09 02:55:30.000 252 33814.79 293.79 17122.89 37904.00 2019-09-09 02:55:31.000 252 33814.84 293.78 17122.93 88888.00 2019-09-09 02:55:32.000 252 33814.81 293.77 17122.94 88888.00 2019-09-09 02:55:33.000 252 33814.78 293.77 17122.91 88888.00 2019-09-09 02:55:34.000 252 33814.75 293.75 17122.89 88888.00 2019-09-09 02:55:35.000 252 33814.77 293.72 17122.90 37903.96 2019-09-09 02:55:36.000 252 33814.75 293.72 17122.93 88888.00 2019-09-09 02:55:37.000 252 33814.75 293.71 17122.92 88888.00 2019-09-09 02:55:38.000 252 33814.74 293.74 17122.95 88888.00 2019-09-09 02:55:39.000 252 33814.72 293.77 17122.97 88888.00 2019-09-09 02:55:40.000 252 33814.73 293.79 17122.94 37903.95 2019-09-09 02:55:41.000 252 33814.71 293.76 17122.95 88888.00 2019-09-09 02:55:42.000 252 33814.67 293.75 17122.98 88888.00 2019-09-09 02:55:43.000 252 33814.68 293.79 17122.95 88888.00 2019-09-09 02:55:44.000 252 33814.68 293.77 17122.94 88888.00 2019-09-09 02:55:45.000 252 33814.66 293.77 17122.97 37903.92 2019-09-09 02:55:46.000 252 33814.65 293.74 17122.96 88888.00 2019-09-09 02:55:47.000 252 33814.66 293.77 17122.93 88888.00 2019-09-09 02:55:48.000 252 33814.64 293.75 17122.96 88888.00 2019-09-09 02:55:49.000 252 33814.67 293.73 17123.00 88888.00 2019-09-09 02:55:50.000 252 33814.65 293.75 17123.00 37903.91 2019-09-09 02:55:51.000 252 33814.63 293.78 17122.96 88888.00 2019-09-09 02:55:52.000 252 33814.59 293.78 17122.94 88888.00 2019-09-09 02:55:53.000 252 33814.61 293.78 17122.94 88888.00 2019-09-09 02:55:54.000 252 33814.59 293.76 17122.96 88888.00 2019-09-09 02:55:55.000 252 33814.63 293.75 17122.97 37903.86 2019-09-09 02:55:56.000 252 33814.61 293.77 17122.97 88888.00 2019-09-09 02:55:57.000 252 33814.59 293.79 17122.98 88888.00 2019-09-09 02:55:58.000 252 33814.61 293.79 17122.93 88888.00 2019-09-09 02:55:59.000 252 33814.60 293.78 17122.94 88888.00 2019-09-09 02:56:00.000 252 33814.55 293.79 17122.93 37903.85 2019-09-09 02:56:01.000 252 33814.55 293.79 17122.94 88888.00 2019-09-09 02:56:02.000 252 33814.55 293.77 17122.91 88888.00 2019-09-09 02:56:03.000 252 33814.56 293.82 17122.92 88888.00 2019-09-09 02:56:04.000 252 33814.55 293.81 17122.93 88888.00 2019-09-09 02:56:05.000 252 33814.56 293.78 17122.92 37903.85 2019-09-09 02:56:06.000 252 33814.61 293.75 17122.89 88888.00 2019-09-09 02:56:07.000 252 33814.61 293.84 17122.85 88888.00 2019-09-09 02:56:08.000 252 33814.58 293.86 17122.84 88888.00 2019-09-09 02:56:09.000 252 33814.58 293.82 17122.89 88888.00 2019-09-09 02:56:10.000 252 33814.56 293.80 17122.86 37903.84 2019-09-09 02:56:11.000 252 33814.58 293.82 17122.87 88888.00 2019-09-09 02:56:12.000 252 33814.59 293.84 17122.89 88888.00 2019-09-09 02:56:13.000 252 33814.61 293.87 17122.90 88888.00 2019-09-09 02:56:14.000 252 33814.59 293.85 17122.92 88888.00 2019-09-09 02:56:15.000 252 33814.57 293.82 17122.89 37903.81 2019-09-09 02:56:16.000 252 33814.60 293.82 17122.90 88888.00 2019-09-09 02:56:17.000 252 33814.59 293.81 17122.89 88888.00 2019-09-09 02:56:18.000 252 33814.56 293.81 17122.87 88888.00 2019-09-09 02:56:19.000 252 33814.55 293.85 17122.86 88888.00 2019-09-09 02:56:20.000 252 33814.56 293.86 17122.90 37903.81 2019-09-09 02:56:21.000 252 33814.55 293.88 17122.88 88888.00 2019-09-09 02:56:22.000 252 33814.58 293.88 17122.91 88888.00 2019-09-09 02:56:23.000 252 33814.56 293.89 17122.92 88888.00 2019-09-09 02:56:24.000 252 33814.51 293.88 17122.93 88888.00 2019-09-09 02:56:25.000 252 33814.51 293.88 17122.93 37903.71 2019-09-09 02:56:26.000 252 33814.51 293.89 17122.91 88888.00 2019-09-09 02:56:27.000 252 33814.53 293.95 17122.92 88888.00 2019-09-09 02:56:28.000 252 33814.54 293.92 17122.89 88888.00 2019-09-09 02:56:29.000 252 33814.48 293.90 17122.89 88888.00 2019-09-09 02:56:30.000 252 33814.49 293.92 17122.89 37903.71 2019-09-09 02:56:31.000 252 33814.45 293.87 17122.85 88888.00 2019-09-09 02:56:32.000 252 33814.47 293.92 17122.85 88888.00 2019-09-09 02:56:33.000 252 33814.48 293.94 17122.91 88888.00 2019-09-09 02:56:34.000 252 33814.48 293.95 17122.92 88888.00 2019-09-09 02:56:35.000 252 33814.49 293.98 17122.92 37903.77 2019-09-09 02:56:36.000 252 33814.47 293.97 17122.91 88888.00 2019-09-09 02:56:37.000 252 33814.44 293.97 17122.90 88888.00 2019-09-09 02:56:38.000 252 33814.47 293.96 17122.94 88888.00 2019-09-09 02:56:39.000 252 33814.49 293.97 17122.92 88888.00 2019-09-09 02:56:40.000 252 33814.48 293.97 17122.92 37903.62 2019-09-09 02:56:41.000 252 33814.52 293.97 17122.91 88888.00 2019-09-09 02:56:42.000 252 33814.50 294.03 17122.89 88888.00 2019-09-09 02:56:43.000 252 33814.47 294.05 17122.89 88888.00 2019-09-09 02:56:44.000 252 33814.47 294.05 17122.86 88888.00 2019-09-09 02:56:45.000 252 33814.48 294.06 17122.86 37903.68 2019-09-09 02:56:46.000 252 33814.45 294.04 17122.88 88888.00 2019-09-09 02:56:47.000 252 33814.46 294.07 17122.91 88888.00 2019-09-09 02:56:48.000 252 33814.45 294.06 17122.95 88888.00 2019-09-09 02:56:49.000 252 33814.46 294.10 17122.94 88888.00 2019-09-09 02:56:50.000 252 33814.48 294.10 17122.94 37903.66 2019-09-09 02:56:51.000 252 33814.45 294.13 17122.93 88888.00 2019-09-09 02:56:52.000 252 33814.43 294.14 17122.94 88888.00 2019-09-09 02:56:53.000 252 33814.41 294.12 17122.90 88888.00 2019-09-09 02:56:54.000 252 33814.39 294.13 17122.94 88888.00 2019-09-09 02:56:55.000 252 33814.38 294.16 17122.97 37903.63 2019-09-09 02:56:56.000 252 33814.39 294.14 17122.93 88888.00 2019-09-09 02:56:57.000 252 33814.40 294.18 17122.91 88888.00 2019-09-09 02:56:58.000 252 33814.37 294.19 17122.93 88888.00 2019-09-09 02:56:59.000 252 33814.35 294.21 17122.94 88888.00 2019-09-09 02:57:00.000 252 33814.35 294.18 17122.94 37903.68 2019-09-09 02:57:01.000 252 33814.34 294.16 17122.95 88888.00 2019-09-09 02:57:02.000 252 33814.33 294.15 17122.95 88888.00 2019-09-09 02:57:03.000 252 33814.33 294.15 17122.93 88888.00 2019-09-09 02:57:04.000 252 33814.31 294.16 17122.93 88888.00 2019-09-09 02:57:05.000 252 33814.33 294.15 17122.94 37903.58 2019-09-09 02:57:06.000 252 33814.33 294.10 17122.90 88888.00 2019-09-09 02:57:07.000 252 33814.34 294.16 17122.92 88888.00 2019-09-09 02:57:08.000 252 33814.31 294.13 17122.96 88888.00 2019-09-09 02:57:09.000 252 33814.35 294.13 17122.97 88888.00 2019-09-09 02:57:10.000 252 33814.34 294.18 17122.94 37903.58 2019-09-09 02:57:11.000 252 33814.35 294.20 17122.92 88888.00 2019-09-09 02:57:12.000 252 33814.35 294.22 17122.90 88888.00 2019-09-09 02:57:13.000 252 33814.32 294.20 17122.91 88888.00 2019-09-09 02:57:14.000 252 33814.31 294.20 17122.91 88888.00 2019-09-09 02:57:15.000 252 33814.28 294.21 17122.92 37903.53 2019-09-09 02:57:16.000 252 33814.27 294.24 17122.94 88888.00 2019-09-09 02:57:17.000 252 33814.28 294.21 17122.93 88888.00 2019-09-09 02:57:18.000 252 33814.27 294.19 17122.95 88888.00 2019-09-09 02:57:19.000 252 33814.27 294.15 17122.94 88888.00 2019-09-09 02:57:20.000 252 33814.29 294.18 17122.93 37903.51 2019-09-09 02:57:21.000 252 33814.29 294.19 17122.96 88888.00 2019-09-09 02:57:22.000 252 33814.25 294.18 17122.95 88888.00 2019-09-09 02:57:23.000 252 33814.27 294.24 17122.95 88888.00 2019-09-09 02:57:24.000 252 33814.25 294.22 17122.96 88888.00 2019-09-09 02:57:25.000 252 33814.25 294.20 17122.96 37903.41 2019-09-09 02:57:26.000 252 33814.21 294.19 17122.95 88888.00 2019-09-09 02:57:27.000 252 33814.21 294.22 17122.94 88888.00 2019-09-09 02:57:28.000 252 33814.23 294.22 17122.96 88888.00 2019-09-09 02:57:29.000 252 33814.25 294.19 17122.97 88888.00 2019-09-09 02:57:30.000 252 33814.22 294.21 17123.00 37903.51 2019-09-09 02:57:31.000 252 33814.24 294.22 17123.00 88888.00 2019-09-09 02:57:32.000 252 33814.25 294.20 17122.94 88888.00 2019-09-09 02:57:33.000 252 33814.21 294.23 17122.95 88888.00 2019-09-09 02:57:34.000 252 33814.21 294.23 17122.93 88888.00 2019-09-09 02:57:35.000 252 33814.24 294.28 17122.92 37903.54 2019-09-09 02:57:36.000 252 33814.22 294.26 17122.89 88888.00 2019-09-09 02:57:37.000 252 33814.22 294.24 17122.89 88888.00 2019-09-09 02:57:38.000 252 33814.22 294.25 17122.92 88888.00 2019-09-09 02:57:39.000 252 33814.19 294.26 17122.99 88888.00 2019-09-09 02:57:40.000 252 33814.20 294.29 17122.98 37903.46 2019-09-09 02:57:41.000 252 33814.20 294.32 17122.94 88888.00 2019-09-09 02:57:42.000 252 33814.16 294.30 17122.93 88888.00 2019-09-09 02:57:43.000 252 33814.16 294.31 17122.91 88888.00 2019-09-09 02:57:44.000 252 33814.18 294.36 17122.92 88888.00 2019-09-09 02:57:45.000 252 33814.18 294.31 17122.93 37903.50 2019-09-09 02:57:46.000 252 33814.15 294.32 17122.89 88888.00 2019-09-09 02:57:47.000 252 33814.16 294.37 17122.87 88888.00 2019-09-09 02:57:48.000 252 33814.18 294.43 17122.88 88888.00 2019-09-09 02:57:49.000 252 33814.19 294.38 17122.88 88888.00 2019-09-09 02:57:50.000 252 33814.18 294.39 17122.91 37903.42 2019-09-09 02:57:51.000 252 33814.19 294.34 17122.93 88888.00 2019-09-09 02:57:52.000 252 33814.17 294.35 17122.93 88888.00 2019-09-09 02:57:53.000 252 33814.18 294.42 17122.88 88888.00 2019-09-09 02:57:54.000 252 33814.16 294.44 17122.87 88888.00 2019-09-09 02:57:55.000 252 33814.15 294.40 17122.88 37903.43 2019-09-09 02:57:56.000 252 33814.11 294.38 17122.86 88888.00 2019-09-09 02:57:57.000 252 33814.09 294.37 17122.84 88888.00 2019-09-09 02:57:58.000 252 33814.09 294.41 17122.86 88888.00 2019-09-09 02:57:59.000 252 33814.09 294.43 17122.88 88888.00 2019-09-09 02:58:00.000 252 33814.08 294.43 17122.89 37903.37 2019-09-09 02:58:01.000 252 33814.08 294.40 17122.85 88888.00 2019-09-09 02:58:02.000 252 33814.05 294.42 17122.89 88888.00 2019-09-09 02:58:03.000 252 33814.03 294.45 17122.91 88888.00 2019-09-09 02:58:04.000 252 33814.03 294.44 17122.90 88888.00 2019-09-09 02:58:05.000 252 33814.02 294.43 17122.90 37903.31 2019-09-09 02:58:06.000 252 33814.01 294.44 17122.91 88888.00 2019-09-09 02:58:07.000 252 33814.03 294.47 17122.93 88888.00 2019-09-09 02:58:08.000 252 33814.00 294.48 17122.92 88888.00 2019-09-09 02:58:09.000 252 33813.99 294.42 17122.90 88888.00 2019-09-09 02:58:10.000 252 33813.98 294.47 17122.89 37903.24 2019-09-09 02:58:11.000 252 33813.99 294.51 17122.89 88888.00 2019-09-09 02:58:12.000 252 33813.96 294.54 17122.90 88888.00 2019-09-09 02:58:13.000 252 33813.98 294.55 17122.87 88888.00 2019-09-09 02:58:14.000 252 33814.01 294.54 17122.83 88888.00 2019-09-09 02:58:15.000 252 33813.98 294.56 17122.86 37903.18 2019-09-09 02:58:16.000 252 33813.96 294.59 17122.89 88888.00 2019-09-09 02:58:17.000 252 33813.97 294.61 17122.89 88888.00 2019-09-09 02:58:18.000 252 33813.98 294.59 17122.86 88888.00 2019-09-09 02:58:19.000 252 33813.98 294.67 17122.88 88888.00 2019-09-09 02:58:20.000 252 33813.94 294.62 17122.88 37903.17 2019-09-09 02:58:21.000 252 33813.93 294.60 17122.84 88888.00 2019-09-09 02:58:22.000 252 33813.92 294.62 17122.86 88888.00 2019-09-09 02:58:23.000 252 33813.94 294.70 17122.87 88888.00 2019-09-09 02:58:24.000 252 33813.94 294.70 17122.86 88888.00 2019-09-09 02:58:25.000 252 33813.93 294.65 17122.88 37903.21 2019-09-09 02:58:26.000 252 33813.94 294.59 17122.90 88888.00 2019-09-09 02:58:27.000 252 33813.98 294.64 17122.90 88888.00 2019-09-09 02:58:28.000 252 33813.96 294.67 17122.91 88888.00 2019-09-09 02:58:29.000 252 33813.97 294.64 17122.90 88888.00 2019-09-09 02:58:30.000 252 33813.98 294.60 17122.91 37903.23 2019-09-09 02:58:31.000 252 33814.00 294.62 17122.89 88888.00 2019-09-09 02:58:32.000 252 33814.00 294.69 17122.88 88888.00 2019-09-09 02:58:33.000 252 33813.99 294.71 17122.90 88888.00 2019-09-09 02:58:34.000 252 33813.96 294.68 17122.91 88888.00 2019-09-09 02:58:35.000 252 33813.93 294.71 17122.91 37903.20 2019-09-09 02:58:36.000 252 33813.90 294.76 17122.93 88888.00 2019-09-09 02:58:37.000 252 33813.94 294.76 17122.99 88888.00 2019-09-09 02:58:38.000 252 33813.95 294.74 17122.99 88888.00 2019-09-09 02:58:39.000 252 33813.97 294.81 17122.94 88888.00 2019-09-09 02:58:40.000 252 33813.95 294.83 17122.92 37903.29 2019-09-09 02:58:41.000 252 33813.92 294.79 17122.96 88888.00 2019-09-09 02:58:42.000 252 33813.94 294.76 17122.95 88888.00 2019-09-09 02:58:43.000 252 33813.92 294.77 17122.92 88888.00 2019-09-09 02:58:44.000 252 33813.91 294.79 17122.89 88888.00 2019-09-09 02:58:45.000 252 33813.93 294.80 17122.89 37903.16 2019-09-09 02:58:46.000 252 33813.90 294.85 17122.90 88888.00 2019-09-09 02:58:47.000 252 33813.92 294.83 17122.88 88888.00 2019-09-09 02:58:48.000 252 33813.92 294.84 17122.90 88888.00 2019-09-09 02:58:49.000 252 33813.90 294.83 17122.90 88888.00 2019-09-09 02:58:50.000 252 33813.92 294.83 17122.94 37903.23 2019-09-09 02:58:51.000 252 33813.91 294.78 17122.97 88888.00 2019-09-09 02:58:52.000 252 33813.90 294.82 17122.95 88888.00 2019-09-09 02:58:53.000 252 33813.94 294.82 17122.93 88888.00 2019-09-09 02:58:54.000 252 33813.93 294.83 17122.90 88888.00 2019-09-09 02:58:55.000 252 33813.92 294.86 17122.89 37903.19 2019-09-09 02:58:56.000 252 33813.90 294.87 17122.90 88888.00 2019-09-09 02:58:57.000 252 33813.90 294.84 17122.88 88888.00 2019-09-09 02:58:58.000 252 33813.90 294.83 17122.91 88888.00 2019-09-09 02:58:59.000 252 33813.90 294.85 17122.91 88888.00 2019-09-09 02:59:00.000 252 33813.90 294.87 17122.91 37903.15 2019-09-09 02:59:01.000 252 33813.86 294.86 17122.89 88888.00 2019-09-09 02:59:02.000 252 33813.88 294.88 17122.87 88888.00 2019-09-09 02:59:03.000 252 33813.88 294.92 17122.87 88888.00 2019-09-09 02:59:04.000 252 33813.90 294.90 17122.85 88888.00 2019-09-09 02:59:05.000 252 33813.91 294.93 17122.85 37903.18 2019-09-09 02:59:06.000 252 33813.93 295.02 17122.85 88888.00 2019-09-09 02:59:07.000 252 33813.97 295.04 17122.90 88888.00 2019-09-09 02:59:08.000 252 33813.93 295.05 17122.89 88888.00 2019-09-09 02:59:09.000 252 33813.95 295.08 17122.89 88888.00 2019-09-09 02:59:10.000 252 33813.95 295.09 17122.91 37903.19 2019-09-09 02:59:11.000 252 33813.92 295.07 17122.91 88888.00 2019-09-09 02:59:12.000 252 33813.92 295.04 17122.90 88888.00 2019-09-09 02:59:13.000 252 33813.89 295.02 17122.86 88888.00 2019-09-09 02:59:14.000 252 33813.90 295.02 17122.87 88888.00 2019-09-09 02:59:15.000 252 33813.93 294.99 17122.88 37903.17 2019-09-09 02:59:16.000 252 33813.92 294.98 17122.88 88888.00 2019-09-09 02:59:17.000 252 33813.91 295.00 17122.88 88888.00 2019-09-09 02:59:18.000 252 33813.85 295.04 17122.89 88888.00 2019-09-09 02:59:19.000 252 33813.87 295.05 17122.89 88888.00 2019-09-09 02:59:20.000 252 33813.91 295.10 17122.83 37903.19 2019-09-09 02:59:21.000 252 33813.92 295.08 17122.83 88888.00 2019-09-09 02:59:22.000 252 33813.92 295.06 17122.80 88888.00 2019-09-09 02:59:23.000 252 33813.88 295.09 17122.76 88888.00 2019-09-09 02:59:24.000 252 33813.88 295.10 17122.77 88888.00 2019-09-09 02:59:25.000 252 33813.85 295.10 17122.77 37903.14 2019-09-09 02:59:26.000 252 33813.86 295.14 17122.76 88888.00 2019-09-09 02:59:27.000 252 33813.91 295.12 17122.79 88888.00 2019-09-09 02:59:28.000 252 33813.93 295.14 17122.85 88888.00 2019-09-09 02:59:29.000 252 33813.91 295.20 17122.86 88888.00 2019-09-09 02:59:30.000 252 33813.86 295.21 17122.85 37903.12 2019-09-09 02:59:31.000 252 33813.83 295.19 17122.79 88888.00 2019-09-09 02:59:32.000 252 33813.85 295.15 17122.76 88888.00 2019-09-09 02:59:33.000 252 33813.87 295.17 17122.76 88888.00 2019-09-09 02:59:34.000 252 33813.86 295.16 17122.81 88888.00 2019-09-09 02:59:35.000 252 33813.87 295.20 17122.80 37903.14 2019-09-09 02:59:36.000 252 33813.86 295.23 17122.77 88888.00 2019-09-09 02:59:37.000 252 33813.86 295.23 17122.76 88888.00 2019-09-09 02:59:38.000 252 33813.84 295.23 17122.74 88888.00 2019-09-09 02:59:39.000 252 33813.81 295.24 17122.76 88888.00 2019-09-09 02:59:40.000 252 33813.81 295.28 17122.77 37903.02 2019-09-09 02:59:41.000 252 33813.86 295.27 17122.78 88888.00 2019-09-09 02:59:42.000 252 33813.83 295.30 17122.77 88888.00 2019-09-09 02:59:43.000 252 33813.80 295.28 17122.76 88888.00 2019-09-09 02:59:44.000 252 33813.82 295.25 17122.77 88888.00 2019-09-09 02:59:45.000 252 33813.75 295.24 17122.78 37903.01 2019-09-09 02:59:46.000 252 33813.75 295.21 17122.75 88888.00 2019-09-09 02:59:47.000 252 33813.80 295.24 17122.79 88888.00 2019-09-09 02:59:48.000 252 33813.83 295.24 17122.79 88888.00 2019-09-09 02:59:49.000 252 33813.75 295.28 17122.81 88888.00 2019-09-09 02:59:50.000 252 33813.75 295.26 17122.78 37903.01 2019-09-09 02:59:51.000 252 33813.74 295.24 17122.80 88888.00 2019-09-09 02:59:52.000 252 33813.73 295.27 17122.79 88888.00 2019-09-09 02:59:53.000 252 33813.75 295.30 17122.81 88888.00 2019-09-09 02:59:54.000 252 33813.75 295.27 17122.85 88888.00 2019-09-09 02:59:55.000 252 33813.74 295.34 17122.88 37902.96 2019-09-09 02:59:56.000 252 33813.72 295.38 17122.84 88888.00 2019-09-09 02:59:57.000 252 33813.67 295.37 17122.85 88888.00 2019-09-09 02:59:58.000 252 33813.62 295.37 17122.85 88888.00 2019-09-09 02:59:59.000 252 33813.66 295.38 17122.87 88888.00 2019-09-09 03:00:00.000 252 33813.69 295.41 17122.89 37903.01 2019-09-09 03:00:01.000 252 33813.69 295.42 17122.85 88888.00 2019-09-09 03:00:02.000 252 33813.70 295.41 17122.83 88888.00 2019-09-09 03:00:03.000 252 33813.71 295.46 17122.84 88888.00 2019-09-09 03:00:04.000 252 33813.74 295.46 17122.88 88888.00 2019-09-09 03:00:05.000 252 33813.73 295.44 17122.89 37903.04 2019-09-09 03:00:06.000 252 33813.72 295.45 17122.87 88888.00 2019-09-09 03:00:07.000 252 33813.74 295.45 17122.85 88888.00 2019-09-09 03:00:08.000 252 33813.73 295.46 17122.88 88888.00 2019-09-09 03:00:09.000 252 33813.74 295.49 17122.86 88888.00 2019-09-09 03:00:10.000 252 33813.72 295.48 17122.82 37902.99 2019-09-09 03:00:11.000 252 33813.73 295.47 17122.81 88888.00 2019-09-09 03:00:12.000 252 33813.70 295.47 17122.83 88888.00 2019-09-09 03:00:13.000 252 33813.67 295.49 17122.86 88888.00 2019-09-09 03:00:14.000 252 33813.68 295.45 17122.86 88888.00 2019-09-09 03:00:15.000 252 33813.72 295.45 17122.82 37902.94 2019-09-09 03:00:16.000 252 33813.69 295.48 17122.87 88888.00 2019-09-09 03:00:17.000 252 33813.71 295.54 17122.88 88888.00 2019-09-09 03:00:18.000 252 33813.72 295.52 17122.88 88888.00 2019-09-09 03:00:19.000 252 33813.73 295.52 17122.89 88888.00 2019-09-09 03:00:20.000 252 33813.72 295.56 17122.87 37903.02 2019-09-09 03:00:21.000 252 33813.75 295.54 17122.86 88888.00 2019-09-09 03:00:22.000 252 33813.74 295.55 17122.89 88888.00 2019-09-09 03:00:23.000 252 33813.74 295.56 17122.88 88888.00 2019-09-09 03:00:24.000 252 33813.73 295.57 17122.87 88888.00 2019-09-09 03:00:25.000 252 33813.73 295.62 17122.86 37902.93 2019-09-09 03:00:26.000 252 33813.71 295.64 17122.91 88888.00 2019-09-09 03:00:27.000 252 33813.69 295.64 17122.92 88888.00 2019-09-09 03:00:28.000 252 33813.65 295.62 17122.89 88888.00 2019-09-09 03:00:29.000 252 33813.69 295.63 17122.91 88888.00 2019-09-09 03:00:30.000 252 33813.69 295.65 17122.90 37903.01 2019-09-09 03:00:31.000 252 33813.71 295.66 17122.85 88888.00 2019-09-09 03:00:32.000 252 33813.74 295.68 17122.86 88888.00 2019-09-09 03:00:33.000 252 33813.77 295.67 17122.88 88888.00 2019-09-09 03:00:34.000 252 33813.75 295.66 17122.90 88888.00 2019-09-09 03:00:35.000 252 33813.74 295.64 17122.87 37902.97 2019-09-09 03:00:36.000 252 33813.73 295.66 17122.88 88888.00 2019-09-09 03:00:37.000 252 33813.75 295.63 17122.89 88888.00 2019-09-09 03:00:38.000 252 33813.76 295.65 17122.89 88888.00 2019-09-09 03:00:39.000 252 33813.78 295.67 17122.89 88888.00 2019-09-09 03:00:40.000 252 33813.75 295.69 17122.86 37903.02 2019-09-09 03:00:41.000 252 33813.76 295.71 17122.83 88888.00 2019-09-09 03:00:42.000 252 33813.75 295.73 17122.84 88888.00 2019-09-09 03:00:43.000 252 33813.75 295.74 17122.79 88888.00 2019-09-09 03:00:44.000 252 33813.76 295.73 17122.79 88888.00 2019-09-09 03:00:45.000 252 33813.77 295.74 17122.83 37903.09 2019-09-09 03:00:46.000 252 33813.73 295.74 17122.84 88888.00 2019-09-09 03:00:47.000 252 33813.74 295.74 17122.86 88888.00 2019-09-09 03:00:48.000 252 33813.76 295.69 17122.87 88888.00 2019-09-09 03:00:49.000 252 33813.79 295.68 17122.86 88888.00 2019-09-09 03:00:50.000 252 33813.78 295.70 17122.82 37903.03 2019-09-09 03:00:51.000 252 33813.80 295.74 17122.84 88888.00 2019-09-09 03:00:52.000 252 33813.78 295.75 17122.89 88888.00 2019-09-09 03:00:53.000 252 33813.82 295.75 17122.90 88888.00 2019-09-09 03:00:54.000 252 33813.83 295.75 17122.88 88888.00 2019-09-09 03:00:55.000 252 33813.86 295.75 17122.82 37903.16 2019-09-09 03:00:56.000 252 33813.83 295.76 17122.80 88888.00 2019-09-09 03:00:57.000 252 33813.85 295.76 17122.80 88888.00 2019-09-09 03:00:58.000 252 33813.88 295.72 17122.78 88888.00 2019-09-09 03:00:59.000 252 33813.89 295.74 17122.80 88888.00 2019-09-09 03:01:00.000 252 33813.86 295.76 17122.81 37903.18 2019-09-09 03:01:01.000 252 33813.92 295.79 17122.77 88888.00 2019-09-09 03:01:02.000 252 33813.87 295.77 17122.73 88888.00 2019-09-09 03:01:03.000 252 33813.91 295.82 17122.76 88888.00 2019-09-09 03:01:04.000 252 33813.91 295.85 17122.79 88888.00 2019-09-09 03:01:05.000 252 33813.93 295.85 17122.81 37903.16 2019-09-09 03:01:06.000 252 33813.93 295.84 17122.82 88888.00 2019-09-09 03:01:07.000 252 33813.95 295.84 17122.83 88888.00 2019-09-09 03:01:08.000 252 33813.96 295.86 17122.83 88888.00 2019-09-09 03:01:09.000 252 33813.97 295.87 17122.86 88888.00 2019-09-09 03:01:10.000 252 33813.97 295.87 17122.84 37903.26 2019-09-09 03:01:11.000 252 33813.97 295.90 17122.80 88888.00 2019-09-09 03:01:12.000 252 33813.94 295.92 17122.78 88888.00 2019-09-09 03:01:13.000 252 33813.91 295.88 17122.77 88888.00 2019-09-09 03:01:14.000 252 33813.95 295.92 17122.82 88888.00 2019-09-09 03:01:15.000 252 33813.94 295.96 17122.85 37903.24 2019-09-09 03:01:16.000 252 33813.95 295.94 17122.86 88888.00 2019-09-09 03:01:17.000 252 33813.99 295.92 17122.86 88888.00 2019-09-09 03:01:18.000 252 33813.95 295.95 17122.90 88888.00 2019-09-09 03:01:19.000 252 33813.96 295.96 17122.88 88888.00 2019-09-09 03:01:20.000 252 33813.98 295.99 17122.88 37903.25 2019-09-09 03:01:21.000 252 33813.98 295.95 17122.88 88888.00 2019-09-09 03:01:22.000 252 33813.96 296.00 17122.88 88888.00 2019-09-09 03:01:23.000 252 33813.97 296.00 17122.85 88888.00 2019-09-09 03:01:24.000 252 33813.96 295.98 17122.81 88888.00 2019-09-09 03:01:25.000 252 33813.97 295.99 17122.83 37903.23 2019-09-09 03:01:26.000 252 33813.99 295.95 17122.79 88888.00 2019-09-09 03:01:27.000 252 33814.00 295.95 17122.79 88888.00 2019-09-09 03:01:28.000 252 33814.00 295.91 17122.77 88888.00 2019-09-09 03:01:29.000 252 33813.97 295.91 17122.75 88888.00 2019-09-09 03:01:30.000 252 33813.96 295.97 17122.77 37903.13 2019-09-09 03:01:31.000 252 33813.97 295.97 17122.76 88888.00 2019-09-09 03:01:32.000 252 33813.99 295.97 17122.82 88888.00 2019-09-09 03:01:33.000 252 33813.95 295.94 17122.82 88888.00 2019-09-09 03:01:34.000 252 33813.93 295.95 17122.84 88888.00 2019-09-09 03:01:35.000 252 33813.98 295.94 17122.81 37903.25 2019-09-09 03:01:36.000 252 33813.96 295.95 17122.79 88888.00 2019-09-09 03:01:37.000 252 33813.95 295.94 17122.80 88888.00 2019-09-09 03:01:38.000 252 33813.95 295.92 17122.79 88888.00 2019-09-09 03:01:39.000 252 33813.97 295.93 17122.78 88888.00 2019-09-09 03:01:40.000 252 33813.94 295.96 17122.79 37903.14 2019-09-09 03:01:41.000 252 33813.95 295.98 17122.74 88888.00 2019-09-09 03:01:42.000 252 33813.97 295.94 17122.75 88888.00 2019-09-09 03:01:43.000 252 33813.99 295.88 17122.80 88888.00 2019-09-09 03:01:44.000 252 33813.96 295.87 17122.81 88888.00 2019-09-09 03:01:45.000 252 33813.99 295.91 17122.79 37903.22 2019-09-09 03:01:46.000 252 33814.00 295.94 17122.81 88888.00 2019-09-09 03:01:47.000 252 33813.98 295.96 17122.83 88888.00 2019-09-09 03:01:48.000 252 33814.02 295.96 17122.84 88888.00 2019-09-09 03:01:49.000 252 33814.08 295.99 17122.87 88888.00 2019-09-09 03:01:50.000 252 33814.08 296.00 17122.88 37903.27 2019-09-09 03:01:51.000 252 33814.08 295.98 17122.88 88888.00 2019-09-09 03:01:52.000 252 33814.11 295.98 17122.90 88888.00 2019-09-09 03:01:53.000 252 33814.11 295.97 17122.88 88888.00 2019-09-09 03:01:54.000 252 33814.10 295.99 17122.88 88888.00 2019-09-09 03:01:55.000 252 33814.09 295.98 17122.89 37903.26 2019-09-09 03:01:56.000 252 33814.05 295.97 17122.86 88888.00 2019-09-09 03:01:57.000 252 33814.08 295.95 17122.84 88888.00 2019-09-09 03:01:58.000 252 33814.08 295.94 17122.84 88888.00 2019-09-09 03:01:59.000 252 33814.06 295.95 17122.84 88888.00 2019-09-09 03:02:00.000 252 33814.09 296.02 17122.79 37903.35 2019-09-09 03:02:01.000 252 33814.09 296.04 17122.81 88888.00 2019-09-09 03:02:02.000 252 33814.08 296.01 17122.84 88888.00 2019-09-09 03:02:03.000 252 33814.08 296.01 17122.83 88888.00 2019-09-09 03:02:04.000 252 33814.09 296.05 17122.82 88888.00 2019-09-09 03:02:05.000 252 33814.09 296.03 17122.81 37903.23 2019-09-09 03:02:06.000 252 33814.07 296.05 17122.81 88888.00 2019-09-09 03:02:07.000 252 33814.06 296.03 17122.80 88888.00 2019-09-09 03:02:08.000 252 33814.07 296.00 17122.80 88888.00 2019-09-09 03:02:09.000 252 33814.05 295.97 17122.78 88888.00 2019-09-09 03:02:10.000 252 33814.08 296.00 17122.78 37903.32 2019-09-09 03:02:11.000 252 33814.06 296.03 17122.78 88888.00 2019-09-09 03:02:12.000 252 33814.01 296.04 17122.79 88888.00 2019-09-09 03:02:13.000 252 33814.01 296.04 17122.76 88888.00 2019-09-09 03:02:14.000 252 33814.01 296.03 17122.75 88888.00 2019-09-09 03:02:15.000 252 33813.99 296.02 17122.75 37903.29 2019-09-09 03:02:16.000 252 33814.00 296.05 17122.79 88888.00 2019-09-09 03:02:17.000 252 33814.00 296.02 17122.85 88888.00 2019-09-09 03:02:18.000 252 33814.04 296.04 17122.83 88888.00 2019-09-09 03:02:19.000 252 33814.03 296.07 17122.85 88888.00 2019-09-09 03:02:20.000 252 33813.98 296.05 17122.84 37903.24 2019-09-09 03:02:21.000 252 33813.99 296.09 17122.81 88888.00 2019-09-09 03:02:22.000 252 33814.01 296.08 17122.77 88888.00 2019-09-09 03:02:23.000 252 33814.00 296.07 17122.75 88888.00 2019-09-09 03:02:24.000 252 33814.02 296.11 17122.72 88888.00 2019-09-09 03:02:25.000 252 33814.06 296.08 17122.75 37903.22 2019-09-09 03:02:26.000 252 33814.08 296.06 17122.77 88888.00 2019-09-09 03:02:27.000 252 33814.09 296.03 17122.83 88888.00 2019-09-09 03:02:28.000 252 33814.05 296.03 17122.82 88888.00 2019-09-09 03:02:29.000 252 33814.07 296.05 17122.82 88888.00 2019-09-09 03:02:30.000 252 33814.06 296.04 17122.78 37903.24 2019-09-09 03:02:31.000 252 33814.09 296.02 17122.77 88888.00 2019-09-09 03:02:32.000 252 33814.07 296.04 17122.79 88888.00 2019-09-09 03:02:33.000 252 33814.07 296.08 17122.79 88888.00 2019-09-09 03:02:34.000 252 33814.07 296.06 17122.77 88888.00 2019-09-09 03:02:35.000 252 33814.09 296.08 17122.79 37903.25 2019-09-09 03:02:36.000 252 33814.09 296.09 17122.79 88888.00 2019-09-09 03:02:37.000 252 33814.12 296.10 17122.77 88888.00 2019-09-09 03:02:38.000 252 33814.11 296.10 17122.76 88888.00 2019-09-09 03:02:39.000 252 33814.14 296.10 17122.81 88888.00 2019-09-09 03:02:40.000 252 33814.16 296.07 17122.77 37903.26 2019-09-09 03:02:41.000 252 33814.13 296.07 17122.76 88888.00 2019-09-09 03:02:42.000 252 33814.11 296.06 17122.79 88888.00 2019-09-09 03:02:43.000 252 33814.10 296.08 17122.78 88888.00 2019-09-09 03:02:44.000 252 33814.13 296.09 17122.76 88888.00 2019-09-09 03:02:45.000 252 33814.12 296.05 17122.72 37903.29 2019-09-09 03:02:46.000 252 33814.11 296.08 17122.75 88888.00 2019-09-09 03:02:47.000 252 33814.15 296.09 17122.76 88888.00 2019-09-09 03:02:48.000 252 33814.17 296.08 17122.75 88888.00 2019-09-09 03:02:49.000 252 33814.16 296.06 17122.76 88888.00 2019-09-09 03:02:50.000 252 33814.19 296.05 17122.79 37903.35 2019-09-09 03:02:51.000 252 33814.18 296.10 17122.77 88888.00 2019-09-09 03:02:52.000 252 33814.22 296.10 17122.79 88888.00 2019-09-09 03:02:53.000 252 33814.24 296.08 17122.79 88888.00 2019-09-09 03:02:54.000 252 33814.20 296.06 17122.78 88888.00 2019-09-09 03:02:55.000 252 33814.20 296.09 17122.75 37903.35 2019-09-09 03:02:56.000 252 33814.21 296.07 17122.72 88888.00 2019-09-09 03:02:57.000 252 33814.24 296.07 17122.71 88888.00 2019-09-09 03:02:58.000 252 33814.26 296.07 17122.73 88888.00 2019-09-09 03:02:59.000 252 33814.26 296.07 17122.75 88888.00 2019-09-09 03:03:00.000 252 33814.27 296.05 17122.73 37903.45 2019-09-09 03:03:01.000 252 33814.28 296.07 17122.77 88888.00 2019-09-09 03:03:02.000 252 33814.24 296.09 17122.74 88888.00 2019-09-09 03:03:03.000 252 33814.27 296.09 17122.68 88888.00 2019-09-09 03:03:04.000 252 33814.33 296.10 17122.69 88888.00 2019-09-09 03:03:05.000 252 33814.33 296.10 17122.73 37903.48 2019-09-09 03:03:06.000 252 33814.27 296.10 17122.74 88888.00 2019-09-09 03:03:07.000 252 33814.23 296.08 17122.72 88888.00 2019-09-09 03:03:08.000 252 33814.26 296.07 17122.73 88888.00 2019-09-09 03:03:09.000 252 33814.31 296.07 17122.72 88888.00 2019-09-09 03:03:10.000 252 33814.29 296.06 17122.74 37903.45 2019-09-09 03:03:11.000 252 33814.31 296.06 17122.76 88888.00 2019-09-09 03:03:12.000 252 33814.30 296.04 17122.75 88888.00 2019-09-09 03:03:13.000 252 33814.33 296.02 17122.76 88888.00 2019-09-09 03:03:14.000 252 33814.28 296.03 17122.76 88888.00 2019-09-09 03:03:15.000 252 33814.28 296.04 17122.80 37903.52 2019-09-09 03:03:16.000 252 33814.25 296.06 17122.80 88888.00 2019-09-09 03:03:17.000 252 33814.23 296.09 17122.76 88888.00 2019-09-09 03:03:18.000 252 33814.20 296.05 17122.72 88888.00 2019-09-09 03:03:19.000 252 33814.19 296.05 17122.74 88888.00 2019-09-09 03:03:20.000 252 33814.18 296.02 17122.73 37903.41 2019-09-09 03:03:21.000 252 33814.21 296.02 17122.75 88888.00 2019-09-09 03:03:22.000 252 33814.25 296.02 17122.76 88888.00 2019-09-09 03:03:23.000 252 33814.25 296.01 17122.74 88888.00 2019-09-09 03:03:24.000 252 33814.26 296.04 17122.74 88888.00 2019-09-09 03:03:25.000 252 33814.24 296.01 17122.74 37903.35 2019-09-09 03:03:26.000 252 33814.19 296.01 17122.78 88888.00 2019-09-09 03:03:27.000 252 33814.18 296.00 17122.77 88888.00 2019-09-09 03:03:28.000 252 33814.18 295.97 17122.80 88888.00 2019-09-09 03:03:29.000 252 33814.18 295.96 17122.81 88888.00 2019-09-09 03:03:30.000 252 33814.19 296.00 17122.77 37903.35 2019-09-09 03:03:31.000 252 33814.20 296.00 17122.75 88888.00 2019-09-09 03:03:32.000 252 33814.22 296.01 17122.73 88888.00 2019-09-09 03:03:33.000 252 33814.20 295.99 17122.76 88888.00 2019-09-09 03:03:34.000 252 33814.20 296.00 17122.75 88888.00 2019-09-09 03:03:35.000 252 33814.19 295.98 17122.79 37903.48 2019-09-09 03:03:36.000 252 33814.22 295.96 17122.75 88888.00 2019-09-09 03:03:37.000 252 33814.20 295.96 17122.76 88888.00 2019-09-09 03:03:38.000 252 33814.19 295.97 17122.78 88888.00 2019-09-09 03:03:39.000 252 33814.24 295.94 17122.78 88888.00 2019-09-09 03:03:40.000 252 33814.21 295.95 17122.78 37903.43 2019-09-09 03:03:41.000 252 33814.21 295.98 17122.79 88888.00 2019-09-09 03:03:42.000 252 33814.24 295.97 17122.80 88888.00 2019-09-09 03:03:43.000 252 33814.22 295.99 17122.79 88888.00 2019-09-09 03:03:44.000 252 33814.22 295.96 17122.80 88888.00 2019-09-09 03:03:45.000 252 33814.26 295.96 17122.79 37903.48 2019-09-09 03:03:46.000 252 33814.27 295.94 17122.78 88888.00 2019-09-09 03:03:47.000 252 33814.26 295.91 17122.79 88888.00 2019-09-09 03:03:48.000 252 33814.28 295.91 17122.77 88888.00 2019-09-09 03:03:49.000 252 33814.26 295.96 17122.79 88888.00 2019-09-09 03:03:50.000 252 33814.25 295.98 17122.80 37903.48 2019-09-09 03:03:51.000 252 33814.25 295.92 17122.80 88888.00 2019-09-09 03:03:52.000 252 33814.24 295.94 17122.80 88888.00 2019-09-09 03:03:53.000 252 33814.26 295.92 17122.79 88888.00 2019-09-09 03:03:54.000 252 33814.29 295.92 17122.78 88888.00 2019-09-09 03:03:55.000 252 33814.28 295.91 17122.77 37903.39 2019-09-09 03:03:56.000 252 33814.27 295.90 17122.75 88888.00 2019-09-09 03:03:57.000 252 33814.29 295.91 17122.73 88888.00 2019-09-09 03:03:58.000 252 33814.27 295.90 17122.74 88888.00 2019-09-09 03:03:59.000 252 33814.26 295.88 17122.76 88888.00 2019-09-09 03:04:00.000 252 33814.24 295.88 17122.76 37903.40 2019-09-09 03:04:01.000 252 33814.27 295.89 17122.77 88888.00 2019-09-09 03:04:02.000 252 33814.29 295.88 17122.77 88888.00 2019-09-09 03:04:03.000 252 33814.29 295.85 17122.75 88888.00 2019-09-09 03:04:04.000 252 33814.29 295.84 17122.75 88888.00 2019-09-09 03:04:05.000 252 33814.29 295.88 17122.75 37903.48 2019-09-09 03:04:06.000 252 33814.30 295.89 17122.75 88888.00 2019-09-09 03:04:07.000 252 33814.30 295.92 17122.76 88888.00 2019-09-09 03:04:08.000 252 33814.31 295.91 17122.77 88888.00 2019-09-09 03:04:09.000 252 33814.30 295.90 17122.79 88888.00 2019-09-09 03:04:10.000 252 33814.33 295.89 17122.81 37903.47 2019-09-09 03:04:11.000 252 33814.34 295.88 17122.78 88888.00 2019-09-09 03:04:12.000 252 33814.31 295.89 17122.79 88888.00 2019-09-09 03:04:13.000 252 33814.31 295.90 17122.80 88888.00 2019-09-09 03:04:14.000 252 33814.32 295.88 17122.82 88888.00 2019-09-09 03:04:15.000 252 33814.37 295.87 17122.81 37903.55 2019-09-09 03:04:16.000 252 33814.41 295.90 17122.82 88888.00 2019-09-09 03:04:17.000 252 33814.40 295.90 17122.82 88888.00 2019-09-09 03:04:18.000 252 33814.39 295.89 17122.84 88888.00 2019-09-09 03:04:19.000 252 33814.39 295.95 17122.83 88888.00 2019-09-09 03:04:20.000 252 33814.39 295.95 17122.84 37903.55 2019-09-09 03:04:21.000 252 33814.35 295.91 17122.90 88888.00 2019-09-09 03:04:22.000 252 33814.39 295.87 17122.91 88888.00 2019-09-09 03:04:23.000 252 33814.38 295.86 17122.85 88888.00 2019-09-09 03:04:24.000 252 33814.38 295.89 17122.82 88888.00 2019-09-09 03:04:25.000 252 33814.39 295.88 17122.84 37903.60 2019-09-09 03:04:26.000 252 33814.40 295.88 17122.80 88888.00 2019-09-09 03:04:27.000 252 33814.36 295.89 17122.78 88888.00 2019-09-09 03:04:28.000 252 33814.40 295.87 17122.75 88888.00 2019-09-09 03:04:29.000 252 33814.42 295.85 17122.79 88888.00 2019-09-09 03:04:30.000 252 33814.41 295.86 17122.78 37903.58 2019-09-09 03:04:31.000 252 33814.42 295.89 17122.77 88888.00 2019-09-09 03:04:32.000 252 33814.40 295.87 17122.76 88888.00 2019-09-09 03:04:33.000 252 33814.36 295.84 17122.78 88888.00 2019-09-09 03:04:34.000 252 33814.35 295.84 17122.80 88888.00 2019-09-09 03:04:35.000 252 33814.38 295.84 17122.81 37903.52 2019-09-09 03:04:36.000 252 33814.35 295.86 17122.80 88888.00 2019-09-09 03:04:37.000 252 33814.37 295.90 17122.79 88888.00 2019-09-09 03:04:38.000 252 33814.36 295.91 17122.77 88888.00 2019-09-09 03:04:39.000 252 33814.39 295.92 17122.80 88888.00 2019-09-09 03:04:40.000 252 33814.41 295.86 17122.79 37903.53 2019-09-09 03:04:41.000 252 33814.36 295.85 17122.77 88888.00 2019-09-09 03:04:42.000 252 33814.34 295.88 17122.78 88888.00 2019-09-09 03:04:43.000 252 33814.35 295.87 17122.75 88888.00 2019-09-09 03:04:44.000 252 33814.34 295.85 17122.77 88888.00 2019-09-09 03:04:45.000 252 33814.34 295.86 17122.75 37903.50 2019-09-09 03:04:46.000 252 33814.32 295.86 17122.75 88888.00 2019-09-09 03:04:47.000 252 33814.34 295.85 17122.76 88888.00 2019-09-09 03:04:48.000 252 33814.36 295.83 17122.75 88888.00 2019-09-09 03:04:49.000 252 33814.34 295.83 17122.80 88888.00 2019-09-09 03:04:50.000 252 33814.31 295.86 17122.78 37903.56 2019-09-09 03:04:51.000 252 33814.32 295.88 17122.76 88888.00 2019-09-09 03:04:52.000 252 33814.33 295.91 17122.82 88888.00 2019-09-09 03:04:53.000 252 33814.32 295.95 17122.82 88888.00 2019-09-09 03:04:54.000 252 33814.29 295.94 17122.79 88888.00 2019-09-09 03:04:55.000 252 33814.33 295.93 17122.80 37903.44 2019-09-09 03:04:56.000 252 33814.33 295.91 17122.79 88888.00 2019-09-09 03:04:57.000 252 33814.33 295.92 17122.74 88888.00 2019-09-09 03:04:58.000 252 33814.38 295.93 17122.77 88888.00 2019-09-09 03:04:59.000 252 33814.38 295.94 17122.76 88888.00 2019-09-09 03:05:00.000 252 33814.38 295.92 17122.73 37903.54 2019-09-09 03:05:01.000 252 33814.35 295.90 17122.76 88888.00 2019-09-09 03:05:02.000 252 33814.36 295.92 17122.78 88888.00 2019-09-09 03:05:03.000 252 33814.36 295.91 17122.76 88888.00 2019-09-09 03:05:04.000 252 33814.32 295.91 17122.73 88888.00 2019-09-09 03:05:05.000 252 33814.31 295.89 17122.73 37903.44 2019-09-09 03:05:06.000 252 33814.33 295.93 17122.73 88888.00 2019-09-09 03:05:07.000 252 33814.36 295.93 17122.73 88888.00 2019-09-09 03:05:08.000 252 33814.34 295.94 17122.72 88888.00 2019-09-09 03:05:09.000 252 33814.38 295.96 17122.71 88888.00 2019-09-09 03:05:10.000 252 33814.39 295.96 17122.77 37903.49 2019-09-09 03:05:11.000 252 33814.35 295.92 17122.77 88888.00 2019-09-09 03:05:12.000 252 33814.33 295.91 17122.76 88888.00 2019-09-09 03:05:13.000 252 33814.37 295.89 17122.78 88888.00 2019-09-09 03:05:14.000 252 33814.38 295.87 17122.78 88888.00 2019-09-09 03:05:15.000 252 33814.38 295.92 17122.79 37903.51 2019-09-09 03:05:16.000 252 33814.33 295.92 17122.79 88888.00 2019-09-09 03:05:17.000 252 33814.34 295.90 17122.77 88888.00 2019-09-09 03:05:18.000 252 33814.34 295.93 17122.76 88888.00 2019-09-09 03:05:19.000 252 33814.31 295.93 17122.74 88888.00 2019-09-09 03:05:20.000 252 33814.34 295.99 17122.79 37903.53 2019-09-09 03:05:21.000 252 33814.33 295.97 17122.82 88888.00 2019-09-09 03:05:22.000 252 33814.33 295.97 17122.79 88888.00 2019-09-09 03:05:23.000 252 33814.37 295.96 17122.80 88888.00 2019-09-09 03:05:24.000 252 33814.35 295.97 17122.79 88888.00 2019-09-09 03:05:25.000 252 33814.35 296.00 17122.75 37903.57 2019-09-09 03:05:26.000 252 33814.39 295.99 17122.74 88888.00 2019-09-09 03:05:27.000 252 33814.39 295.97 17122.73 88888.00 2019-09-09 03:05:28.000 252 33814.39 296.00 17122.69 88888.00 2019-09-09 03:05:29.000 252 33814.39 295.99 17122.72 88888.00 2019-09-09 03:05:30.000 252 33814.41 295.98 17122.74 37903.59 2019-09-09 03:05:31.000 252 33814.40 295.94 17122.76 88888.00 2019-09-09 03:05:32.000 252 33814.43 295.97 17122.82 88888.00 2019-09-09 03:05:33.000 252 33814.42 295.96 17122.80 88888.00 2019-09-09 03:05:34.000 252 33814.40 295.94 17122.81 88888.00 2019-09-09 03:05:35.000 252 33814.42 295.95 17122.81 37903.59 2019-09-09 03:05:36.000 252 33814.38 295.97 17122.77 88888.00 2019-09-09 03:05:37.000 252 33814.38 295.96 17122.79 88888.00 2019-09-09 03:05:38.000 252 33814.35 295.93 17122.83 88888.00 2019-09-09 03:05:39.000 252 33814.37 295.95 17122.83 88888.00 2019-09-09 03:05:40.000 252 33814.36 295.94 17122.75 37903.55 2019-09-09 03:05:41.000 252 33814.37 295.96 17122.74 88888.00 2019-09-09 03:05:42.000 252 33814.40 295.93 17122.73 88888.00 2019-09-09 03:05:43.000 252 33814.37 295.93 17122.68 88888.00 2019-09-09 03:05:44.000 252 33814.36 295.93 17122.69 88888.00 2019-09-09 03:05:45.000 252 33814.38 295.92 17122.68 37903.63 2019-09-09 03:05:46.000 252 33814.37 295.95 17122.71 88888.00 2019-09-09 03:05:47.000 252 33814.40 295.99 17122.68 88888.00 2019-09-09 03:05:48.000 252 33814.42 295.97 17122.67 88888.00 2019-09-09 03:05:49.000 252 33814.40 295.97 17122.68 88888.00 2019-09-09 03:05:50.000 252 33814.40 295.95 17122.74 37903.58 2019-09-09 03:05:51.000 252 33814.39 295.94 17122.76 88888.00 2019-09-09 03:05:52.000 252 33814.38 295.93 17122.77 88888.00 2019-09-09 03:05:53.000 252 33814.39 295.97 17122.78 88888.00 2019-09-09 03:05:54.000 252 33814.37 296.01 17122.78 88888.00 2019-09-09 03:05:55.000 252 33814.41 296.01 17122.75 37903.63 2019-09-09 03:05:56.000 252 33814.41 295.98 17122.73 88888.00 2019-09-09 03:05:57.000 252 33814.39 295.98 17122.76 88888.00 2019-09-09 03:05:58.000 252 33814.37 295.98 17122.76 88888.00 2019-09-09 03:05:59.000 252 33814.41 295.94 17122.72 88888.00 2019-09-09 03:06:00.000 252 33814.41 295.98 17122.67 37903.60 2019-09-09 03:06:01.000 252 33814.39 296.00 17122.68 88888.00 2019-09-09 03:06:02.000 252 33814.39 295.94 17122.72 88888.00 2019-09-09 03:06:03.000 252 33814.39 295.95 17122.70 88888.00 2019-09-09 03:06:04.000 252 33814.39 295.99 17122.71 88888.00 2019-09-09 03:06:05.000 252 33814.39 296.01 17122.71 37903.66 2019-09-09 03:06:06.000 252 33814.42 295.98 17122.70 88888.00 2019-09-09 03:06:07.000 252 33814.40 295.97 17122.74 88888.00 2019-09-09 03:06:08.000 252 33814.40 296.00 17122.68 88888.00 2019-09-09 03:06:09.000 252 33814.38 295.96 17122.69 88888.00 2019-09-09 03:06:10.000 252 33814.41 295.97 17122.72 37903.61 2019-09-09 03:06:11.000 252 33814.43 295.93 17122.75 88888.00 2019-09-09 03:06:12.000 252 33814.42 295.97 17122.73 88888.00 2019-09-09 03:06:13.000 252 33814.45 295.97 17122.75 88888.00 2019-09-09 03:06:14.000 252 33814.49 295.99 17122.77 88888.00 2019-09-09 03:06:15.000 252 33814.53 296.00 17122.76 37903.58 2019-09-09 03:06:16.000 252 33814.51 296.02 17122.77 88888.00 2019-09-09 03:06:17.000 252 33814.45 295.98 17122.73 88888.00 2019-09-09 03:06:18.000 252 33814.46 296.01 17122.72 88888.00 2019-09-09 03:06:19.000 252 33814.48 296.02 17122.74 88888.00 2019-09-09 03:06:20.000 252 33814.47 296.00 17122.72 37903.68 2019-09-09 03:06:21.000 252 33814.46 296.01 17122.72 88888.00 2019-09-09 03:06:22.000 252 33814.47 296.03 17122.75 88888.00 2019-09-09 03:06:23.000 252 33814.48 296.06 17122.73 88888.00 2019-09-09 03:06:24.000 252 33814.46 296.04 17122.74 88888.00 2019-09-09 03:06:25.000 252 33814.48 296.04 17122.73 37903.66 2019-09-09 03:06:26.000 252 33814.48 295.99 17122.76 88888.00 2019-09-09 03:06:27.000 252 33814.48 295.99 17122.75 88888.00 2019-09-09 03:06:28.000 252 33814.48 295.98 17122.74 88888.00 2019-09-09 03:06:29.000 252 33814.50 295.97 17122.73 88888.00 2019-09-09 03:06:30.000 252 33814.49 295.99 17122.72 37903.66 2019-09-09 03:06:31.000 252 33814.48 296.01 17122.71 88888.00 2019-09-09 03:06:32.000 252 33814.52 296.05 17122.69 88888.00 2019-09-09 03:06:33.000 252 33814.56 296.03 17122.70 88888.00 2019-09-09 03:06:34.000 252 33814.61 296.02 17122.68 88888.00 2019-09-09 03:06:35.000 252 33814.60 296.05 17122.64 37903.73 2019-09-09 03:06:36.000 252 33814.61 296.05 17122.66 88888.00 2019-09-09 03:06:37.000 252 33814.67 296.03 17122.69 88888.00 2019-09-09 03:06:38.000 252 33814.68 296.04 17122.73 88888.00 2019-09-09 03:06:39.000 252 33814.65 296.00 17122.69 88888.00 2019-09-09 03:06:40.000 252 33814.65 295.99 17122.65 37903.65 2019-09-09 03:06:41.000 252 33814.61 296.03 17122.70 88888.00 2019-09-09 03:06:42.000 252 33814.62 296.07 17122.68 88888.00 2019-09-09 03:06:43.000 252 33814.60 296.05 17122.69 88888.00 2019-09-09 03:06:44.000 252 33814.62 296.04 17122.67 88888.00 2019-09-09 03:06:45.000 252 33814.60 296.06 17122.66 37903.77 2019-09-09 03:06:46.000 252 33814.60 296.03 17122.68 88888.00 2019-09-09 03:06:47.000 252 33814.59 296.02 17122.69 88888.00 2019-09-09 03:06:48.000 252 33814.57 295.99 17122.68 88888.00 2019-09-09 03:06:49.000 252 33814.59 296.00 17122.69 88888.00 2019-09-09 03:06:50.000 252 33814.61 295.97 17122.69 37903.82 2019-09-09 03:06:51.000 252 33814.59 296.02 17122.71 88888.00 2019-09-09 03:06:52.000 252 33814.61 296.03 17122.73 88888.00 2019-09-09 03:06:53.000 252 33814.64 296.04 17122.72 88888.00 2019-09-09 03:06:54.000 252 33814.65 296.03 17122.73 88888.00 2019-09-09 03:06:55.000 252 33814.67 296.05 17122.70 37903.85 2019-09-09 03:06:56.000 252 33814.63 296.07 17122.71 88888.00 2019-09-09 03:06:57.000 252 33814.59 296.08 17122.71 88888.00 2019-09-09 03:06:58.000 252 33814.60 296.08 17122.69 88888.00 2019-09-09 03:06:59.000 252 33814.63 296.10 17122.68 88888.00 2019-09-09 03:07:00.000 252 33814.63 296.12 17122.69 37903.84 2019-09-09 03:07:01.000 252 33814.64 296.10 17122.69 88888.00 2019-09-09 03:07:02.000 252 33814.61 296.13 17122.69 88888.00 2019-09-09 03:07:03.000 252 33814.62 296.14 17122.67 88888.00 2019-09-09 03:07:04.000 252 33814.65 296.09 17122.67 88888.00 2019-09-09 03:07:05.000 252 33814.66 296.08 17122.66 37903.76 2019-09-09 03:07:06.000 252 33814.65 296.10 17122.71 88888.00 2019-09-09 03:07:07.000 252 33814.66 296.10 17122.67 88888.00 2019-09-09 03:07:08.000 252 33814.65 296.14 17122.65 88888.00 2019-09-09 03:07:09.000 252 33814.65 296.11 17122.68 88888.00 2019-09-09 03:07:10.000 252 33814.62 296.11 17122.71 37903.81 2019-09-09 03:07:11.000 252 33814.66 296.10 17122.74 88888.00 2019-09-09 03:07:12.000 252 33814.66 296.10 17122.71 88888.00 2019-09-09 03:07:13.000 252 33814.65 296.11 17122.70 88888.00 2019-09-09 03:07:14.000 252 33814.65 296.11 17122.70 88888.00 2019-09-09 03:07:15.000 252 33814.66 296.14 17122.70 37903.81 2019-09-09 03:07:16.000 252 33814.70 296.07 17122.72 88888.00 2019-09-09 03:07:17.000 252 33814.71 296.06 17122.76 88888.00 2019-09-09 03:07:18.000 252 33814.75 296.08 17122.73 88888.00 2019-09-09 03:07:19.000 252 33814.73 296.11 17122.74 88888.00 2019-09-09 03:07:20.000 252 33814.73 296.12 17122.79 37903.84 2019-09-09 03:07:21.000 252 33814.72 296.11 17122.76 88888.00 2019-09-09 03:07:22.000 252 33814.72 296.14 17122.71 88888.00 2019-09-09 03:07:23.000 252 33814.71 296.13 17122.75 88888.00 2019-09-09 03:07:24.000 252 33814.74 296.15 17122.74 88888.00 2019-09-09 03:07:25.000 252 33814.75 296.17 17122.74 37903.79 2019-09-09 03:07:26.000 252 33814.78 296.14 17122.71 88888.00 2019-09-09 03:07:27.000 252 33814.76 296.18 17122.69 88888.00 2019-09-09 03:07:28.000 252 33814.70 296.17 17122.69 88888.00 2019-09-09 03:07:29.000 252 33814.71 296.15 17122.67 88888.00 2019-09-09 03:07:30.000 252 33814.74 296.16 17122.71 37903.83 2019-09-09 03:07:31.000 252 33814.74 296.19 17122.72 88888.00 2019-09-09 03:07:32.000 252 33814.73 296.21 17122.75 88888.00 2019-09-09 03:07:33.000 252 33814.74 296.20 17122.72 88888.00 2019-09-09 03:07:34.000 252 33814.73 296.19 17122.71 88888.00 2019-09-09 03:07:35.000 252 33814.73 296.18 17122.69 37903.81 2019-09-09 03:07:36.000 252 33814.75 296.14 17122.66 88888.00 2019-09-09 03:07:37.000 252 33814.77 296.12 17122.68 88888.00 2019-09-09 03:07:38.000 252 33814.78 296.17 17122.68 88888.00 2019-09-09 03:07:39.000 252 33814.82 296.21 17122.70 88888.00 2019-09-09 03:07:40.000 252 33814.81 296.20 17122.71 37903.86 2019-09-09 03:07:41.000 252 33814.81 296.15 17122.70 88888.00 2019-09-09 03:07:42.000 252 33814.82 296.16 17122.68 88888.00 2019-09-09 03:07:43.000 252 33814.80 296.18 17122.67 88888.00 2019-09-09 03:07:44.000 252 33814.83 296.16 17122.68 88888.00 2019-09-09 03:07:45.000 252 33814.83 296.17 17122.68 37903.92 2019-09-09 03:07:46.000 252 33814.83 296.17 17122.67 88888.00 2019-09-09 03:07:47.000 252 33814.83 296.18 17122.66 88888.00 2019-09-09 03:07:48.000 252 33814.84 296.20 17122.68 88888.00 2019-09-09 03:07:49.000 252 33814.83 296.16 17122.71 88888.00 2019-09-09 03:07:50.000 252 33814.84 296.19 17122.71 37903.91 2019-09-09 03:07:51.000 252 33814.87 296.18 17122.71 88888.00 2019-09-09 03:07:52.000 252 33814.85 296.20 17122.72 88888.00 2019-09-09 03:07:53.000 252 33814.82 296.18 17122.72 88888.00 2019-09-09 03:07:54.000 252 33814.84 296.18 17122.71 88888.00 2019-09-09 03:07:55.000 252 33814.83 296.20 17122.69 37904.00 2019-09-09 03:07:56.000 252 33814.83 296.22 17122.71 88888.00 2019-09-09 03:07:57.000 252 33814.88 296.20 17122.68 88888.00 2019-09-09 03:07:58.000 252 33814.88 296.25 17122.68 88888.00 2019-09-09 03:07:59.000 252 33814.88 296.26 17122.69 88888.00 2019-09-09 03:08:00.000 252 33814.86 296.28 17122.66 37903.91 2019-09-09 03:08:01.000 252 33814.86 296.25 17122.63 88888.00 2019-09-09 03:08:02.000 252 33814.85 296.26 17122.62 88888.00 2019-09-09 03:08:03.000 252 33814.86 296.28 17122.63 88888.00 2019-09-09 03:08:04.000 252 33814.84 296.23 17122.65 88888.00 2019-09-09 03:08:05.000 252 33814.83 296.19 17122.70 37903.96 2019-09-09 03:08:06.000 252 33814.88 296.20 17122.72 88888.00 2019-09-09 03:08:07.000 252 33814.91 296.20 17122.70 88888.00 2019-09-09 03:08:08.000 252 33814.91 296.19 17122.69 88888.00 2019-09-09 03:08:09.000 252 33814.89 296.18 17122.70 88888.00 2019-09-09 03:08:10.000 252 33814.88 296.21 17122.74 37903.97 2019-09-09 03:08:11.000 252 33814.88 296.23 17122.74 88888.00 2019-09-09 03:08:12.000 252 33814.86 296.21 17122.69 88888.00 2019-09-09 03:08:13.000 252 33814.86 296.20 17122.66 88888.00 2019-09-09 03:08:14.000 252 33814.85 296.21 17122.65 88888.00 2019-09-09 03:08:15.000 252 33814.84 296.21 17122.63 37903.90 2019-09-09 03:08:16.000 252 33814.87 296.18 17122.66 88888.00 2019-09-09 03:08:17.000 252 33814.88 296.19 17122.69 88888.00 2019-09-09 03:08:18.000 252 33814.87 296.15 17122.70 88888.00 2019-09-09 03:08:19.000 252 33814.86 296.17 17122.68 88888.00 2019-09-09 03:08:20.000 252 33814.86 296.19 17122.68 37903.93 2019-09-09 03:08:21.000 252 33814.91 296.22 17122.68 88888.00 2019-09-09 03:08:22.000 252 33814.93 296.25 17122.68 88888.00 2019-09-09 03:08:23.000 252 33814.95 296.28 17122.70 88888.00 2019-09-09 03:08:24.000 252 33814.95 296.23 17122.72 88888.00 2019-09-09 03:08:25.000 252 33814.93 296.22 17122.70 37904.03 2019-09-09 03:08:26.000 252 33814.96 296.25 17122.70 88888.00 2019-09-09 03:08:27.000 252 33814.98 296.27 17122.67 88888.00 2019-09-09 03:08:28.000 252 33814.99 296.25 17122.66 88888.00 2019-09-09 03:08:29.000 252 33815.00 296.24 17122.67 88888.00 2019-09-09 03:08:30.000 252 33814.98 296.24 17122.65 37904.04 2019-09-09 03:08:31.000 252 33815.01 296.29 17122.66 88888.00 2019-09-09 03:08:32.000 252 33814.99 296.28 17122.66 88888.00 2019-09-09 03:08:33.000 252 33814.99 296.31 17122.66 88888.00 2019-09-09 03:08:34.000 252 33815.02 296.31 17122.70 88888.00 2019-09-09 03:08:35.000 252 33815.03 296.31 17122.69 37904.08 2019-09-09 03:08:36.000 252 33815.06 296.24 17122.69 88888.00 2019-09-09 03:08:37.000 252 33815.04 296.25 17122.71 88888.00 2019-09-09 03:08:38.000 252 33815.06 296.27 17122.69 88888.00 2019-09-09 03:08:39.000 252 33815.11 296.27 17122.67 88888.00 2019-09-09 03:08:40.000 252 33815.11 296.25 17122.67 37904.13 2019-09-09 03:08:41.000 252 33815.12 296.28 17122.69 88888.00 2019-09-09 03:08:42.000 252 33815.12 296.22 17122.68 88888.00 2019-09-09 03:08:43.000 252 33815.13 296.24 17122.66 88888.00 2019-09-09 03:08:44.000 252 33815.12 296.25 17122.66 88888.00 2019-09-09 03:08:45.000 252 33815.11 296.27 17122.63 37904.24 2019-09-09 03:08:46.000 252 33815.14 296.31 17122.64 88888.00 2019-09-09 03:08:47.000 252 33815.18 296.28 17122.66 88888.00 2019-09-09 03:08:48.000 252 33815.17 296.26 17122.65 88888.00 2019-09-09 03:08:49.000 252 33815.16 296.28 17122.62 88888.00 2019-09-09 03:08:50.000 252 33815.16 296.27 17122.67 37904.21 2019-09-09 03:08:51.000 252 33815.17 296.23 17122.70 88888.00 2019-09-09 03:08:52.000 252 33815.13 296.22 17122.69 88888.00 2019-09-09 03:08:53.000 252 33815.10 296.20 17122.68 88888.00 2019-09-09 03:08:54.000 252 33815.11 296.18 17122.70 88888.00 2019-09-09 03:08:55.000 252 33815.12 296.19 17122.66 37904.22 2019-09-09 03:08:56.000 252 33815.09 296.20 17122.65 88888.00 2019-09-09 03:08:57.000 252 33815.10 296.19 17122.63 88888.00 2019-09-09 03:08:58.000 252 33815.10 296.20 17122.61 88888.00 2019-09-09 03:08:59.000 252 33815.09 296.17 17122.63 88888.00 2019-09-09 03:09:00.000 252 33815.07 296.19 17122.66 37904.17 2019-09-09 03:09:01.000 252 33815.07 296.19 17122.67 88888.00 2019-09-09 03:09:02.000 252 33815.12 296.15 17122.65 88888.00 2019-09-09 03:09:03.000 252 33815.11 296.18 17122.61 88888.00 2019-09-09 03:09:04.000 252 33815.13 296.21 17122.63 88888.00 2019-09-09 03:09:05.000 252 33815.13 296.22 17122.67 37904.12 2019-09-09 03:09:06.000 252 33815.15 296.24 17122.67 88888.00 2019-09-09 03:09:07.000 252 33815.15 296.23 17122.63 88888.00 2019-09-09 03:09:08.000 252 33815.13 296.21 17122.64 88888.00 2019-09-09 03:09:09.000 252 33815.13 296.25 17122.63 88888.00 2019-09-09 03:09:10.000 252 33815.14 296.23 17122.67 37904.16 2019-09-09 03:09:11.000 252 33815.15 296.19 17122.64 88888.00 2019-09-09 03:09:12.000 252 33815.14 296.20 17122.64 88888.00 2019-09-09 03:09:13.000 252 33815.12 296.20 17122.61 88888.00 2019-09-09 03:09:14.000 252 33815.13 296.19 17122.60 88888.00 2019-09-09 03:09:15.000 252 33815.15 296.21 17122.64 37904.06 2019-09-09 03:09:16.000 252 33815.15 296.22 17122.66 88888.00 2019-09-09 03:09:17.000 252 33815.16 296.26 17122.67 88888.00 2019-09-09 03:09:18.000 252 33815.14 296.24 17122.64 88888.00 2019-09-09 03:09:19.000 252 33815.18 296.23 17122.63 88888.00 2019-09-09 03:09:20.000 252 33815.15 296.18 17122.68 37904.21 2019-09-09 03:09:21.000 252 33815.18 296.21 17122.70 88888.00 2019-09-09 03:09:22.000 252 33815.17 296.23 17122.70 88888.00 2019-09-09 03:09:23.000 252 33815.17 296.23 17122.71 88888.00 2019-09-09 03:09:24.000 252 33815.16 296.23 17122.69 88888.00 2019-09-09 03:09:25.000 252 33815.17 296.19 17122.69 37904.19 2019-09-09 03:09:26.000 252 33815.18 296.20 17122.68 88888.00 2019-09-09 03:09:27.000 252 33815.17 296.25 17122.68 88888.00 2019-09-09 03:09:28.000 252 33815.16 296.23 17122.67 88888.00 2019-09-09 03:09:29.000 252 33815.16 296.28 17122.69 88888.00 2019-09-09 03:09:30.000 252 33815.15 296.29 17122.71 37904.13 2019-09-09 03:09:31.000 252 33815.16 296.24 17122.69 88888.00 2019-09-09 03:09:32.000 252 33815.18 296.27 17122.69 88888.00 2019-09-09 03:09:33.000 252 33815.19 296.29 17122.69 88888.00 2019-09-09 03:09:34.000 252 33815.20 296.28 17122.71 88888.00 2019-09-09 03:09:35.000 252 33815.18 296.26 17122.69 37904.16 2019-09-09 03:09:36.000 252 33815.19 296.25 17122.70 88888.00 2019-09-09 03:09:37.000 252 33815.19 296.24 17122.71 88888.00 2019-09-09 03:09:38.000 252 33815.20 296.20 17122.66 88888.00 2019-09-09 03:09:39.000 252 33815.19 296.20 17122.68 88888.00 2019-09-09 03:09:40.000 252 33815.18 296.20 17122.69 37904.26 2019-09-09 03:09:41.000 252 33815.16 296.19 17122.73 88888.00 2019-09-09 03:09:42.000 252 33815.17 296.17 17122.73 88888.00 2019-09-09 03:09:43.000 252 33815.21 296.17 17122.70 88888.00 2019-09-09 03:09:44.000 252 33815.24 296.19 17122.70 88888.00 2019-09-09 03:09:45.000 252 33815.21 296.20 17122.70 37904.25 2019-09-09 03:09:46.000 252 33815.21 296.21 17122.70 88888.00 2019-09-09 03:09:47.000 252 33815.18 296.25 17122.68 88888.00 2019-09-09 03:09:48.000 252 33815.15 296.24 17122.68 88888.00 2019-09-09 03:09:49.000 252 33815.20 296.27 17122.68 88888.00 2019-09-09 03:09:50.000 252 33815.18 296.27 17122.63 37904.13 2019-09-09 03:09:51.000 252 33815.11 296.23 17122.62 88888.00 2019-09-09 03:09:52.000 252 33815.14 296.21 17122.62 88888.00 2019-09-09 03:09:53.000 252 33815.18 296.21 17122.61 88888.00 2019-09-09 03:09:54.000 252 33815.19 296.25 17122.56 88888.00 2019-09-09 03:09:55.000 252 33815.16 296.28 17122.55 37904.11 2019-09-09 03:09:56.000 252 33815.17 296.30 17122.58 88888.00 2019-09-09 03:09:57.000 252 33815.17 296.29 17122.57 88888.00 2019-09-09 03:09:58.000 252 33815.18 296.28 17122.62 88888.00 2019-09-09 03:09:59.000 252 33815.18 296.25 17122.59 88888.00 2019-09-09 03:10:00.000 252 33815.17 296.24 17122.62 37904.17 2019-09-09 03:10:01.000 252 33815.21 296.27 17122.64 88888.00 2019-09-09 03:10:02.000 252 33815.21 296.28 17122.63 88888.00 2019-09-09 03:10:03.000 252 33815.20 296.31 17122.68 88888.00 2019-09-09 03:10:04.000 252 33815.21 296.29 17122.71 88888.00 2019-09-09 03:10:05.000 252 33815.19 296.28 17122.65 37904.08 2019-09-09 03:10:06.000 252 33815.18 296.27 17122.64 88888.00 2019-09-09 03:10:07.000 252 33815.17 296.27 17122.61 88888.00 2019-09-09 03:10:08.000 252 33815.19 296.28 17122.66 88888.00 2019-09-09 03:10:09.000 252 33815.21 296.26 17122.66 88888.00 2019-09-09 03:10:10.000 252 33815.19 296.25 17122.67 37904.14 2019-09-09 03:10:11.000 252 33815.21 296.28 17122.64 88888.00 2019-09-09 03:10:12.000 252 33815.24 296.24 17122.64 88888.00 2019-09-09 03:10:13.000 252 33815.25 296.25 17122.69 88888.00 2019-09-09 03:10:14.000 252 33815.24 296.23 17122.68 88888.00 2019-09-09 03:10:15.000 252 33815.20 296.22 17122.64 37904.25 2019-09-09 03:10:16.000 252 33815.20 296.23 17122.64 88888.00 2019-09-09 03:10:17.000 252 33815.24 296.24 17122.66 88888.00 2019-09-09 03:10:18.000 252 33815.25 296.22 17122.64 88888.00 2019-09-09 03:10:19.000 252 33815.26 296.27 17122.63 88888.00 2019-09-09 03:10:20.000 252 33815.27 296.24 17122.62 37904.23 2019-09-09 03:10:21.000 252 33815.27 296.20 17122.62 88888.00 2019-09-09 03:10:22.000 252 33815.30 296.16 17122.61 88888.00 2019-09-09 03:10:23.000 252 33815.32 296.13 17122.61 88888.00 2019-09-09 03:10:24.000 252 33815.33 296.13 17122.58 88888.00 2019-09-09 03:10:25.000 252 33815.35 296.16 17122.56 37904.29 2019-09-09 03:10:26.000 252 33815.37 296.20 17122.59 88888.00 2019-09-09 03:10:27.000 252 33815.38 296.24 17122.58 88888.00 2019-09-09 03:10:28.000 252 33815.38 296.25 17122.61 88888.00 2019-09-09 03:10:29.000 252 33815.40 296.24 17122.62 88888.00 2019-09-09 03:10:30.000 252 33815.41 296.26 17122.64 37904.33 2019-09-09 03:10:31.000 252 33815.40 296.24 17122.64 88888.00 2019-09-09 03:10:32.000 252 33815.39 296.24 17122.66 88888.00 2019-09-09 03:10:33.000 252 33815.35 296.28 17122.65 88888.00 2019-09-09 03:10:34.000 252 33815.31 296.29 17122.63 88888.00 2019-09-09 03:10:35.000 252 33815.29 296.26 17122.65 37904.23 2019-09-09 03:10:36.000 252 33815.28 296.26 17122.63 88888.00 2019-09-09 03:10:37.000 252 33815.27 296.28 17122.61 88888.00 2019-09-09 03:10:38.000 252 33815.26 296.24 17122.66 88888.00 2019-09-09 03:10:39.000 252 33815.25 296.24 17122.65 88888.00 2019-09-09 03:10:40.000 252 33815.25 296.30 17122.61 37904.31 2019-09-09 03:10:41.000 252 33815.26 296.33 17122.61 88888.00 2019-09-09 03:10:42.000 252 33815.28 296.29 17122.59 88888.00 2019-09-09 03:10:43.000 252 33815.29 296.31 17122.63 88888.00 2019-09-09 03:10:44.000 252 33815.26 296.25 17122.66 88888.00 2019-09-09 03:10:45.000 252 33815.28 296.26 17122.66 37904.19 2019-09-09 03:10:46.000 252 33815.29 296.24 17122.62 88888.00 2019-09-09 03:10:47.000 252 33815.26 296.28 17122.62 88888.00 2019-09-09 03:10:48.000 252 33815.22 296.30 17122.66 88888.00 2019-09-09 03:10:49.000 252 33815.25 296.30 17122.65 88888.00 2019-09-09 03:10:50.000 252 33815.25 296.29 17122.65 37904.24 2019-09-09 03:10:51.000 252 33815.27 296.27 17122.65 88888.00 2019-09-09 03:10:52.000 252 33815.26 296.29 17122.66 88888.00 2019-09-09 03:10:53.000 252 33815.26 296.29 17122.67 88888.00 2019-09-09 03:10:54.000 252 33815.24 296.29 17122.66 88888.00 2019-09-09 03:10:55.000 252 33815.22 296.31 17122.66 37904.13 2019-09-09 03:10:56.000 252 33815.29 296.34 17122.68 88888.00 2019-09-09 03:10:57.000 252 33815.27 296.35 17122.62 88888.00 2019-09-09 03:10:58.000 252 33815.27 296.32 17122.65 88888.00 2019-09-09 03:10:59.000 252 33815.28 296.33 17122.64 88888.00 2019-09-09 03:11:00.000 252 33815.30 296.31 17122.70 37904.21 2019-09-09 03:11:01.000 252 33815.32 296.28 17122.70 88888.00 2019-09-09 03:11:02.000 252 33815.31 296.29 17122.67 88888.00 2019-09-09 03:11:03.000 252 33815.29 296.36 17122.65 88888.00 2019-09-09 03:11:04.000 252 33815.28 296.39 17122.67 88888.00 2019-09-09 03:11:05.000 252 33815.28 296.36 17122.63 37904.20 2019-09-09 03:11:06.000 252 33815.33 296.36 17122.60 88888.00 2019-09-09 03:11:07.000 252 33815.32 296.35 17122.58 88888.00 2019-09-09 03:11:08.000 252 33815.29 296.36 17122.58 88888.00 2019-09-09 03:11:09.000 252 33815.24 296.37 17122.57 88888.00 2019-09-09 03:11:10.000 252 33815.28 296.35 17122.56 37904.21 2019-09-09 03:11:11.000 252 33815.25 296.30 17122.59 88888.00 2019-09-09 03:11:12.000 252 33815.25 296.30 17122.61 88888.00 2019-09-09 03:11:13.000 252 33815.25 296.34 17122.64 88888.00 2019-09-09 03:11:14.000 252 33815.25 296.37 17122.65 88888.00 2019-09-09 03:11:15.000 252 33815.28 296.37 17122.63 37904.31 2019-09-09 03:11:16.000 252 33815.27 296.35 17122.57 88888.00 2019-09-09 03:11:17.000 252 33815.26 296.35 17122.56 88888.00 2019-09-09 03:11:18.000 252 33815.26 296.33 17122.61 88888.00 2019-09-09 03:11:19.000 252 33815.26 296.29 17122.63 88888.00 2019-09-09 03:11:20.000 252 33815.29 296.31 17122.60 37904.31 2019-09-09 03:11:21.000 252 33815.30 296.32 17122.59 88888.00 2019-09-09 03:11:22.000 252 33815.29 296.30 17122.62 88888.00 2019-09-09 03:11:23.000 252 33815.27 296.35 17122.58 88888.00 2019-09-09 03:11:24.000 252 33815.24 296.40 17122.60 88888.00 2019-09-09 03:11:25.000 252 33815.22 296.39 17122.61 37904.31 2019-09-09 03:11:26.000 252 33815.21 296.39 17122.57 88888.00 2019-09-09 03:11:27.000 252 33815.22 296.36 17122.59 88888.00 2019-09-09 03:11:28.000 252 33815.24 296.37 17122.64 88888.00 2019-09-09 03:11:29.000 252 33815.24 296.38 17122.63 88888.00 2019-09-09 03:11:30.000 252 33815.27 296.39 17122.59 37904.24 2019-09-09 03:11:31.000 252 33815.26 296.36 17122.61 88888.00 2019-09-09 03:11:32.000 252 33815.26 296.36 17122.60 88888.00 2019-09-09 03:11:33.000 252 33815.23 296.32 17122.57 88888.00 2019-09-09 03:11:34.000 252 33815.23 296.29 17122.57 88888.00 2019-09-09 03:11:35.000 252 33815.27 296.33 17122.56 37904.23 2019-09-09 03:11:36.000 252 33815.30 296.31 17122.54 88888.00 2019-09-09 03:11:37.000 252 33815.26 296.32 17122.53 88888.00 2019-09-09 03:11:38.000 252 33815.29 296.36 17122.54 88888.00 2019-09-09 03:11:39.000 252 33815.33 296.37 17122.56 88888.00 2019-09-09 03:11:40.000 252 33815.32 296.37 17122.54 37904.33 2019-09-09 03:11:41.000 252 33815.31 296.39 17122.56 88888.00 2019-09-09 03:11:42.000 252 33815.26 296.42 17122.58 88888.00 2019-09-09 03:11:43.000 252 33815.27 296.40 17122.58 88888.00 2019-09-09 03:11:44.000 252 33815.29 296.38 17122.59 88888.00 2019-09-09 03:11:45.000 252 33815.29 296.39 17122.64 37904.26 2019-09-09 03:11:46.000 252 33815.31 296.37 17122.64 88888.00 2019-09-09 03:11:47.000 252 33815.31 296.36 17122.61 88888.00 2019-09-09 03:11:48.000 252 33815.28 296.35 17122.60 88888.00 2019-09-09 03:11:49.000 252 33815.26 296.34 17122.58 88888.00 2019-09-09 03:11:50.000 252 33815.28 296.37 17122.57 37904.25 2019-09-09 03:11:51.000 252 33815.31 296.43 17122.59 88888.00 2019-09-09 03:11:52.000 252 33815.28 296.43 17122.60 88888.00 2019-09-09 03:11:53.000 252 33815.27 296.44 17122.62 88888.00 2019-09-09 03:11:54.000 252 33815.32 296.41 17122.63 88888.00 2019-09-09 03:11:55.000 252 33815.36 296.37 17122.61 37904.23 2019-09-09 03:11:56.000 252 33815.34 296.36 17122.59 88888.00 2019-09-09 03:11:57.000 252 33815.30 296.37 17122.56 88888.00 2019-09-09 03:11:58.000 252 33815.31 296.39 17122.57 88888.00 2019-09-09 03:11:59.000 252 33815.33 296.44 17122.57 88888.00 2019-09-09 03:12:00.000 252 33815.36 296.45 17122.54 37904.31 2019-09-09 03:12:01.000 252 33815.37 296.42 17122.52 88888.00 2019-09-09 03:12:02.000 252 33815.38 296.41 17122.52 88888.00 2019-09-09 03:12:03.000 252 33815.38 296.39 17122.52 88888.00 2019-09-09 03:12:04.000 252 33815.38 296.44 17122.56 88888.00 2019-09-09 03:12:05.000 252 33815.40 296.44 17122.56 37904.33 2019-09-09 03:12:06.000 252 33815.40 296.44 17122.56 88888.00 2019-09-09 03:12:07.000 252 33815.44 296.41 17122.56 88888.00 2019-09-09 03:12:08.000 252 33815.45 296.37 17122.59 88888.00 2019-09-09 03:12:09.000 252 33815.41 296.36 17122.61 88888.00 2019-09-09 03:12:10.000 252 33815.43 296.39 17122.58 37904.36 2019-09-09 03:12:11.000 252 33815.42 296.42 17122.59 88888.00 2019-09-09 03:12:12.000 252 33815.44 296.40 17122.60 88888.00 2019-09-09 03:12:13.000 252 33815.45 296.41 17122.63 88888.00 2019-09-09 03:12:14.000 252 33815.46 296.39 17122.62 88888.00 2019-09-09 03:12:15.000 252 33815.46 296.36 17122.60 37904.30 2019-09-09 03:12:16.000 252 33815.45 296.36 17122.62 88888.00 2019-09-09 03:12:17.000 252 33815.44 296.39 17122.62 88888.00 2019-09-09 03:12:18.000 252 33815.44 296.39 17122.62 88888.00 2019-09-09 03:12:19.000 252 33815.45 296.40 17122.60 88888.00 2019-09-09 03:12:20.000 252 33815.43 296.33 17122.58 37904.39 2019-09-09 03:12:21.000 252 33815.45 296.34 17122.56 88888.00 2019-09-09 03:12:22.000 252 33815.48 296.30 17122.55 88888.00 2019-09-09 03:12:23.000 252 33815.53 296.25 17122.54 88888.00 2019-09-09 03:12:24.000 252 33815.50 296.26 17122.54 88888.00 2019-09-09 03:12:25.000 252 33815.50 296.30 17122.55 37904.36 2019-09-09 03:12:26.000 252 33815.52 296.31 17122.56 88888.00 2019-09-09 03:12:27.000 252 33815.52 296.32 17122.59 88888.00 2019-09-09 03:12:28.000 252 33815.52 296.30 17122.59 88888.00 2019-09-09 03:12:29.000 252 33815.53 296.35 17122.57 88888.00 2019-09-09 03:12:30.000 252 33815.52 296.35 17122.61 37904.26 2019-09-09 03:12:31.000 252 33815.50 296.32 17122.62 88888.00 2019-09-09 03:12:32.000 252 33815.48 296.31 17122.61 88888.00 2019-09-09 03:12:33.000 252 33815.51 296.30 17122.60 88888.00 2019-09-09 03:12:34.000 252 33815.51 296.31 17122.57 88888.00 2019-09-09 03:12:35.000 252 33815.52 296.29 17122.54 37904.33 2019-09-09 03:12:36.000 252 33815.53 296.30 17122.55 88888.00 2019-09-09 03:12:37.000 252 33815.52 296.32 17122.54 88888.00 2019-09-09 03:12:38.000 252 33815.51 296.31 17122.56 88888.00 2019-09-09 03:12:39.000 252 33815.53 296.31 17122.57 88888.00 2019-09-09 03:12:40.000 252 33815.55 296.31 17122.56 37904.35 2019-09-09 03:12:41.000 252 33815.52 296.35 17122.56 88888.00 2019-09-09 03:12:42.000 252 33815.51 296.34 17122.59 88888.00 2019-09-09 03:12:43.000 252 33815.51 296.33 17122.55 88888.00 2019-09-09 03:12:44.000 252 33815.53 296.35 17122.58 88888.00 2019-09-09 03:12:45.000 252 33815.50 296.36 17122.59 37904.47 2019-09-09 03:12:46.000 252 33815.47 296.37 17122.56 88888.00 2019-09-09 03:12:47.000 252 33815.49 296.39 17122.57 88888.00 2019-09-09 03:12:48.000 252 33815.47 296.39 17122.58 88888.00 2019-09-09 03:12:49.000 252 33815.49 296.40 17122.57 88888.00 2019-09-09 03:12:50.000 252 33815.52 296.41 17122.54 37904.43 2019-09-09 03:12:51.000 252 33815.53 296.41 17122.56 88888.00 2019-09-09 03:12:52.000 252 33815.49 296.39 17122.58 88888.00 2019-09-09 03:12:53.000 252 33815.50 296.38 17122.56 88888.00 2019-09-09 03:12:54.000 252 33815.52 296.41 17122.56 88888.00 2019-09-09 03:12:55.000 252 33815.52 296.42 17122.56 37904.38 2019-09-09 03:12:56.000 252 33815.48 296.37 17122.57 88888.00 2019-09-09 03:12:57.000 252 33815.51 296.35 17122.56 88888.00 2019-09-09 03:12:58.000 252 33815.48 296.37 17122.52 88888.00 2019-09-09 03:12:59.000 252 33815.48 296.39 17122.53 88888.00 2019-09-09 03:13:00.000 252 33815.48 296.37 17122.56 37904.47 2019-09-09 03:13:01.000 252 33815.50 296.38 17122.57 88888.00 2019-09-09 03:13:02.000 252 33815.52 296.39 17122.58 88888.00 2019-09-09 03:13:03.000 252 33815.54 296.33 17122.58 88888.00 2019-09-09 03:13:04.000 252 33815.56 296.31 17122.56 88888.00 2019-09-09 03:13:05.000 252 33815.57 296.37 17122.54 37904.49 2019-09-09 03:13:06.000 252 33815.57 296.34 17122.58 88888.00 2019-09-09 03:13:07.000 252 33815.55 296.35 17122.58 88888.00 2019-09-09 03:13:08.000 252 33815.55 296.35 17122.54 88888.00 2019-09-09 03:13:09.000 252 33815.54 296.36 17122.54 88888.00 2019-09-09 03:13:10.000 252 33815.54 296.33 17122.55 37904.42 2019-09-09 03:13:11.000 252 33815.55 296.32 17122.56 88888.00 2019-09-09 03:13:12.000 252 33815.54 296.32 17122.55 88888.00 2019-09-09 03:13:13.000 252 33815.55 296.31 17122.53 88888.00 2019-09-09 03:13:14.000 252 33815.53 296.32 17122.53 88888.00 2019-09-09 03:13:15.000 252 33815.47 296.32 17122.57 37904.43 2019-09-09 03:13:16.000 252 33815.48 296.35 17122.53 88888.00 2019-09-09 03:13:17.000 252 33815.52 296.33 17122.52 88888.00 2019-09-09 03:13:18.000 252 33815.55 296.26 17122.52 88888.00 2019-09-09 03:13:19.000 252 33815.55 296.26 17122.54 88888.00 2019-09-09 03:13:20.000 252 33815.52 296.26 17122.56 37904.37 2019-09-09 03:13:21.000 252 33815.51 296.27 17122.58 88888.00 2019-09-09 03:13:22.000 252 33815.53 296.28 17122.58 88888.00 2019-09-09 03:13:23.000 252 33815.51 296.27 17122.59 88888.00 2019-09-09 03:13:24.000 252 33815.46 296.26 17122.65 88888.00 2019-09-09 03:13:25.000 252 33815.50 296.27 17122.65 37904.46 2019-09-09 03:13:26.000 252 33815.49 296.23 17122.57 88888.00 2019-09-09 03:13:27.000 252 33815.52 296.23 17122.55 88888.00 2019-09-09 03:13:28.000 252 33815.53 296.29 17122.63 88888.00 2019-09-09 03:13:29.000 252 33815.54 296.27 17122.60 88888.00 2019-09-09 03:13:30.000 252 33815.53 296.24 17122.60 37904.39 2019-09-09 03:13:31.000 252 33815.55 296.28 17122.59 88888.00 2019-09-09 03:13:32.000 252 33815.55 296.27 17122.60 88888.00 2019-09-09 03:13:33.000 252 33815.54 296.27 17122.59 88888.00 2019-09-09 03:13:34.000 252 33815.53 296.24 17122.61 88888.00 2019-09-09 03:13:35.000 252 33815.53 296.23 17122.61 37904.46 2019-09-09 03:13:36.000 252 33815.51 296.22 17122.62 88888.00 2019-09-09 03:13:37.000 252 33815.54 296.25 17122.62 88888.00 2019-09-09 03:13:38.000 252 33815.56 296.23 17122.61 88888.00 2019-09-09 03:13:39.000 252 33815.56 296.22 17122.65 88888.00 2019-09-09 03:13:40.000 252 33815.54 296.22 17122.64 37904.48 2019-09-09 03:13:41.000 252 33815.52 296.23 17122.66 88888.00 2019-09-09 03:13:42.000 252 33815.51 296.20 17122.66 88888.00 2019-09-09 03:13:43.000 252 33815.49 296.19 17122.65 88888.00 2019-09-09 03:13:44.000 252 33815.49 296.18 17122.66 88888.00 2019-09-09 03:13:45.000 252 33815.47 296.17 17122.68 37904.39 2019-09-09 03:13:46.000 252 33815.45 296.20 17122.63 88888.00 2019-09-09 03:13:47.000 252 33815.46 296.20 17122.63 88888.00 2019-09-09 03:13:48.000 252 33815.48 296.24 17122.62 88888.00 2019-09-09 03:13:49.000 252 33815.45 296.30 17122.59 88888.00 2019-09-09 03:13:50.000 252 33815.47 296.26 17122.59 37904.37 2019-09-09 03:13:51.000 252 33815.49 296.29 17122.62 88888.00 2019-09-09 03:13:52.000 252 33815.51 296.28 17122.62 88888.00 2019-09-09 03:13:53.000 252 33815.54 296.27 17122.62 88888.00 2019-09-09 03:13:54.000 252 33815.52 296.29 17122.63 88888.00 2019-09-09 03:13:55.000 252 33815.46 296.28 17122.58 37904.38 2019-09-09 03:13:56.000 252 33815.48 296.26 17122.59 88888.00 2019-09-09 03:13:57.000 252 33815.52 296.27 17122.60 88888.00 2019-09-09 03:13:58.000 252 33815.49 296.29 17122.59 88888.00 2019-09-09 03:13:59.000 252 33815.53 296.33 17122.62 88888.00 2019-09-09 03:14:00.000 252 33815.46 296.34 17122.61 37904.41 2019-09-09 03:14:01.000 252 33815.49 296.37 17122.64 88888.00 2019-09-09 03:14:02.000 252 33815.51 296.38 17122.65 88888.00 2019-09-09 03:14:03.000 252 33815.50 296.36 17122.62 88888.00 2019-09-09 03:14:04.000 252 33815.50 296.33 17122.61 88888.00 2019-09-09 03:14:05.000 252 33815.49 296.33 17122.59 37904.47 2019-09-09 03:14:06.000 252 33815.46 296.31 17122.59 88888.00 2019-09-09 03:14:07.000 252 33815.47 296.33 17122.61 88888.00 2019-09-09 03:14:08.000 252 33815.46 296.30 17122.57 88888.00 2019-09-09 03:14:09.000 252 33815.51 296.30 17122.59 88888.00 2019-09-09 03:14:10.000 252 33815.47 296.31 17122.60 37904.38 2019-09-09 03:14:11.000 252 33815.45 296.31 17122.62 88888.00 2019-09-09 03:14:12.000 252 33815.45 296.30 17122.63 88888.00 2019-09-09 03:14:13.000 252 33815.49 296.25 17122.65 88888.00 2019-09-09 03:14:14.000 252 33815.51 296.24 17122.64 88888.00 2019-09-09 03:14:15.000 252 33815.47 296.23 17122.66 37904.46 2019-09-09 03:14:16.000 252 33815.48 296.28 17122.69 88888.00 2019-09-09 03:14:17.000 252 33815.46 296.29 17122.68 88888.00 2019-09-09 03:14:18.000 252 33815.49 296.30 17122.65 88888.00 2019-09-09 03:14:19.000 252 33815.52 296.32 17122.66 88888.00 2019-09-09 03:14:20.000 252 33815.52 296.34 17122.66 37904.38 2019-09-09 03:14:21.000 252 33815.52 296.29 17122.65 88888.00 2019-09-09 03:14:22.000 252 33815.55 296.32 17122.66 88888.00 2019-09-09 03:14:23.000 252 33815.54 296.31 17122.65 88888.00 2019-09-09 03:14:24.000 252 33815.55 296.31 17122.68 88888.00 2019-09-09 03:14:25.000 252 33815.56 296.37 17122.68 37904.44 2019-09-09 03:14:26.000 252 33815.53 296.37 17122.67 88888.00 2019-09-09 03:14:27.000 252 33815.52 296.39 17122.66 88888.00 2019-09-09 03:14:28.000 252 33815.51 296.36 17122.65 88888.00 2019-09-09 03:14:29.000 252 33815.50 296.31 17122.64 88888.00 2019-09-09 03:14:30.000 252 33815.49 296.28 17122.69 37904.32 2019-09-09 03:14:31.000 252 33815.50 296.31 17122.68 88888.00 2019-09-09 03:14:32.000 252 33815.52 296.30 17122.63 88888.00 2019-09-09 03:14:33.000 252 33815.51 296.31 17122.61 88888.00 2019-09-09 03:14:34.000 252 33815.54 296.33 17122.62 88888.00 2019-09-09 03:14:35.000 252 33815.55 296.34 17122.60 37904.37 2019-09-09 03:14:36.000 252 33815.53 296.32 17122.58 88888.00 2019-09-09 03:14:37.000 252 33815.54 296.33 17122.60 88888.00 2019-09-09 03:14:38.000 252 33815.52 296.35 17122.61 88888.00 2019-09-09 03:14:39.000 252 33815.52 296.29 17122.61 88888.00 2019-09-09 03:14:40.000 252 33815.48 296.28 17122.66 37904.47 2019-09-09 03:14:41.000 252 33815.53 296.30 17122.69 88888.00 2019-09-09 03:14:42.000 252 33815.52 296.30 17122.65 88888.00 2019-09-09 03:14:43.000 252 33815.49 296.34 17122.66 88888.00 2019-09-09 03:14:44.000 252 33815.45 296.30 17122.63 88888.00 2019-09-09 03:14:45.000 252 33815.47 296.28 17122.64 37904.39 2019-09-09 03:14:46.000 252 33815.48 296.32 17122.68 88888.00 2019-09-09 03:14:47.000 252 33815.49 296.34 17122.70 88888.00 2019-09-09 03:14:48.000 252 33815.46 296.33 17122.67 88888.00 2019-09-09 03:14:49.000 252 33815.41 296.31 17122.67 88888.00 2019-09-09 03:14:50.000 252 33815.43 296.34 17122.68 37904.38 2019-09-09 03:14:51.000 252 33815.44 296.33 17122.70 88888.00 2019-09-09 03:14:52.000 252 33815.47 296.29 17122.67 88888.00 2019-09-09 03:14:53.000 252 33815.44 296.29 17122.69 88888.00 2019-09-09 03:14:54.000 252 33815.42 296.30 17122.73 88888.00 2019-09-09 03:14:55.000 252 33815.41 296.31 17122.70 37904.43 2019-09-09 03:14:56.000 252 33815.42 296.31 17122.67 88888.00 2019-09-09 03:14:57.000 252 33815.40 296.28 17122.71 88888.00 2019-09-09 03:14:58.000 252 33815.41 296.28 17122.71 88888.00 2019-09-09 03:14:59.000 252 33815.40 296.28 17122.69 88888.00 2019-09-09 03:15:00.000 252 33815.39 296.29 17122.69 37904.26 2019-09-09 03:15:01.000 252 33815.37 296.30 17122.68 88888.00 2019-09-09 03:15:02.000 252 33815.34 296.32 17122.67 88888.00 2019-09-09 03:15:03.000 252 33815.34 296.30 17122.67 88888.00 2019-09-09 03:15:04.000 252 33815.37 296.30 17122.64 88888.00 2019-09-09 03:15:05.000 252 33815.38 296.33 17122.64 37904.35 2019-09-09 03:15:06.000 252 33815.37 296.33 17122.63 88888.00 2019-09-09 03:15:07.000 252 33815.41 296.38 17122.62 88888.00 2019-09-09 03:15:08.000 252 33815.38 296.38 17122.65 88888.00 2019-09-09 03:15:09.000 252 33815.39 296.38 17122.66 88888.00 2019-09-09 03:15:10.000 252 33815.41 296.32 17122.65 37904.34 2019-09-09 03:15:11.000 252 33815.40 296.34 17122.67 88888.00 2019-09-09 03:15:12.000 252 33815.35 296.37 17122.66 88888.00 2019-09-09 03:15:13.000 252 33815.37 296.40 17122.68 88888.00 2019-09-09 03:15:14.000 252 33815.40 296.41 17122.68 88888.00 2019-09-09 03:15:15.000 252 33815.37 296.39 17122.75 37904.33 2019-09-09 03:15:16.000 252 33815.40 296.38 17122.73 88888.00 2019-09-09 03:15:17.000 252 33815.41 296.43 17122.72 88888.00 2019-09-09 03:15:18.000 252 33815.39 296.45 17122.74 88888.00 2019-09-09 03:15:19.000 252 33815.42 296.43 17122.76 88888.00 2019-09-09 03:15:20.000 252 33815.39 296.44 17122.71 37904.39 2019-09-09 03:15:21.000 252 33815.39 296.47 17122.71 88888.00 2019-09-09 03:15:22.000 252 33815.40 296.44 17122.70 88888.00 2019-09-09 03:15:23.000 252 33815.39 296.42 17122.71 88888.00 2019-09-09 03:15:24.000 252 33815.40 296.45 17122.67 88888.00 2019-09-09 03:15:25.000 252 33815.38 296.47 17122.65 37904.38 2019-09-09 03:15:26.000 252 33815.37 296.49 17122.64 88888.00 2019-09-09 03:15:27.000 252 33815.38 296.48 17122.66 88888.00 2019-09-09 03:15:28.000 252 33815.40 296.49 17122.68 88888.00 2019-09-09 03:15:29.000 252 33815.40 296.50 17122.64 88888.00 2019-09-09 03:15:30.000 252 33815.39 296.51 17122.64 37904.34 2019-09-09 03:15:31.000 252 33815.40 296.53 17122.65 88888.00 2019-09-09 03:15:32.000 252 33815.39 296.55 17122.65 88888.00 2019-09-09 03:15:33.000 252 33815.38 296.56 17122.67 88888.00 2019-09-09 03:15:34.000 252 33815.41 296.50 17122.67 88888.00 2019-09-09 03:15:35.000 252 33815.43 296.48 17122.70 37904.36 2019-09-09 03:15:36.000 252 33815.41 296.46 17122.73 88888.00 2019-09-09 03:15:37.000 252 33815.42 296.50 17122.72 88888.00 2019-09-09 03:15:38.000 252 33815.43 296.55 17122.70 88888.00 2019-09-09 03:15:39.000 252 33815.44 296.55 17122.67 88888.00 2019-09-09 03:15:40.000 252 33815.44 296.54 17122.67 37904.35 2019-09-09 03:15:41.000 252 33815.43 296.54 17122.68 88888.00 2019-09-09 03:15:42.000 252 33815.44 296.53 17122.68 88888.00 2019-09-09 03:15:43.000 252 33815.39 296.46 17122.69 88888.00 2019-09-09 03:15:44.000 252 33815.41 296.46 17122.70 88888.00 2019-09-09 03:15:45.000 252 33815.39 296.48 17122.72 37904.34 2019-09-09 03:15:46.000 252 33815.41 296.49 17122.72 88888.00 2019-09-09 03:15:47.000 252 33815.39 296.48 17122.71 88888.00 2019-09-09 03:15:48.000 252 33815.38 296.51 17122.70 88888.00 2019-09-09 03:15:49.000 252 33815.40 296.53 17122.72 88888.00 2019-09-09 03:15:50.000 252 33815.40 296.52 17122.69 37904.35 2019-09-09 03:15:51.000 252 33815.44 296.52 17122.68 88888.00 2019-09-09 03:15:52.000 252 33815.44 296.51 17122.70 88888.00 2019-09-09 03:15:53.000 252 33815.43 296.54 17122.73 88888.00 2019-09-09 03:15:54.000 252 33815.42 296.53 17122.71 88888.00 2019-09-09 03:15:55.000 252 33815.42 296.49 17122.70 37904.37 2019-09-09 03:15:56.000 252 33815.42 296.53 17122.71 88888.00 2019-09-09 03:15:57.000 252 33815.44 296.56 17122.66 88888.00 2019-09-09 03:15:58.000 252 33815.45 296.58 17122.64 88888.00 2019-09-09 03:15:59.000 252 33815.45 296.52 17122.63 88888.00 2019-09-09 03:16:00.000 252 33815.41 296.54 17122.61 37904.41 2019-09-09 03:16:01.000 252 33815.42 296.55 17122.62 88888.00 2019-09-09 03:16:02.000 252 33815.45 296.53 17122.60 88888.00 2019-09-09 03:16:03.000 252 33815.48 296.57 17122.59 88888.00 2019-09-09 03:16:04.000 252 33815.48 296.56 17122.63 88888.00 2019-09-09 03:16:05.000 252 33815.52 296.54 17122.68 37904.39 2019-09-09 03:16:06.000 252 33815.50 296.55 17122.69 88888.00 2019-09-09 03:16:07.000 252 33815.47 296.58 17122.64 88888.00 2019-09-09 03:16:08.000 252 33815.44 296.53 17122.64 88888.00 2019-09-09 03:16:09.000 252 33815.45 296.54 17122.62 88888.00 2019-09-09 03:16:10.000 252 33815.46 296.56 17122.60 37904.48 2019-09-09 03:16:11.000 252 33815.41 296.57 17122.65 88888.00 2019-09-09 03:16:12.000 252 33815.44 296.55 17122.65 88888.00 2019-09-09 03:16:13.000 252 33815.47 296.58 17122.64 88888.00 2019-09-09 03:16:14.000 252 33815.45 296.58 17122.63 88888.00 2019-09-09 03:16:15.000 252 33815.39 296.60 17122.67 37904.46 2019-09-09 03:16:16.000 252 33815.34 296.60 17122.63 88888.00 2019-09-09 03:16:17.000 252 33815.35 296.59 17122.64 88888.00 2019-09-09 03:16:18.000 252 33815.36 296.59 17122.62 88888.00 2019-09-09 03:16:19.000 252 33815.35 296.60 17122.60 88888.00 2019-09-09 03:16:20.000 252 33815.37 296.59 17122.62 37904.35 2019-09-09 03:16:21.000 252 33815.37 296.57 17122.67 88888.00 2019-09-09 03:16:22.000 252 33815.35 296.57 17122.66 88888.00 2019-09-09 03:16:23.000 252 33815.33 296.58 17122.66 88888.00 2019-09-09 03:16:24.000 252 33815.36 296.58 17122.68 88888.00 2019-09-09 03:16:25.000 252 33815.35 296.59 17122.73 37904.42 2019-09-09 03:16:26.000 252 33815.39 296.59 17122.70 88888.00 2019-09-09 03:16:27.000 252 33815.42 296.58 17122.68 88888.00 2019-09-09 03:16:28.000 252 33815.41 296.54 17122.70 88888.00 2019-09-09 03:16:29.000 252 33815.39 296.52 17122.71 88888.00 2019-09-09 03:16:30.000 252 33815.39 296.54 17122.70 37904.35 2019-09-09 03:16:31.000 252 33815.38 296.59 17122.69 88888.00 2019-09-09 03:16:32.000 252 33815.41 296.63 17122.70 88888.00 2019-09-09 03:16:33.000 252 33815.38 296.62 17122.70 88888.00 2019-09-09 03:16:34.000 252 33815.37 296.62 17122.71 88888.00 2019-09-09 03:16:35.000 252 33815.37 296.65 17122.69 37904.33 2019-09-09 03:16:36.000 252 33815.37 296.61 17122.68 88888.00 2019-09-09 03:16:37.000 252 33815.38 296.61 17122.69 88888.00 2019-09-09 03:16:38.000 252 33815.43 296.59 17122.67 88888.00 2019-09-09 03:16:39.000 252 33815.45 296.66 17122.68 88888.00 2019-09-09 03:16:40.000 252 33815.44 296.68 17122.62 37904.35 2019-09-09 03:16:41.000 252 33815.46 296.68 17122.60 88888.00 2019-09-09 03:16:42.000 252 33815.46 296.75 17122.66 88888.00 2019-09-09 03:16:43.000 252 33815.43 296.76 17122.71 88888.00 2019-09-09 03:16:44.000 252 33815.42 296.74 17122.66 88888.00 2019-09-09 03:16:45.000 252 33815.41 296.70 17122.67 37904.36 2019-09-09 03:16:46.000 252 33815.41 296.68 17122.66 88888.00 2019-09-09 03:16:47.000 252 33815.40 296.68 17122.67 88888.00 2019-09-09 03:16:48.000 252 33815.41 296.67 17122.63 88888.00 2019-09-09 03:16:49.000 252 33815.42 296.70 17122.60 88888.00 2019-09-09 03:16:50.000 252 33815.41 296.70 17122.65 37904.39 2019-09-09 03:16:51.000 252 33815.44 296.71 17122.65 88888.00 2019-09-09 03:16:52.000 252 33815.43 296.73 17122.66 88888.00 2019-09-09 03:16:53.000 252 33815.42 296.75 17122.64 88888.00 2019-09-09 03:16:54.000 252 33815.45 296.75 17122.65 88888.00 2019-09-09 03:16:55.000 252 33815.46 296.75 17122.64 37904.46 2019-09-09 03:16:56.000 252 33815.48 296.76 17122.65 88888.00 2019-09-09 03:16:57.000 252 33815.48 296.72 17122.63 88888.00 2019-09-09 03:16:58.000 252 33815.47 296.70 17122.61 88888.00 2019-09-09 03:16:59.000 252 33815.51 296.74 17122.63 88888.00 2019-09-09 03:17:00.000 252 33815.53 296.76 17122.65 37904.42 2019-09-09 03:17:01.000 252 33815.50 296.75 17122.65 88888.00 2019-09-09 03:17:02.000 252 33815.44 296.77 17122.67 88888.00 2019-09-09 03:17:03.000 252 33815.48 296.75 17122.66 88888.00 2019-09-09 03:17:04.000 252 33815.52 296.74 17122.64 88888.00 2019-09-09 03:17:05.000 252 33815.50 296.77 17122.67 37904.42 2019-09-09 03:17:06.000 252 33815.51 296.75 17122.71 88888.00 2019-09-09 03:17:07.000 252 33815.55 296.78 17122.74 88888.00 2019-09-09 03:17:08.000 252 33815.56 296.79 17122.72 88888.00 2019-09-09 03:17:09.000 252 33815.54 296.78 17122.69 88888.00 2019-09-09 03:17:10.000 252 33815.54 296.75 17122.67 37904.51 2019-09-09 03:17:11.000 252 33815.59 296.75 17122.70 88888.00 2019-09-09 03:17:12.000 252 33815.57 296.76 17122.72 88888.00 2019-09-09 03:17:13.000 252 33815.57 296.76 17122.69 88888.00 2019-09-09 03:17:14.000 252 33815.57 296.76 17122.68 88888.00 2019-09-09 03:17:15.000 252 33815.59 296.75 17122.69 37904.58 2019-09-09 03:17:16.000 252 33815.55 296.76 17122.72 88888.00 2019-09-09 03:17:17.000 252 33815.54 296.75 17122.67 88888.00 2019-09-09 03:17:18.000 252 33815.57 296.76 17122.69 88888.00 2019-09-09 03:17:19.000 252 33815.59 296.78 17122.69 88888.00 2019-09-09 03:17:20.000 252 33815.57 296.79 17122.64 37904.51 2019-09-09 03:17:21.000 252 33815.56 296.83 17122.63 88888.00 2019-09-09 03:17:22.000 252 33815.54 296.82 17122.68 88888.00 2019-09-09 03:17:23.000 252 33815.55 296.78 17122.69 88888.00 2019-09-09 03:17:24.000 252 33815.52 296.76 17122.63 88888.00 2019-09-09 03:17:25.000 252 33815.49 296.76 17122.61 37904.51 2019-09-09 03:17:26.000 252 33815.52 296.73 17122.66 88888.00 2019-09-09 03:17:27.000 252 33815.51 296.73 17122.65 88888.00 2019-09-09 03:17:28.000 252 33815.50 296.76 17122.62 88888.00 2019-09-09 03:17:29.000 252 33815.49 296.75 17122.64 88888.00 2019-09-09 03:17:30.000 252 33815.51 296.76 17122.69 37904.55 2019-09-09 03:17:31.000 252 33815.49 296.79 17122.66 88888.00 2019-09-09 03:17:32.000 252 33815.49 296.78 17122.68 88888.00 2019-09-09 03:17:33.000 252 33815.54 296.79 17122.68 88888.00 2019-09-09 03:17:34.000 252 33815.56 296.80 17122.66 88888.00 2019-09-09 03:17:35.000 252 33815.57 296.78 17122.66 37904.48 2019-09-09 03:17:36.000 252 33815.54 296.77 17122.67 88888.00 2019-09-09 03:17:37.000 252 33815.53 296.77 17122.65 88888.00 2019-09-09 03:17:38.000 252 33815.55 296.75 17122.66 88888.00 2019-09-09 03:17:39.000 252 33815.51 296.75 17122.66 88888.00 2019-09-09 03:17:40.000 252 33815.52 296.78 17122.68 37904.55 2019-09-09 03:17:41.000 252 33815.55 296.81 17122.65 88888.00 2019-09-09 03:17:42.000 252 33815.55 296.78 17122.63 88888.00 2019-09-09 03:17:43.000 252 33815.56 296.80 17122.60 88888.00 2019-09-09 03:17:44.000 252 33815.56 296.80 17122.61 88888.00 2019-09-09 03:17:45.000 252 33815.55 296.80 17122.62 37904.41 2019-09-09 03:17:46.000 252 33815.57 296.83 17122.62 88888.00 2019-09-09 03:17:47.000 252 33815.53 296.81 17122.66 88888.00 2019-09-09 03:17:48.000 252 33815.49 296.78 17122.67 88888.00 2019-09-09 03:17:49.000 252 33815.49 296.80 17122.65 88888.00 2019-09-09 03:17:50.000 252 33815.51 296.82 17122.63 37904.51 2019-09-09 03:17:51.000 252 33815.50 296.81 17122.63 88888.00 2019-09-09 03:17:52.000 252 33815.49 296.77 17122.64 88888.00 2019-09-09 03:17:53.000 252 33815.52 296.78 17122.66 88888.00 2019-09-09 03:17:54.000 252 33815.50 296.81 17122.64 88888.00 2019-09-09 03:17:55.000 252 33815.52 296.80 17122.61 37904.55 2019-09-09 03:17:56.000 252 33815.53 296.79 17122.64 88888.00 2019-09-09 03:17:57.000 252 33815.55 296.78 17122.63 88888.00 2019-09-09 03:17:58.000 252 33815.51 296.78 17122.56 88888.00 2019-09-09 03:17:59.000 252 33815.54 296.77 17122.61 88888.00 2019-09-09 03:18:00.000 252 33815.55 296.83 17122.64 37904.59 2019-09-09 03:18:01.000 252 33815.55 296.85 17122.61 88888.00 2019-09-09 03:18:02.000 252 33815.56 296.81 17122.61 88888.00 2019-09-09 03:18:03.000 252 33815.59 296.84 17122.63 88888.00 2019-09-09 03:18:04.000 252 33815.61 296.81 17122.60 88888.00 2019-09-09 03:18:05.000 252 33815.61 296.77 17122.56 37904.64 2019-09-09 03:18:06.000 252 33815.62 296.77 17122.56 88888.00 2019-09-09 03:18:07.000 252 33815.62 296.78 17122.59 88888.00 2019-09-09 03:18:08.000 252 33815.67 296.77 17122.59 88888.00 2019-09-09 03:18:09.000 252 33815.69 296.79 17122.58 88888.00 2019-09-09 03:18:10.000 252 33815.66 296.78 17122.56 37904.62 2019-09-09 03:18:11.000 252 33815.65 296.78 17122.55 88888.00 2019-09-09 03:18:12.000 252 33815.68 296.79 17122.60 88888.00 2019-09-09 03:18:13.000 252 33815.72 296.85 17122.59 88888.00 2019-09-09 03:18:14.000 252 33815.74 296.86 17122.59 88888.00 2019-09-09 03:18:15.000 252 33815.70 296.86 17122.55 37904.64 2019-09-09 03:18:16.000 252 33815.69 296.86 17122.59 88888.00 2019-09-09 03:18:17.000 252 33815.72 296.86 17122.61 88888.00 2019-09-09 03:18:18.000 252 33815.71 296.86 17122.58 88888.00 2019-09-09 03:18:19.000 252 33815.69 296.85 17122.57 88888.00 2019-09-09 03:18:20.000 252 33815.66 296.87 17122.57 37904.58 2019-09-09 03:18:21.000 252 33815.64 296.89 17122.52 88888.00 2019-09-09 03:18:22.000 252 33815.68 296.89 17122.57 88888.00 2019-09-09 03:18:23.000 252 33815.65 296.91 17122.58 88888.00 2019-09-09 03:18:24.000 252 33815.65 296.90 17122.58 88888.00 2019-09-09 03:18:25.000 252 33815.73 296.94 17122.56 37904.65 2019-09-09 03:18:26.000 252 33815.74 296.95 17122.55 88888.00 2019-09-09 03:18:27.000 252 33815.74 296.93 17122.56 88888.00 2019-09-09 03:18:28.000 252 33815.75 296.91 17122.60 88888.00 2019-09-09 03:18:29.000 252 33815.78 296.96 17122.62 88888.00 2019-09-09 03:18:30.000 252 33815.76 296.91 17122.59 37904.70 2019-09-09 03:18:31.000 252 33815.76 296.90 17122.57 88888.00 2019-09-09 03:18:32.000 252 33815.75 296.95 17122.58 88888.00 2019-09-09 03:18:33.000 252 33815.75 296.99 17122.60 88888.00 2019-09-09 03:18:34.000 252 33815.75 296.99 17122.64 88888.00 2019-09-09 03:18:35.000 252 33815.78 296.98 17122.64 37904.72 2019-09-09 03:18:36.000 252 33815.81 296.97 17122.65 88888.00 2019-09-09 03:18:37.000 252 33815.81 297.00 17122.57 88888.00 2019-09-09 03:18:38.000 252 33815.81 296.98 17122.59 88888.00 2019-09-09 03:18:39.000 252 33815.81 296.96 17122.59 88888.00 2019-09-09 03:18:40.000 252 33815.79 296.97 17122.57 37904.74 2019-09-09 03:18:41.000 252 33815.79 296.95 17122.57 88888.00 2019-09-09 03:18:42.000 252 33815.84 296.97 17122.57 88888.00 2019-09-09 03:18:43.000 252 33815.86 296.96 17122.58 88888.00 2019-09-09 03:18:44.000 252 33815.84 296.94 17122.51 88888.00 2019-09-09 03:18:45.000 252 33815.84 296.96 17122.52 37904.75 2019-09-09 03:18:46.000 252 33815.85 296.95 17122.55 88888.00 2019-09-09 03:18:47.000 252 33815.85 296.91 17122.54 88888.00 2019-09-09 03:18:48.000 252 33815.85 296.89 17122.58 88888.00 2019-09-09 03:18:49.000 252 33815.87 296.90 17122.60 88888.00 2019-09-09 03:18:50.000 252 33815.87 296.94 17122.61 37904.82 2019-09-09 03:18:51.000 252 33815.86 296.94 17122.60 88888.00 2019-09-09 03:18:52.000 252 33815.86 296.94 17122.62 88888.00 2019-09-09 03:18:53.000 252 33815.89 296.94 17122.60 88888.00 2019-09-09 03:18:54.000 252 33815.89 296.94 17122.58 88888.00 2019-09-09 03:18:55.000 252 33815.83 296.97 17122.56 37904.81 2019-09-09 03:18:56.000 252 33815.84 296.97 17122.56 88888.00 2019-09-09 03:18:57.000 252 33815.88 296.99 17122.56 88888.00 2019-09-09 03:18:58.000 252 33815.88 296.96 17122.56 88888.00 2019-09-09 03:18:59.000 252 33815.83 297.01 17122.59 88888.00 2019-09-09 03:19:00.000 252 33815.88 296.94 17122.58 37904.80 2019-09-09 03:19:01.000 252 33815.95 296.95 17122.57 88888.00 2019-09-09 03:19:02.000 252 33815.96 296.98 17122.59 88888.00 2019-09-09 03:19:03.000 252 33815.98 296.96 17122.57 88888.00 2019-09-09 03:19:04.000 252 33816.00 296.95 17122.57 88888.00 2019-09-09 03:19:05.000 252 33815.97 296.98 17122.56 37904.88 2019-09-09 03:19:06.000 252 33815.94 296.97 17122.55 88888.00 2019-09-09 03:19:07.000 252 33815.98 297.01 17122.59 88888.00 2019-09-09 03:19:08.000 252 33816.03 297.02 17122.57 88888.00 2019-09-09 03:19:09.000 252 33816.05 297.03 17122.57 88888.00 2019-09-09 03:19:10.000 252 33816.06 297.03 17122.60 37904.90 2019-09-09 03:19:11.000 252 33816.10 297.04 17122.59 88888.00 2019-09-09 03:19:12.000 252 33816.09 297.06 17122.55 88888.00 2019-09-09 03:19:13.000 252 33816.09 297.04 17122.54 88888.00 2019-09-09 03:19:14.000 252 33816.10 297.05 17122.53 88888.00 2019-09-09 03:19:15.000 252 33816.13 297.04 17122.56 37904.95 2019-09-09 03:19:16.000 252 33816.12 297.01 17122.57 88888.00 2019-09-09 03:19:17.000 252 33816.12 297.02 17122.49 88888.00 2019-09-09 03:19:18.000 252 33816.13 297.03 17122.50 88888.00 2019-09-09 03:19:19.000 252 33816.14 297.03 17122.50 88888.00 2019-09-09 03:19:20.000 252 33816.14 297.08 17122.52 37904.97 2019-09-09 03:19:21.000 252 33816.14 297.07 17122.51 88888.00 2019-09-09 03:19:22.000 252 33816.14 297.07 17122.48 88888.00 2019-09-09 03:19:23.000 252 33816.13 297.10 17122.53 88888.00 2019-09-09 03:19:24.000 252 33816.13 297.09 17122.57 88888.00 2019-09-09 03:19:25.000 252 33816.12 297.04 17122.56 37905.07 2019-09-09 03:19:26.000 252 33816.12 297.06 17122.54 88888.00 2019-09-09 03:19:27.000 252 33816.15 297.06 17122.55 88888.00 2019-09-09 03:19:28.000 252 33816.16 297.05 17122.54 88888.00 2019-09-09 03:19:29.000 252 33816.18 297.06 17122.52 88888.00 2019-09-09 03:19:30.000 252 33816.18 297.07 17122.53 37905.05 2019-09-09 03:19:31.000 252 33816.21 297.10 17122.52 88888.00 2019-09-09 03:19:32.000 252 33816.20 297.08 17122.53 88888.00 2019-09-09 03:19:33.000 252 33816.21 297.06 17122.55 88888.00 2019-09-09 03:19:34.000 252 33816.22 297.06 17122.48 88888.00 2019-09-09 03:19:35.000 252 33816.24 297.05 17122.50 37905.14 2019-09-09 03:19:36.000 252 33816.29 297.03 17122.49 88888.00 2019-09-09 03:19:37.000 252 33816.32 297.01 17122.50 88888.00 2019-09-09 03:19:38.000 252 33816.31 297.01 17122.50 88888.00 2019-09-09 03:19:39.000 252 33816.29 297.01 17122.49 88888.00 2019-09-09 03:19:40.000 252 33816.30 297.04 17122.53 37905.11 2019-09-09 03:19:41.000 252 33816.30 297.04 17122.55 88888.00 2019-09-09 03:19:42.000 252 33816.28 297.00 17122.52 88888.00 2019-09-09 03:19:43.000 252 33816.26 296.97 17122.52 88888.00 2019-09-09 03:19:44.000 252 33816.23 296.98 17122.55 88888.00 2019-09-09 03:19:45.000 252 33816.25 296.98 17122.55 37905.12 2019-09-09 03:19:46.000 252 33816.24 296.98 17122.54 88888.00 2019-09-09 03:19:47.000 252 33816.26 296.99 17122.51 88888.00 2019-09-09 03:19:48.000 252 33816.25 296.98 17122.51 88888.00 2019-09-09 03:19:49.000 252 33816.26 296.99 17122.53 88888.00 2019-09-09 03:19:50.000 252 33816.28 297.00 17122.55 37905.18 2019-09-09 03:19:51.000 252 33816.28 296.99 17122.56 88888.00 2019-09-09 03:19:52.000 252 33816.32 297.00 17122.55 88888.00 2019-09-09 03:19:53.000 252 33816.33 297.00 17122.53 88888.00 2019-09-09 03:19:54.000 252 33816.33 296.96 17122.52 88888.00 2019-09-09 03:19:55.000 252 33816.34 296.96 17122.55 37905.17 2019-09-09 03:19:56.000 252 33816.33 296.95 17122.56 88888.00 2019-09-09 03:19:57.000 252 33816.36 296.96 17122.56 88888.00 2019-09-09 03:19:58.000 252 33816.37 296.96 17122.57 88888.00 2019-09-09 03:19:59.000 252 33816.40 296.92 17122.57 88888.00 2019-09-09 03:20:00.000 252 33816.40 296.91 17122.54 37905.10 2019-09-09 03:20:01.000 252 33816.39 296.90 17122.50 88888.00 2019-09-09 03:20:02.000 252 33816.38 296.90 17122.48 88888.00 2019-09-09 03:20:03.000 252 33816.41 296.90 17122.52 88888.00 2019-09-09 03:20:04.000 252 33816.43 296.87 17122.57 88888.00 2019-09-09 03:20:05.000 252 33816.40 296.86 17122.58 37905.16 2019-09-09 03:20:06.000 252 33816.38 296.91 17122.55 88888.00 2019-09-09 03:20:07.000 252 33816.37 296.94 17122.59 88888.00 2019-09-09 03:20:08.000 252 33816.37 296.93 17122.53 88888.00 2019-09-09 03:20:09.000 252 33816.37 296.93 17122.54 88888.00 2019-09-09 03:20:10.000 252 33816.42 296.90 17122.52 37905.21 2019-09-09 03:20:11.000 252 33816.42 296.91 17122.53 88888.00 2019-09-09 03:20:12.000 252 33816.39 296.89 17122.51 88888.00 2019-09-09 03:20:13.000 252 33816.43 296.90 17122.50 88888.00 2019-09-09 03:20:14.000 252 33816.48 296.90 17122.50 88888.00 2019-09-09 03:20:15.000 252 33816.47 296.91 17122.51 37905.23 2019-09-09 03:20:16.000 252 33816.47 296.94 17122.50 88888.00 2019-09-09 03:20:17.000 252 33816.47 296.89 17122.50 88888.00 2019-09-09 03:20:18.000 252 33816.44 296.83 17122.48 88888.00 2019-09-09 03:20:19.000 252 33816.44 296.83 17122.49 88888.00 2019-09-09 03:20:20.000 252 33816.46 296.83 17122.51 37905.33 2019-09-09 03:20:21.000 252 33816.46 296.83 17122.51 88888.00 2019-09-09 03:20:22.000 252 33816.46 296.85 17122.49 88888.00 2019-09-09 03:20:23.000 252 33816.47 296.85 17122.47 88888.00 2019-09-09 03:20:24.000 252 33816.49 296.84 17122.52 88888.00 2019-09-09 03:20:25.000 252 33816.46 296.83 17122.53 37905.33 2019-09-09 03:20:26.000 252 33816.45 296.82 17122.56 88888.00 2019-09-09 03:20:27.000 252 33816.49 296.83 17122.54 88888.00 2019-09-09 03:20:28.000 252 33816.50 296.82 17122.51 88888.00 2019-09-09 03:20:29.000 252 33816.52 296.85 17122.48 88888.00 2019-09-09 03:20:30.000 252 33816.51 296.83 17122.46 37905.37 2019-09-09 03:20:31.000 252 33816.51 296.85 17122.46 88888.00 2019-09-09 03:20:32.000 252 33816.53 296.81 17122.48 88888.00 2019-09-09 03:20:33.000 252 33816.54 296.84 17122.50 88888.00 2019-09-09 03:20:34.000 252 33816.53 296.85 17122.48 88888.00 2019-09-09 03:20:35.000 252 33816.55 296.82 17122.53 37905.27 2019-09-09 03:20:36.000 252 33816.55 296.79 17122.58 88888.00 2019-09-09 03:20:37.000 252 33816.59 296.81 17122.57 88888.00 2019-09-09 03:20:38.000 252 33816.60 296.85 17122.58 88888.00 2019-09-09 03:20:39.000 252 33816.60 296.86 17122.57 88888.00 2019-09-09 03:20:40.000 252 33816.55 296.84 17122.56 37905.40 2019-09-09 03:20:41.000 252 33816.57 296.84 17122.56 88888.00 2019-09-09 03:20:42.000 252 33816.57 296.81 17122.55 88888.00 2019-09-09 03:20:43.000 252 33816.61 296.80 17122.55 88888.00 2019-09-09 03:20:44.000 252 33816.60 296.80 17122.56 88888.00 2019-09-09 03:20:45.000 252 33816.62 296.80 17122.53 37905.41 2019-09-09 03:20:46.000 252 33816.65 296.81 17122.55 88888.00 2019-09-09 03:20:47.000 252 33816.63 296.82 17122.57 88888.00 2019-09-09 03:20:48.000 252 33816.63 296.83 17122.55 88888.00 2019-09-09 03:20:49.000 252 33816.66 296.83 17122.55 88888.00 2019-09-09 03:20:50.000 252 33816.65 296.80 17122.54 37905.43 2019-09-09 03:20:51.000 252 33816.67 296.83 17122.54 88888.00 2019-09-09 03:20:52.000 252 33816.70 296.84 17122.54 88888.00 2019-09-09 03:20:53.000 252 33816.73 296.81 17122.56 88888.00 2019-09-09 03:20:54.000 252 33816.77 296.82 17122.56 88888.00 2019-09-09 03:20:55.000 252 33816.74 296.79 17122.55 37905.40 2019-09-09 03:20:56.000 252 33816.73 296.79 17122.55 88888.00 2019-09-09 03:20:57.000 252 33816.79 296.76 17122.57 88888.00 2019-09-09 03:20:58.000 252 33816.83 296.73 17122.56 88888.00 2019-09-09 03:20:59.000 252 33816.83 296.74 17122.54 88888.00 2019-09-09 03:21:00.000 252 33816.83 296.73 17122.52 37905.60 2019-09-09 03:21:01.000 252 33816.85 296.72 17122.47 88888.00 2019-09-09 03:21:02.000 252 33816.88 296.67 17122.48 88888.00 2019-09-09 03:21:03.000 252 33816.87 296.69 17122.47 88888.00 2019-09-09 03:21:04.000 252 33816.91 296.68 17122.47 88888.00 2019-09-09 03:21:05.000 252 33816.94 296.66 17122.47 37905.63 2019-09-09 03:21:06.000 252 33816.97 296.66 17122.50 88888.00 2019-09-09 03:21:07.000 252 33816.98 296.66 17122.52 88888.00 2019-09-09 03:21:08.000 252 33817.02 296.64 17122.55 88888.00 2019-09-09 03:21:09.000 252 33817.00 296.64 17122.54 88888.00 2019-09-09 03:21:10.000 252 33816.99 296.67 17122.50 37905.66 2019-09-09 03:21:11.000 252 33816.98 296.66 17122.52 88888.00 2019-09-09 03:21:12.000 252 33816.98 296.65 17122.51 88888.00 2019-09-09 03:21:13.000 252 33817.01 296.67 17122.51 88888.00 2019-09-09 03:21:14.000 252 33817.00 296.64 17122.52 88888.00 2019-09-09 03:21:15.000 252 33817.01 296.64 17122.52 37905.67 2019-09-09 03:21:16.000 252 33817.03 296.70 17122.55 88888.00 2019-09-09 03:21:17.000 252 33817.01 296.68 17122.53 88888.00 2019-09-09 03:21:18.000 252 33816.98 296.64 17122.51 88888.00 2019-09-09 03:21:19.000 252 33816.99 296.65 17122.53 88888.00 2019-09-09 03:21:20.000 252 33816.96 296.65 17122.55 37905.72 2019-09-09 03:21:21.000 252 33817.00 296.64 17122.54 88888.00 2019-09-09 03:21:22.000 252 33817.02 296.64 17122.58 88888.00 2019-09-09 03:21:23.000 252 33816.99 296.66 17122.64 88888.00 2019-09-09 03:21:24.000 252 33816.99 296.64 17122.60 88888.00 2019-09-09 03:21:25.000 252 33817.04 296.63 17122.58 37905.78 2019-09-09 03:21:26.000 252 33817.04 296.61 17122.55 88888.00 2019-09-09 03:21:27.000 252 33817.04 296.62 17122.56 88888.00 2019-09-09 03:21:28.000 252 33817.04 296.65 17122.54 88888.00 2019-09-09 03:21:29.000 252 33817.05 296.66 17122.54 88888.00 2019-09-09 03:21:30.000 252 33817.07 296.62 17122.59 37905.75 2019-09-09 03:21:31.000 252 33817.02 296.61 17122.58 88888.00 2019-09-09 03:21:32.000 252 33817.02 296.61 17122.57 88888.00 2019-09-09 03:21:33.000 252 33817.05 296.57 17122.57 88888.00 2019-09-09 03:21:34.000 252 33817.04 296.55 17122.57 88888.00 2019-09-09 03:21:35.000 252 33817.00 296.56 17122.54 37905.76 2019-09-09 03:21:36.000 252 33816.98 296.57 17122.53 88888.00 2019-09-09 03:21:37.000 252 33816.99 296.56 17122.53 88888.00 2019-09-09 03:21:38.000 252 33817.01 296.55 17122.50 88888.00 2019-09-09 03:21:39.000 252 33817.02 296.56 17122.54 88888.00 2019-09-09 03:21:40.000 252 33817.01 296.52 17122.53 37905.73 2019-09-09 03:21:41.000 252 33816.98 296.49 17122.52 88888.00 2019-09-09 03:21:42.000 252 33816.96 296.51 17122.52 88888.00 2019-09-09 03:21:43.000 252 33817.01 296.51 17122.48 88888.00 2019-09-09 03:21:44.000 252 33817.02 296.49 17122.52 88888.00 2019-09-09 03:21:45.000 252 33817.02 296.52 17122.55 37905.73 2019-09-09 03:21:46.000 252 33817.04 296.51 17122.54 88888.00 2019-09-09 03:21:47.000 252 33817.00 296.45 17122.55 88888.00 2019-09-09 03:21:48.000 252 33817.02 296.44 17122.52 88888.00 2019-09-09 03:21:49.000 252 33817.06 296.41 17122.54 88888.00 2019-09-09 03:21:50.000 252 33817.08 296.41 17122.55 37905.80 2019-09-09 03:21:51.000 252 33817.06 296.45 17122.56 88888.00 2019-09-09 03:21:52.000 252 33817.07 296.44 17122.53 88888.00 2019-09-09 03:21:53.000 252 33817.09 296.43 17122.50 88888.00 2019-09-09 03:21:54.000 252 33817.07 296.45 17122.49 88888.00 2019-09-09 03:21:55.000 252 33817.06 296.43 17122.52 37905.76 2019-09-09 03:21:56.000 252 33817.08 296.47 17122.53 88888.00 2019-09-09 03:21:57.000 252 33817.11 296.53 17122.50 88888.00 2019-09-09 03:21:58.000 252 33817.13 296.55 17122.51 88888.00 2019-09-09 03:21:59.000 252 33817.18 296.54 17122.47 88888.00 2019-09-09 03:22:00.000 252 33817.19 296.47 17122.47 37905.89 2019-09-09 03:22:01.000 252 33817.19 296.45 17122.47 88888.00 2019-09-09 03:22:02.000 252 33817.21 296.42 17122.48 88888.00 2019-09-09 03:22:03.000 252 33817.23 296.44 17122.47 88888.00 2019-09-09 03:22:04.000 252 33817.22 296.47 17122.48 88888.00 2019-09-09 03:22:05.000 252 33817.27 296.44 17122.52 37905.88 2019-09-09 03:22:06.000 252 33817.31 296.47 17122.48 88888.00 2019-09-09 03:22:07.000 252 33817.34 296.46 17122.48 88888.00 2019-09-09 03:22:08.000 252 33817.33 296.43 17122.45 88888.00 2019-09-09 03:22:09.000 252 33817.30 296.43 17122.43 88888.00 2019-09-09 03:22:10.000 252 33817.29 296.41 17122.42 37905.98 2019-09-09 03:22:11.000 252 33817.31 296.42 17122.43 88888.00 2019-09-09 03:22:12.000 252 33817.30 296.45 17122.46 88888.00 2019-09-09 03:22:13.000 252 33817.31 296.44 17122.51 88888.00 2019-09-09 03:22:14.000 252 33817.30 296.41 17122.53 88888.00 2019-09-09 03:22:15.000 252 33817.32 296.42 17122.52 37906.04 2019-09-09 03:22:16.000 252 33817.32 296.42 17122.52 88888.00 2019-09-09 03:22:17.000 252 33817.32 296.40 17122.49 88888.00 2019-09-09 03:22:18.000 252 33817.34 296.37 17122.47 88888.00 2019-09-09 03:22:19.000 252 33817.34 296.38 17122.44 88888.00 2019-09-09 03:22:20.000 252 33817.37 296.39 17122.46 37906.01 2019-09-09 03:22:21.000 252 33817.37 296.41 17122.47 88888.00 2019-09-09 03:22:22.000 252 33817.33 296.39 17122.46 88888.00 2019-09-09 03:22:23.000 252 33817.30 296.36 17122.44 88888.00 2019-09-09 03:22:24.000 252 33817.32 296.39 17122.47 88888.00 2019-09-09 03:22:25.000 252 33817.34 296.39 17122.48 37905.96 2019-09-09 03:22:26.000 252 33817.31 296.37 17122.45 88888.00 2019-09-09 03:22:27.000 252 33817.32 296.38 17122.50 88888.00 2019-09-09 03:22:28.000 252 33817.30 296.38 17122.49 88888.00 2019-09-09 03:22:29.000 252 33817.36 296.39 17122.49 88888.00 2019-09-09 03:22:30.000 252 33817.34 296.44 17122.46 37905.97 2019-09-09 03:22:31.000 252 33817.37 296.41 17122.49 88888.00 2019-09-09 03:22:32.000 252 33817.34 296.44 17122.49 88888.00 2019-09-09 03:22:33.000 252 33817.33 296.41 17122.54 88888.00 2019-09-09 03:22:34.000 252 33817.36 296.37 17122.54 88888.00 2019-09-09 03:22:35.000 252 33817.34 296.33 17122.56 37905.99 2019-09-09 03:22:36.000 252 33817.34 296.35 17122.57 88888.00 2019-09-09 03:22:37.000 252 33817.37 296.33 17122.58 88888.00 2019-09-09 03:22:38.000 252 33817.41 296.29 17122.57 88888.00 2019-09-09 03:22:39.000 252 33817.39 296.33 17122.57 88888.00 2019-09-09 03:22:40.000 252 33817.38 296.35 17122.53 37906.00 2019-09-09 03:22:41.000 252 33817.38 296.34 17122.56 88888.00 2019-09-09 03:22:42.000 252 33817.37 296.32 17122.53 88888.00 2019-09-09 03:22:43.000 252 33817.36 296.30 17122.51 88888.00 2019-09-09 03:22:44.000 252 33817.37 296.31 17122.50 88888.00 2019-09-09 03:22:45.000 252 33817.35 296.32 17122.54 37906.00 2019-09-09 03:22:46.000 252 33817.37 296.32 17122.54 88888.00 2019-09-09 03:22:47.000 252 33817.39 296.31 17122.52 88888.00 2019-09-09 03:22:48.000 252 33817.37 296.28 17122.50 88888.00 2019-09-09 03:22:49.000 252 33817.40 296.27 17122.52 88888.00 2019-09-09 03:22:50.000 252 33817.42 296.28 17122.52 37905.98 2019-09-09 03:22:51.000 252 33817.42 296.30 17122.52 88888.00 2019-09-09 03:22:52.000 252 33817.39 296.27 17122.47 88888.00 2019-09-09 03:22:53.000 252 33817.40 296.30 17122.47 88888.00 2019-09-09 03:22:54.000 252 33817.42 296.28 17122.48 88888.00 2019-09-09 03:22:55.000 252 33817.44 296.30 17122.50 37906.04 2019-09-09 03:22:56.000 252 33817.40 296.32 17122.49 88888.00 2019-09-09 03:22:57.000 252 33817.38 296.35 17122.51 88888.00 2019-09-09 03:22:58.000 252 33817.39 296.34 17122.53 88888.00 2019-09-09 03:22:59.000 252 33817.41 296.33 17122.57 88888.00 2019-09-09 03:23:00.000 252 33817.42 296.29 17122.55 37906.00 2019-09-09 03:23:01.000 252 33817.41 296.31 17122.54 88888.00 2019-09-09 03:23:02.000 252 33817.43 296.31 17122.54 88888.00 2019-09-09 03:23:03.000 252 33817.46 296.32 17122.51 88888.00 2019-09-09 03:23:04.000 252 33817.48 296.32 17122.47 88888.00 2019-09-09 03:23:05.000 252 33817.49 296.31 17122.50 37906.06 2019-09-09 03:23:06.000 252 33817.52 296.34 17122.53 88888.00 2019-09-09 03:23:07.000 252 33817.50 296.32 17122.52 88888.00 2019-09-09 03:23:08.000 252 33817.49 296.29 17122.52 88888.00 2019-09-09 03:23:09.000 252 33817.48 296.26 17122.48 88888.00 2019-09-09 03:23:10.000 252 33817.48 296.23 17122.47 37906.20 2019-09-09 03:23:11.000 252 33817.47 296.22 17122.48 88888.00 2019-09-09 03:23:12.000 252 33817.52 296.23 17122.54 88888.00 2019-09-09 03:23:13.000 252 33817.53 296.23 17122.56 88888.00 2019-09-09 03:23:14.000 252 33817.53 296.20 17122.50 88888.00 2019-09-09 03:23:15.000 252 33817.54 296.21 17122.46 37906.23 2019-09-09 03:23:16.000 252 33817.50 296.21 17122.45 88888.00 2019-09-09 03:23:17.000 252 33817.53 296.20 17122.46 88888.00 2019-09-09 03:23:18.000 252 33817.53 296.19 17122.49 88888.00 2019-09-09 03:23:19.000 252 33817.54 296.18 17122.51 88888.00 2019-09-09 03:23:20.000 252 33817.53 296.17 17122.52 37906.28 2019-09-09 03:23:21.000 252 33817.57 296.18 17122.50 88888.00 2019-09-09 03:23:22.000 252 33817.52 296.19 17122.45 88888.00 2019-09-09 03:23:23.000 252 33817.52 296.21 17122.47 88888.00 2019-09-09 03:23:24.000 252 33817.52 296.19 17122.49 88888.00 2019-09-09 03:23:25.000 252 33817.54 296.20 17122.54 37906.27 2019-09-09 03:23:26.000 252 33817.56 296.20 17122.50 88888.00 2019-09-09 03:23:27.000 252 33817.55 296.18 17122.50 88888.00 2019-09-09 03:23:28.000 252 33817.59 296.24 17122.49 88888.00 2019-09-09 03:23:29.000 252 33817.60 296.24 17122.52 88888.00 2019-09-09 03:23:30.000 252 33817.60 296.23 17122.51 37906.13 2019-09-09 03:23:31.000 252 33817.61 296.20 17122.52 88888.00 2019-09-09 03:23:32.000 252 33817.56 296.17 17122.55 88888.00 2019-09-09 03:23:33.000 252 33817.55 296.19 17122.52 88888.00 2019-09-09 03:23:34.000 252 33817.54 296.18 17122.51 88888.00 2019-09-09 03:23:35.000 252 33817.57 296.18 17122.52 37906.23 2019-09-09 03:23:36.000 252 33817.57 296.20 17122.49 88888.00 2019-09-09 03:23:37.000 252 33817.59 296.18 17122.45 88888.00 2019-09-09 03:23:38.000 252 33817.56 296.19 17122.43 88888.00 2019-09-09 03:23:39.000 252 33817.59 296.18 17122.44 88888.00 2019-09-09 03:23:40.000 252 33817.59 296.15 17122.44 37906.28 2019-09-09 03:23:41.000 252 33817.57 296.14 17122.47 88888.00 2019-09-09 03:23:42.000 252 33817.59 296.15 17122.48 88888.00 2019-09-09 03:23:43.000 252 33817.60 296.15 17122.47 88888.00 2019-09-09 03:23:44.000 252 33817.59 296.13 17122.47 88888.00 2019-09-09 03:23:45.000 252 33817.58 296.10 17122.48 37906.23 2019-09-09 03:23:46.000 252 33817.55 296.10 17122.49 88888.00 2019-09-09 03:23:47.000 252 33817.55 296.10 17122.54 88888.00 2019-09-09 03:23:48.000 252 33817.53 296.14 17122.52 88888.00 2019-09-09 03:23:49.000 252 33817.53 296.16 17122.54 88888.00 2019-09-09 03:23:50.000 252 33817.57 296.14 17122.55 37906.20 2019-09-09 03:23:51.000 252 33817.56 296.12 17122.52 88888.00 2019-09-09 03:23:52.000 252 33817.56 296.13 17122.53 88888.00 2019-09-09 03:23:53.000 252 33817.54 296.16 17122.54 88888.00 2019-09-09 03:23:54.000 252 33817.55 296.15 17122.51 88888.00 2019-09-09 03:23:55.000 252 33817.55 296.11 17122.45 37906.19 2019-09-09 03:23:56.000 252 33817.57 296.12 17122.49 88888.00 2019-09-09 03:23:57.000 252 33817.59 296.15 17122.50 88888.00 2019-09-09 03:23:58.000 252 33817.56 296.15 17122.50 88888.00 2019-09-09 03:23:59.000 252 33817.54 296.13 17122.43 88888.00 2019-09-09 03:24:00.000 252 33817.57 296.14 17122.46 37906.20 2019-09-09 03:24:01.000 252 33817.60 296.14 17122.50 88888.00 2019-09-09 03:24:02.000 252 33817.58 296.12 17122.50 88888.00 2019-09-09 03:24:03.000 252 33817.61 296.10 17122.50 88888.00 2019-09-09 03:24:04.000 252 33817.61 296.14 17122.47 88888.00 2019-09-09 03:24:05.000 252 33817.61 296.12 17122.45 37906.29 2019-09-09 03:24:06.000 252 33817.61 296.13 17122.48 88888.00 2019-09-09 03:24:07.000 252 33817.57 296.13 17122.48 88888.00 2019-09-09 03:24:08.000 252 33817.59 296.17 17122.50 88888.00 2019-09-09 03:24:09.000 252 33817.63 296.14 17122.48 88888.00 2019-09-09 03:24:10.000 252 33817.66 296.11 17122.48 37906.36 2019-09-09 03:24:11.000 252 33817.67 296.11 17122.49 88888.00 2019-09-09 03:24:12.000 252 33817.64 296.07 17122.51 88888.00 2019-09-09 03:24:13.000 252 33817.64 296.04 17122.51 88888.00 2019-09-09 03:24:14.000 252 33817.66 296.06 17122.49 88888.00 2019-09-09 03:24:15.000 252 33817.65 296.05 17122.45 37906.33 2019-09-09 03:24:16.000 252 33817.65 296.01 17122.43 88888.00 2019-09-09 03:24:17.000 252 33817.66 295.98 17122.43 88888.00 2019-09-09 03:24:18.000 252 33817.67 296.01 17122.45 88888.00 2019-09-09 03:24:19.000 252 33817.67 296.00 17122.44 88888.00 2019-09-09 03:24:20.000 252 33817.66 295.99 17122.43 37906.39 2019-09-09 03:24:21.000 252 33817.68 296.03 17122.46 88888.00 2019-09-09 03:24:22.000 252 33817.70 296.04 17122.46 88888.00 2019-09-09 03:24:23.000 252 33817.70 296.03 17122.45 88888.00 2019-09-09 03:24:24.000 252 33817.71 296.04 17122.42 88888.00 2019-09-09 03:24:25.000 252 33817.72 296.03 17122.39 37906.39 2019-09-09 03:24:26.000 252 33817.68 296.02 17122.41 88888.00 2019-09-09 03:24:27.000 252 33817.61 296.05 17122.44 88888.00 2019-09-09 03:24:28.000 252 33817.63 296.05 17122.45 88888.00 2019-09-09 03:24:29.000 252 33817.64 296.02 17122.48 88888.00 2019-09-09 03:24:30.000 252 33817.67 296.02 17122.47 37906.37 2019-09-09 03:24:31.000 252 33817.64 296.03 17122.46 88888.00 2019-09-09 03:24:32.000 252 33817.59 296.05 17122.44 88888.00 2019-09-09 03:24:33.000 252 33817.63 296.07 17122.43 88888.00 2019-09-09 03:24:34.000 252 33817.64 296.02 17122.42 88888.00 2019-09-09 03:24:35.000 252 33817.64 296.04 17122.42 37906.38 2019-09-09 03:24:36.000 252 33817.65 296.03 17122.43 88888.00 2019-09-09 03:24:37.000 252 33817.67 296.06 17122.45 88888.00 2019-09-09 03:24:38.000 252 33817.66 296.06 17122.48 88888.00 2019-09-09 03:24:39.000 252 33817.67 296.00 17122.48 88888.00 2019-09-09 03:24:40.000 252 33817.69 295.99 17122.47 37906.42 2019-09-09 03:24:41.000 252 33817.71 295.99 17122.43 88888.00 2019-09-09 03:24:42.000 252 33817.71 296.05 17122.44 88888.00 2019-09-09 03:24:43.000 252 33817.74 296.07 17122.44 88888.00 2019-09-09 03:24:44.000 252 33817.79 296.08 17122.40 88888.00 2019-09-09 03:24:45.000 252 33817.78 296.05 17122.47 37906.37 2019-09-09 03:24:46.000 252 33817.79 296.08 17122.47 88888.00 2019-09-09 03:24:47.000 252 33817.80 296.09 17122.44 88888.00 2019-09-09 03:24:48.000 252 33817.77 296.07 17122.45 88888.00 2019-09-09 03:24:49.000 252 33817.78 296.05 17122.49 88888.00 2019-09-09 03:24:50.000 252 33817.77 296.02 17122.47 37906.45 2019-09-09 03:24:51.000 252 33817.77 296.04 17122.45 88888.00 2019-09-09 03:24:52.000 252 33817.83 296.05 17122.44 88888.00 2019-09-09 03:24:53.000 252 33817.83 296.04 17122.43 88888.00 2019-09-09 03:24:54.000 252 33817.81 296.02 17122.39 88888.00 2019-09-09 03:24:55.000 252 33817.86 296.03 17122.42 37906.43 2019-09-09 03:24:56.000 252 33817.83 296.06 17122.44 88888.00 2019-09-09 03:24:57.000 252 33817.81 296.04 17122.49 88888.00 2019-09-09 03:24:58.000 252 33817.78 296.07 17122.46 88888.00 2019-09-09 03:24:59.000 252 33817.81 296.05 17122.47 88888.00 2019-09-09 03:25:00.000 252 33817.85 296.03 17122.46 37906.44 2019-09-09 03:25:01.000 252 33817.81 296.04 17122.49 88888.00 2019-09-09 03:25:02.000 252 33817.78 296.02 17122.50 88888.00 2019-09-09 03:25:03.000 252 33817.80 296.02 17122.49 88888.00 2019-09-09 03:25:04.000 252 33817.79 296.00 17122.49 88888.00 2019-09-09 03:25:05.000 252 33817.78 296.01 17122.47 37906.49 2019-09-09 03:25:06.000 252 33817.81 296.01 17122.51 88888.00 2019-09-09 03:25:07.000 252 33817.86 296.00 17122.52 88888.00 2019-09-09 03:25:08.000 252 33817.84 295.95 17122.47 88888.00 2019-09-09 03:25:09.000 252 33817.85 295.92 17122.50 88888.00 2019-09-09 03:25:10.000 252 33817.90 295.92 17122.49 37906.39 2019-09-09 03:25:11.000 252 33817.90 295.90 17122.49 88888.00 2019-09-09 03:25:12.000 252 33817.90 295.89 17122.48 88888.00 2019-09-09 03:25:13.000 252 33817.90 295.94 17122.50 88888.00 2019-09-09 03:25:14.000 252 33817.90 295.92 17122.47 88888.00 2019-09-09 03:25:15.000 252 33817.92 295.93 17122.46 37906.50 2019-09-09 03:25:16.000 252 33817.90 295.96 17122.51 88888.00 2019-09-09 03:25:17.000 252 33817.88 295.94 17122.50 88888.00 2019-09-09 03:25:18.000 252 33817.89 295.98 17122.51 88888.00 2019-09-09 03:25:19.000 252 33817.91 296.01 17122.53 88888.00 2019-09-09 03:25:20.000 252 33817.91 296.00 17122.49 37906.45 2019-09-09 03:25:21.000 252 33817.90 295.98 17122.48 88888.00 2019-09-09 03:25:22.000 252 33817.89 295.94 17122.45 88888.00 2019-09-09 03:25:23.000 252 33817.88 295.94 17122.48 88888.00 2019-09-09 03:25:24.000 252 33817.86 295.93 17122.49 88888.00 2019-09-09 03:25:25.000 252 33817.85 295.87 17122.48 37906.47 2019-09-09 03:25:26.000 252 33817.83 295.83 17122.51 88888.00 2019-09-09 03:25:27.000 252 33817.85 295.90 17122.51 88888.00 2019-09-09 03:25:28.000 252 33817.88 295.90 17122.48 88888.00 2019-09-09 03:25:29.000 252 33817.90 295.89 17122.49 88888.00 2019-09-09 03:25:30.000 252 33817.86 295.91 17122.49 37906.43 2019-09-09 03:25:31.000 252 33817.84 295.94 17122.51 88888.00 2019-09-09 03:25:32.000 252 33817.83 295.90 17122.53 88888.00 2019-09-09 03:25:33.000 252 33817.84 295.86 17122.56 88888.00 2019-09-09 03:25:34.000 252 33817.82 295.85 17122.55 88888.00 2019-09-09 03:25:35.000 252 33817.80 295.88 17122.54 37906.45 2019-09-09 03:25:36.000 252 33817.81 295.88 17122.54 88888.00 2019-09-09 03:25:37.000 252 33817.83 295.85 17122.53 88888.00 2019-09-09 03:25:38.000 252 33817.80 295.88 17122.55 88888.00 2019-09-09 03:25:39.000 252 33817.76 295.91 17122.57 88888.00 2019-09-09 03:25:40.000 252 33817.76 295.92 17122.61 37906.46 2019-09-09 03:25:41.000 252 33817.72 295.92 17122.61 88888.00 2019-09-09 03:25:42.000 252 33817.72 295.93 17122.60 88888.00 2019-09-09 03:25:43.000 252 33817.74 295.89 17122.59 88888.00 2019-09-09 03:25:44.000 252 33817.73 295.93 17122.64 88888.00 2019-09-09 03:25:45.000 252 33817.74 295.93 17122.63 37906.45 2019-09-09 03:25:46.000 252 33817.74 295.91 17122.61 88888.00 2019-09-09 03:25:47.000 252 33817.76 295.92 17122.60 88888.00 2019-09-09 03:25:48.000 252 33817.77 295.89 17122.61 88888.00 2019-09-09 03:25:49.000 252 33817.75 295.88 17122.61 88888.00 2019-09-09 03:25:50.000 252 33817.75 295.88 17122.62 37906.41 2019-09-09 03:25:51.000 252 33817.73 295.90 17122.63 88888.00 2019-09-09 03:25:52.000 252 33817.74 295.90 17122.62 88888.00 2019-09-09 03:25:53.000 252 33817.76 295.86 17122.61 88888.00 2019-09-09 03:25:54.000 252 33817.75 295.87 17122.60 88888.00 2019-09-09 03:25:55.000 252 33817.72 295.90 17122.61 37906.45 2019-09-09 03:25:56.000 252 33817.72 295.88 17122.65 88888.00 2019-09-09 03:25:57.000 252 33817.70 295.90 17122.65 88888.00 2019-09-09 03:25:58.000 252 33817.73 295.88 17122.65 88888.00 2019-09-09 03:25:59.000 252 33817.78 295.92 17122.59 88888.00 2019-09-09 03:26:00.000 252 33817.78 295.93 17122.61 37906.42 2019-09-09 03:26:01.000 252 33817.76 295.90 17122.61 88888.00 2019-09-09 03:26:02.000 252 33817.76 295.86 17122.64 88888.00 2019-09-09 03:26:03.000 252 33817.74 295.88 17122.65 88888.00 2019-09-09 03:26:04.000 252 33817.75 295.86 17122.67 88888.00 2019-09-09 03:26:05.000 252 33817.77 295.87 17122.70 37906.42 2019-09-09 03:26:06.000 252 33817.77 295.89 17122.70 88888.00 2019-09-09 03:26:07.000 252 33817.76 295.89 17122.70 88888.00 2019-09-09 03:26:08.000 252 33817.79 295.91 17122.69 88888.00 2019-09-09 03:26:09.000 252 33817.80 295.92 17122.66 88888.00 2019-09-09 03:26:10.000 252 33817.82 295.91 17122.63 37906.44 2019-09-09 03:26:11.000 252 33817.83 295.91 17122.62 88888.00 2019-09-09 03:26:12.000 252 33817.86 295.90 17122.63 88888.00 2019-09-09 03:26:13.000 252 33817.85 295.91 17122.64 88888.00 2019-09-09 03:26:14.000 252 33817.84 295.89 17122.63 88888.00 2019-09-09 03:26:15.000 252 33817.87 295.91 17122.63 37906.47 2019-09-09 03:26:16.000 252 33817.87 295.90 17122.64 88888.00 2019-09-09 03:26:17.000 252 33817.87 295.89 17122.63 88888.00 2019-09-09 03:26:18.000 252 33817.88 295.89 17122.59 88888.00 2019-09-09 03:26:19.000 252 33817.90 295.88 17122.58 88888.00 2019-09-09 03:26:20.000 252 33817.91 295.88 17122.57 37906.56 2019-09-09 03:26:21.000 252 33817.89 295.90 17122.54 88888.00 2019-09-09 03:26:22.000 252 33817.89 295.88 17122.57 88888.00 2019-09-09 03:26:23.000 252 33817.92 295.85 17122.54 88888.00 2019-09-09 03:26:24.000 252 33817.91 295.85 17122.56 88888.00 2019-09-09 03:26:25.000 252 33817.88 295.89 17122.58 37906.54 2019-09-09 03:26:26.000 252 33817.88 295.86 17122.62 88888.00 2019-09-09 03:26:27.000 252 33817.87 295.87 17122.59 88888.00 2019-09-09 03:26:28.000 252 33817.88 295.86 17122.60 88888.00 2019-09-09 03:26:29.000 252 33817.83 295.82 17122.60 88888.00 2019-09-09 03:26:30.000 252 33817.87 295.85 17122.56 37906.43 2019-09-09 03:26:31.000 252 33817.89 295.86 17122.58 88888.00 2019-09-09 03:26:32.000 252 33817.85 295.89 17122.58 88888.00 2019-09-09 03:26:33.000 252 33817.83 295.87 17122.57 88888.00 2019-09-09 03:26:34.000 252 33817.82 295.89 17122.63 88888.00 2019-09-09 03:26:35.000 252 33817.78 295.89 17122.64 37906.50 2019-09-09 03:26:36.000 252 33817.78 295.89 17122.62 88888.00 2019-09-09 03:26:37.000 252 33817.80 295.90 17122.60 88888.00 2019-09-09 03:26:38.000 252 33817.81 295.93 17122.60 88888.00 2019-09-09 03:26:39.000 252 33817.84 295.97 17122.60 88888.00 2019-09-09 03:26:40.000 252 33817.82 295.93 17122.60 37906.45 2019-09-09 03:26:41.000 252 33817.82 295.93 17122.59 88888.00 2019-09-09 03:26:42.000 252 33817.79 295.89 17122.60 88888.00 2019-09-09 03:26:43.000 252 33817.79 295.93 17122.61 88888.00 2019-09-09 03:26:44.000 252 33817.78 295.92 17122.59 88888.00 2019-09-09 03:26:45.000 252 33817.81 295.92 17122.59 37906.43 2019-09-09 03:26:46.000 252 33817.80 295.91 17122.57 88888.00 2019-09-09 03:26:47.000 252 33817.80 295.91 17122.55 88888.00 2019-09-09 03:26:48.000 252 33817.82 295.90 17122.58 88888.00 2019-09-09 03:26:49.000 252 33817.83 295.89 17122.59 88888.00 2019-09-09 03:26:50.000 252 33817.83 295.86 17122.58 37906.41 2019-09-09 03:26:51.000 252 33817.80 295.84 17122.61 88888.00 2019-09-09 03:26:52.000 252 33817.82 295.82 17122.61 88888.00 2019-09-09 03:26:53.000 252 33817.81 295.86 17122.58 88888.00 2019-09-09 03:26:54.000 252 33817.76 295.85 17122.61 88888.00 2019-09-09 03:26:55.000 252 33817.76 295.85 17122.59 37906.45 2019-09-09 03:26:56.000 252 33817.77 295.84 17122.58 88888.00 2019-09-09 03:26:57.000 252 33817.74 295.86 17122.56 88888.00 2019-09-09 03:26:58.000 252 33817.73 295.88 17122.50 88888.00 2019-09-09 03:26:59.000 252 33817.73 295.91 17122.53 88888.00 2019-09-09 03:27:00.000 252 33817.74 295.90 17122.55 37906.49 2019-09-09 03:27:01.000 252 33817.77 295.91 17122.57 88888.00 2019-09-09 03:27:02.000 252 33817.77 295.90 17122.58 88888.00 2019-09-09 03:27:03.000 252 33817.77 295.90 17122.59 88888.00 2019-09-09 03:27:04.000 252 33817.71 295.91 17122.56 88888.00 2019-09-09 03:27:05.000 252 33817.71 295.90 17122.55 37906.49 2019-09-09 03:27:06.000 252 33817.71 295.89 17122.57 88888.00 2019-09-09 03:27:07.000 252 33817.71 295.89 17122.54 88888.00 2019-09-09 03:27:08.000 252 33817.67 295.89 17122.55 88888.00 2019-09-09 03:27:09.000 252 33817.69 295.89 17122.56 88888.00 2019-09-09 03:27:10.000 252 33817.69 295.93 17122.56 37906.35 2019-09-09 03:27:11.000 252 33817.68 295.94 17122.58 88888.00 2019-09-09 03:27:12.000 252 33817.67 295.92 17122.58 88888.00 2019-09-09 03:27:13.000 252 33817.67 295.98 17122.60 88888.00 2019-09-09 03:27:14.000 252 33817.71 295.97 17122.56 88888.00 2019-09-09 03:27:15.000 252 33817.71 295.92 17122.59 37906.34 2019-09-09 03:27:16.000 252 33817.70 295.90 17122.60 88888.00 2019-09-09 03:27:17.000 252 33817.71 295.90 17122.61 88888.00 2019-09-09 03:27:18.000 252 33817.71 295.90 17122.64 88888.00 2019-09-09 03:27:19.000 252 33817.70 295.90 17122.63 88888.00 2019-09-09 03:27:20.000 252 33817.69 295.90 17122.59 37906.41 2019-09-09 03:27:21.000 252 33817.70 295.89 17122.59 88888.00 2019-09-09 03:27:22.000 252 33817.69 295.90 17122.60 88888.00 2019-09-09 03:27:23.000 252 33817.69 295.91 17122.59 88888.00 2019-09-09 03:27:24.000 252 33817.70 295.96 17122.58 88888.00 2019-09-09 03:27:25.000 252 33817.72 295.99 17122.58 37906.45 2019-09-09 03:27:26.000 252 33817.71 295.98 17122.56 88888.00 2019-09-09 03:27:27.000 252 33817.70 295.98 17122.52 88888.00 2019-09-09 03:27:28.000 252 33817.71 295.96 17122.48 88888.00 2019-09-09 03:27:29.000 252 33817.75 295.96 17122.50 88888.00 2019-09-09 03:27:30.000 252 33817.73 295.95 17122.50 37906.37 2019-09-09 03:27:31.000 252 33817.70 295.97 17122.51 88888.00 2019-09-09 03:27:32.000 252 33817.67 295.95 17122.53 88888.00 2019-09-09 03:27:33.000 252 33817.68 295.96 17122.53 88888.00 2019-09-09 03:27:34.000 252 33817.70 295.92 17122.56 88888.00 2019-09-09 03:27:35.000 252 33817.70 295.93 17122.58 37906.31 2019-09-09 03:27:36.000 252 33817.70 295.95 17122.55 88888.00 2019-09-09 03:27:37.000 252 33817.71 295.95 17122.52 88888.00 2019-09-09 03:27:38.000 252 33817.72 295.99 17122.50 88888.00 2019-09-09 03:27:39.000 252 33817.70 295.99 17122.54 88888.00 2019-09-09 03:27:40.000 252 33817.70 295.99 17122.59 37906.36 2019-09-09 03:27:41.000 252 33817.71 295.99 17122.59 88888.00 2019-09-09 03:27:42.000 252 33817.71 296.02 17122.58 88888.00 2019-09-09 03:27:43.000 252 33817.68 295.99 17122.56 88888.00 2019-09-09 03:27:44.000 252 33817.68 295.98 17122.59 88888.00 2019-09-09 03:27:45.000 252 33817.66 295.97 17122.57 37906.41 2019-09-09 03:27:46.000 252 33817.67 295.99 17122.57 88888.00 2019-09-09 03:27:47.000 252 33817.68 296.02 17122.65 88888.00 2019-09-09 03:27:48.000 252 33817.64 296.05 17122.62 88888.00 2019-09-09 03:27:49.000 252 33817.64 296.04 17122.65 88888.00 2019-09-09 03:27:50.000 252 33817.64 296.03 17122.63 37906.29 2019-09-09 03:27:51.000 252 33817.64 295.99 17122.58 88888.00 2019-09-09 03:27:52.000 252 33817.66 295.96 17122.56 88888.00 2019-09-09 03:27:53.000 252 33817.67 295.99 17122.59 88888.00 2019-09-09 03:27:54.000 252 33817.68 296.03 17122.58 88888.00 2019-09-09 03:27:55.000 252 33817.66 296.03 17122.55 37906.38 2019-09-09 03:27:56.000 252 33817.61 295.99 17122.53 88888.00 2019-09-09 03:27:57.000 252 33817.60 295.99 17122.54 88888.00 2019-09-09 03:27:58.000 252 33817.63 295.96 17122.58 88888.00 2019-09-09 03:27:59.000 252 33817.64 295.96 17122.58 88888.00 2019-09-09 03:28:00.000 252 33817.61 295.95 17122.58 37906.39 2019-09-09 03:28:01.000 252 33817.62 295.96 17122.57 88888.00 2019-09-09 03:28:02.000 252 33817.65 295.97 17122.57 88888.00 2019-09-09 03:28:03.000 252 33817.64 295.98 17122.59 88888.00 2019-09-09 03:28:04.000 252 33817.63 295.98 17122.60 88888.00 2019-09-09 03:28:05.000 252 33817.61 295.97 17122.57 37906.29 2019-09-09 03:28:06.000 252 33817.58 296.00 17122.56 88888.00 2019-09-09 03:28:07.000 252 33817.59 296.04 17122.61 88888.00 2019-09-09 03:28:08.000 252 33817.58 296.03 17122.61 88888.00 2019-09-09 03:28:09.000 252 33817.56 296.01 17122.58 88888.00 2019-09-09 03:28:10.000 252 33817.59 295.99 17122.56 37906.37 2019-09-09 03:28:11.000 252 33817.62 296.00 17122.54 88888.00 2019-09-09 03:28:12.000 252 33817.61 296.00 17122.56 88888.00 2019-09-09 03:28:13.000 252 33817.62 295.99 17122.52 88888.00 2019-09-09 03:28:14.000 252 33817.62 296.00 17122.52 88888.00 2019-09-09 03:28:15.000 252 33817.60 296.03 17122.55 37906.24 2019-09-09 03:28:16.000 252 33817.61 296.01 17122.55 88888.00 2019-09-09 03:28:17.000 252 33817.61 296.01 17122.58 88888.00 2019-09-09 03:28:18.000 252 33817.58 296.02 17122.61 88888.00 2019-09-09 03:28:19.000 252 33817.52 296.01 17122.57 88888.00 2019-09-09 03:28:20.000 252 33817.54 296.01 17122.57 37906.26 2019-09-09 03:28:21.000 252 33817.53 296.04 17122.60 88888.00 2019-09-09 03:28:22.000 252 33817.51 296.04 17122.59 88888.00 2019-09-09 03:28:23.000 252 33817.48 296.05 17122.57 88888.00 2019-09-09 03:28:24.000 252 33817.52 296.07 17122.55 88888.00 2019-09-09 03:28:25.000 252 33817.52 296.09 17122.53 37906.26 2019-09-09 03:28:26.000 252 33817.50 296.06 17122.52 88888.00 2019-09-09 03:28:27.000 252 33817.47 296.06 17122.52 88888.00 2019-09-09 03:28:28.000 252 33817.46 296.07 17122.52 88888.00 2019-09-09 03:28:29.000 252 33817.45 296.08 17122.51 88888.00 2019-09-09 03:28:30.000 252 33817.45 296.08 17122.52 37906.15 2019-09-09 03:28:31.000 252 33817.48 296.04 17122.52 88888.00 2019-09-09 03:28:32.000 252 33817.49 296.04 17122.51 88888.00 2019-09-09 03:28:33.000 252 33817.47 296.09 17122.55 88888.00 2019-09-09 03:28:34.000 252 33817.46 296.07 17122.52 88888.00 2019-09-09 03:28:35.000 252 33817.51 296.11 17122.51 37906.21 2019-09-09 03:28:36.000 252 33817.52 296.13 17122.51 88888.00 2019-09-09 03:28:37.000 252 33817.49 296.13 17122.57 88888.00 2019-09-09 03:28:38.000 252 33817.51 296.14 17122.57 88888.00 2019-09-09 03:28:39.000 252 33817.56 296.17 17122.53 88888.00 2019-09-09 03:28:40.000 252 33817.54 296.15 17122.52 37906.23 2019-09-09 03:28:41.000 252 33817.51 296.12 17122.53 88888.00 2019-09-09 03:28:42.000 252 33817.52 296.12 17122.53 88888.00 2019-09-09 03:28:43.000 252 33817.50 296.11 17122.57 88888.00 2019-09-09 03:28:44.000 252 33817.48 296.13 17122.57 88888.00 2019-09-09 03:28:45.000 252 33817.49 296.16 17122.57 37906.18 2019-09-09 03:28:46.000 252 33817.49 296.17 17122.56 88888.00 2019-09-09 03:28:47.000 252 33817.48 296.14 17122.57 88888.00 2019-09-09 03:28:48.000 252 33817.52 296.17 17122.60 88888.00 2019-09-09 03:28:49.000 252 33817.51 296.17 17122.61 88888.00 2019-09-09 03:28:50.000 252 33817.48 296.18 17122.57 37906.15 2019-09-09 03:28:51.000 252 33817.48 296.22 17122.61 88888.00 2019-09-09 03:28:52.000 252 33817.53 296.19 17122.59 88888.00 2019-09-09 03:28:53.000 252 33817.55 296.19 17122.59 88888.00 2019-09-09 03:28:54.000 252 33817.51 296.16 17122.59 88888.00 2019-09-09 03:28:55.000 252 33817.51 296.17 17122.61 37906.23 2019-09-09 03:28:56.000 252 33817.48 296.18 17122.66 88888.00 2019-09-09 03:28:57.000 252 33817.45 296.20 17122.64 88888.00 2019-09-09 03:28:58.000 252 33817.49 296.19 17122.63 88888.00 2019-09-09 03:28:59.000 252 33817.46 296.19 17122.64 88888.00 2019-09-09 03:29:00.000 252 33817.44 296.21 17122.65 37906.22 2019-09-09 03:29:01.000 252 33817.37 296.21 17122.64 88888.00 2019-09-09 03:29:02.000 252 33817.44 296.20 17122.62 88888.00 2019-09-09 03:29:03.000 252 33817.45 296.19 17122.61 88888.00 2019-09-09 03:29:04.000 252 33817.44 296.22 17122.63 88888.00 2019-09-09 03:29:05.000 252 33817.43 296.24 17122.66 37906.22 2019-09-09 03:29:06.000 252 33817.43 296.25 17122.67 88888.00 2019-09-09 03:29:07.000 252 33817.45 296.26 17122.62 88888.00 2019-09-09 03:29:08.000 252 33817.43 296.26 17122.60 88888.00 2019-09-09 03:29:09.000 252 33817.43 296.22 17122.61 88888.00 2019-09-09 03:29:10.000 252 33817.46 296.21 17122.59 37906.17 2019-09-09 03:29:11.000 252 33817.43 296.18 17122.58 88888.00 2019-09-09 03:29:12.000 252 33817.44 296.20 17122.62 88888.00 2019-09-09 03:29:13.000 252 33817.44 296.19 17122.68 88888.00 2019-09-09 03:29:14.000 252 33817.41 296.20 17122.68 88888.00 2019-09-09 03:29:15.000 252 33817.39 296.18 17122.64 37906.16 2019-09-09 03:29:16.000 252 33817.42 296.19 17122.63 88888.00 2019-09-09 03:29:17.000 252 33817.39 296.16 17122.63 88888.00 2019-09-09 03:29:18.000 252 33817.44 296.18 17122.60 88888.00 2019-09-09 03:29:19.000 252 33817.44 296.18 17122.62 88888.00 2019-09-09 03:29:20.000 252 33817.44 296.20 17122.63 37906.12 2019-09-09 03:29:21.000 252 33817.41 296.18 17122.63 88888.00 2019-09-09 03:29:22.000 252 33817.39 296.14 17122.65 88888.00 2019-09-09 03:29:23.000 252 33817.37 296.12 17122.61 88888.00 2019-09-09 03:29:24.000 252 33817.37 296.14 17122.58 88888.00 2019-09-09 03:29:25.000 252 33817.38 296.14 17122.64 37906.15 2019-09-09 03:29:26.000 252 33817.35 296.13 17122.66 88888.00 2019-09-09 03:29:27.000 252 33817.35 296.16 17122.64 88888.00 2019-09-09 03:29:28.000 252 33817.36 296.18 17122.57 88888.00 2019-09-09 03:29:29.000 252 33817.35 296.17 17122.57 88888.00 2019-09-09 03:29:30.000 252 33817.33 296.19 17122.58 37906.09 2019-09-09 03:29:31.000 252 33817.32 296.21 17122.62 88888.00 2019-09-09 03:29:32.000 252 33817.30 296.19 17122.63 88888.00 2019-09-09 03:29:33.000 252 33817.27 296.19 17122.62 88888.00 2019-09-09 03:29:34.000 252 33817.29 296.19 17122.66 88888.00 2019-09-09 03:29:35.000 252 33817.32 296.18 17122.64 37906.09 2019-09-09 03:29:36.000 252 33817.31 296.19 17122.63 88888.00 2019-09-09 03:29:37.000 252 33817.27 296.16 17122.60 88888.00 2019-09-09 03:29:38.000 252 33817.28 296.16 17122.62 88888.00 2019-09-09 03:29:39.000 252 33817.29 296.15 17122.61 88888.00 2019-09-09 03:29:40.000 252 33817.31 296.15 17122.62 37905.98 2019-09-09 03:29:41.000 252 33817.29 296.17 17122.57 88888.00 2019-09-09 03:29:42.000 252 33817.26 296.19 17122.57 88888.00 2019-09-09 03:29:43.000 252 33817.26 296.16 17122.61 88888.00 2019-09-09 03:29:44.000 252 33817.28 296.20 17122.63 88888.00 2019-09-09 03:29:45.000 252 33817.27 296.22 17122.64 37906.01 2019-09-09 03:29:46.000 252 33817.25 296.24 17122.65 88888.00 2019-09-09 03:29:47.000 252 33817.27 296.21 17122.65 88888.00 2019-09-09 03:29:48.000 252 33817.25 296.17 17122.65 88888.00 2019-09-09 03:29:49.000 252 33817.23 296.13 17122.65 88888.00 2019-09-09 03:29:50.000 252 33817.25 296.15 17122.60 37906.06 2019-09-09 03:29:51.000 252 33817.27 296.18 17122.59 88888.00 2019-09-09 03:29:52.000 252 33817.22 296.16 17122.62 88888.00 2019-09-09 03:29:53.000 252 33817.21 296.17 17122.65 88888.00 2019-09-09 03:29:54.000 252 33817.23 296.19 17122.68 88888.00 2019-09-09 03:29:55.000 252 33817.24 296.16 17122.67 37905.97 2019-09-09 03:29:56.000 252 33817.25 296.16 17122.67 88888.00 2019-09-09 03:29:57.000 252 33817.23 296.16 17122.66 88888.00 2019-09-09 03:29:58.000 252 33817.22 296.19 17122.69 88888.00 2019-09-09 03:29:59.000 252 33817.22 296.21 17122.72 88888.00 2019-09-09 03:30:00.000 252 33817.21 296.24 17122.71 37905.90 2019-09-09 03:30:01.000 252 33817.23 296.25 17122.67 88888.00 2019-09-09 03:30:02.000 252 33817.24 296.23 17122.68 88888.00 2019-09-09 03:30:03.000 252 33817.25 296.24 17122.64 88888.00 2019-09-09 03:30:04.000 252 33817.24 296.27 17122.65 88888.00 2019-09-09 03:30:05.000 252 33817.25 296.26 17122.67 37906.04 2019-09-09 03:30:06.000 252 33817.27 296.29 17122.66 88888.00 2019-09-09 03:30:07.000 252 33817.26 296.31 17122.66 88888.00 2019-09-09 03:30:08.000 252 33817.26 296.29 17122.66 88888.00 2019-09-09 03:30:09.000 252 33817.23 296.29 17122.63 88888.00 2019-09-09 03:30:10.000 252 33817.26 296.32 17122.63 37905.99 2019-09-09 03:30:11.000 252 33817.30 296.34 17122.61 88888.00 2019-09-09 03:30:12.000 252 33817.27 296.31 17122.61 88888.00 2019-09-09 03:30:13.000 252 33817.29 296.32 17122.62 88888.00 2019-09-09 03:30:14.000 252 33817.31 296.35 17122.65 88888.00 2019-09-09 03:30:15.000 252 33817.27 296.34 17122.65 37906.01 2019-09-09 03:30:16.000 252 33817.23 296.27 17122.64 88888.00 2019-09-09 03:30:17.000 252 33817.23 296.30 17122.63 88888.00 2019-09-09 03:30:18.000 252 33817.28 296.30 17122.67 88888.00 2019-09-09 03:30:19.000 252 33817.28 296.30 17122.70 88888.00 2019-09-09 03:30:20.000 252 33817.26 296.33 17122.68 37906.08 2019-09-09 03:30:21.000 252 33817.25 296.33 17122.65 88888.00 2019-09-09 03:30:22.000 252 33817.24 296.32 17122.67 88888.00 2019-09-09 03:30:23.000 252 33817.24 296.32 17122.66 88888.00 2019-09-09 03:30:24.000 252 33817.25 296.30 17122.63 88888.00 2019-09-09 03:30:25.000 252 33817.22 296.32 17122.64 37905.99 2019-09-09 03:30:26.000 252 33817.22 296.32 17122.62 88888.00 2019-09-09 03:30:27.000 252 33817.20 296.31 17122.60 88888.00 2019-09-09 03:30:28.000 252 33817.17 296.32 17122.64 88888.00 2019-09-09 03:30:29.000 252 33817.20 296.33 17122.62 88888.00 2019-09-09 03:30:30.000 252 33817.16 296.32 17122.60 37906.01 2019-09-09 03:30:31.000 252 33817.16 296.32 17122.63 88888.00 2019-09-09 03:30:32.000 252 33817.18 296.31 17122.68 88888.00 2019-09-09 03:30:33.000 252 33817.15 296.35 17122.66 88888.00 2019-09-09 03:30:34.000 252 33817.16 296.39 17122.68 88888.00 2019-09-09 03:30:35.000 252 33817.12 296.33 17122.71 37905.92 2019-09-09 03:30:36.000 252 33817.11 296.29 17122.71 88888.00 2019-09-09 03:30:37.000 252 33817.11 296.31 17122.72 88888.00 2019-09-09 03:30:38.000 252 33817.09 296.34 17122.66 88888.00 2019-09-09 03:30:39.000 252 33817.12 296.33 17122.60 88888.00 2019-09-09 03:30:40.000 252 33817.12 296.33 17122.65 37905.91 2019-09-09 03:30:41.000 252 33817.09 296.34 17122.63 88888.00 2019-09-09 03:30:42.000 252 33817.11 296.34 17122.61 88888.00 2019-09-09 03:30:43.000 252 33817.11 296.35 17122.61 88888.00 2019-09-09 03:30:44.000 252 33817.15 296.39 17122.59 88888.00 2019-09-09 03:30:45.000 252 33817.15 296.39 17122.61 37905.95 2019-09-09 03:30:46.000 252 33817.15 296.41 17122.64 88888.00 2019-09-09 03:30:47.000 252 33817.18 296.43 17122.66 88888.00 2019-09-09 03:30:48.000 252 33817.19 296.43 17122.65 88888.00 2019-09-09 03:30:49.000 252 33817.17 296.42 17122.64 88888.00 2019-09-09 03:30:50.000 252 33817.19 296.43 17122.63 37905.93 2019-09-09 03:30:51.000 252 33817.20 296.40 17122.66 88888.00 2019-09-09 03:30:52.000 252 33817.18 296.39 17122.63 88888.00 2019-09-09 03:30:53.000 252 33817.20 296.40 17122.62 88888.00 2019-09-09 03:30:54.000 252 33817.17 296.40 17122.68 88888.00 2019-09-09 03:30:55.000 252 33817.17 296.42 17122.66 37905.91 2019-09-09 03:30:56.000 252 33817.14 296.41 17122.62 88888.00 2019-09-09 03:30:57.000 252 33817.16 296.43 17122.59 88888.00 2019-09-09 03:30:58.000 252 33817.19 296.41 17122.66 88888.00 2019-09-09 03:30:59.000 252 33817.22 296.38 17122.62 88888.00 2019-09-09 03:31:00.000 252 33817.22 296.38 17122.61 37905.92 2019-09-09 03:31:01.000 252 33817.25 296.39 17122.66 88888.00 2019-09-09 03:31:02.000 252 33817.25 296.41 17122.66 88888.00 2019-09-09 03:31:03.000 252 33817.24 296.41 17122.58 88888.00 2019-09-09 03:31:04.000 252 33817.24 296.39 17122.60 88888.00 2019-09-09 03:31:05.000 252 33817.27 296.37 17122.61 37905.98 2019-09-09 03:31:06.000 252 33817.27 296.36 17122.60 88888.00 2019-09-09 03:31:07.000 252 33817.22 296.37 17122.61 88888.00 2019-09-09 03:31:08.000 252 33817.23 296.41 17122.60 88888.00 2019-09-09 03:31:09.000 252 33817.26 296.43 17122.61 88888.00 2019-09-09 03:31:10.000 252 33817.23 296.42 17122.61 37906.02 2019-09-09 03:31:11.000 252 33817.15 296.41 17122.62 88888.00 2019-09-09 03:31:12.000 252 33817.18 296.38 17122.64 88888.00 2019-09-09 03:31:13.000 252 33817.21 296.45 17122.65 88888.00 2019-09-09 03:31:14.000 252 33817.19 296.44 17122.59 88888.00 2019-09-09 03:31:15.000 252 33817.19 296.46 17122.56 37906.02 2019-09-09 03:31:16.000 252 33817.19 296.47 17122.57 88888.00 2019-09-09 03:31:17.000 252 33817.15 296.47 17122.62 88888.00 2019-09-09 03:31:18.000 252 33817.16 296.45 17122.65 88888.00 2019-09-09 03:31:19.000 252 33817.21 296.46 17122.66 88888.00 2019-09-09 03:31:20.000 252 33817.21 296.45 17122.67 37906.03 2019-09-09 03:31:21.000 252 33817.20 296.47 17122.65 88888.00 2019-09-09 03:31:22.000 252 33817.20 296.47 17122.63 88888.00 2019-09-09 03:31:23.000 252 33817.17 296.48 17122.62 88888.00 2019-09-09 03:31:24.000 252 33817.23 296.49 17122.64 88888.00 2019-09-09 03:31:25.000 252 33817.21 296.51 17122.63 37905.95 2019-09-09 03:31:26.000 252 33817.18 296.51 17122.64 88888.00 2019-09-09 03:31:27.000 252 33817.13 296.50 17122.65 88888.00 2019-09-09 03:31:28.000 252 33817.14 296.49 17122.65 88888.00 2019-09-09 03:31:29.000 252 33817.15 296.49 17122.66 88888.00 2019-09-09 03:31:30.000 252 33817.14 296.46 17122.64 37905.98 2019-09-09 03:31:31.000 252 33817.19 296.46 17122.65 88888.00 2019-09-09 03:31:32.000 252 33817.19 296.49 17122.64 88888.00 2019-09-09 03:31:33.000 252 33817.19 296.53 17122.64 88888.00 2019-09-09 03:31:34.000 252 33817.18 296.51 17122.60 88888.00 2019-09-09 03:31:35.000 252 33817.16 296.48 17122.62 37905.99 2019-09-09 03:31:36.000 252 33817.18 296.47 17122.66 88888.00 2019-09-09 03:31:37.000 252 33817.16 296.44 17122.66 88888.00 2019-09-09 03:31:38.000 252 33817.17 296.45 17122.65 88888.00 2019-09-09 03:31:39.000 252 33817.18 296.49 17122.66 88888.00 2019-09-09 03:31:40.000 252 33817.17 296.47 17122.64 37905.91 2019-09-09 03:31:41.000 252 33817.15 296.47 17122.66 88888.00 2019-09-09 03:31:42.000 252 33817.15 296.49 17122.69 88888.00 2019-09-09 03:31:43.000 252 33817.12 296.50 17122.64 88888.00 2019-09-09 03:31:44.000 252 33817.11 296.51 17122.66 88888.00 2019-09-09 03:31:45.000 252 33817.08 296.47 17122.66 37905.86 2019-09-09 03:31:46.000 252 33817.07 296.47 17122.63 88888.00 2019-09-09 03:31:47.000 252 33817.07 296.46 17122.68 88888.00 2019-09-09 03:31:48.000 252 33817.06 296.46 17122.69 88888.00 2019-09-09 03:31:49.000 252 33817.13 296.48 17122.67 88888.00 2019-09-09 03:31:50.000 252 33817.16 296.51 17122.63 37905.81 2019-09-09 03:31:51.000 252 33817.14 296.48 17122.61 88888.00 2019-09-09 03:31:52.000 252 33817.11 296.46 17122.61 88888.00 2019-09-09 03:31:53.000 252 33817.10 296.47 17122.63 88888.00 2019-09-09 03:31:54.000 252 33817.09 296.50 17122.62 88888.00 2019-09-09 03:31:55.000 252 33817.06 296.53 17122.61 37905.86 2019-09-09 03:31:56.000 252 33817.06 296.52 17122.61 88888.00 2019-09-09 03:31:57.000 252 33817.08 296.53 17122.64 88888.00 2019-09-09 03:31:58.000 252 33817.08 296.54 17122.65 88888.00 2019-09-09 03:31:59.000 252 33817.10 296.49 17122.67 88888.00 2019-09-09 03:32:00.000 252 33817.12 296.49 17122.64 37905.90 2019-09-09 03:32:01.000 252 33817.10 296.50 17122.64 88888.00 2019-09-09 03:32:02.000 252 33817.06 296.48 17122.59 88888.00 2019-09-09 03:32:03.000 252 33817.09 296.45 17122.59 88888.00 2019-09-09 03:32:04.000 252 33817.05 296.45 17122.57 88888.00 2019-09-09 03:32:05.000 252 33817.01 296.45 17122.54 37905.92 2019-09-09 03:32:06.000 252 33817.02 296.45 17122.56 88888.00 2019-09-09 03:32:07.000 252 33817.00 296.45 17122.59 88888.00 2019-09-09 03:32:08.000 252 33817.03 296.44 17122.61 88888.00 2019-09-09 03:32:09.000 252 33816.99 296.40 17122.63 88888.00 2019-09-09 03:32:10.000 252 33817.02 296.37 17122.61 37905.92 2019-09-09 03:32:11.000 252 33817.04 296.40 17122.61 88888.00 2019-09-09 03:32:12.000 252 33817.02 296.39 17122.59 88888.00 2019-09-09 03:32:13.000 252 33817.01 296.38 17122.60 88888.00 2019-09-09 03:32:14.000 252 33817.00 296.37 17122.61 88888.00 2019-09-09 03:32:15.000 252 33817.01 296.40 17122.63 37905.90 2019-09-09 03:32:16.000 252 33817.00 296.37 17122.61 88888.00 2019-09-09 03:32:17.000 252 33816.99 296.41 17122.61 88888.00 2019-09-09 03:32:18.000 252 33817.01 296.41 17122.65 88888.00 2019-09-09 03:32:19.000 252 33817.04 296.41 17122.62 88888.00 2019-09-09 03:32:20.000 252 33817.05 296.41 17122.61 37905.87 2019-09-09 03:32:21.000 252 33817.04 296.41 17122.63 88888.00 2019-09-09 03:32:22.000 252 33817.00 296.38 17122.64 88888.00 2019-09-09 03:32:23.000 252 33817.00 296.36 17122.63 88888.00 2019-09-09 03:32:24.000 252 33817.04 296.37 17122.63 88888.00 2019-09-09 03:32:25.000 252 33817.07 296.39 17122.62 37905.85 2019-09-09 03:32:26.000 252 33817.09 296.39 17122.62 88888.00 2019-09-09 03:32:27.000 252 33817.04 296.37 17122.64 88888.00 2019-09-09 03:32:28.000 252 33817.02 296.37 17122.66 88888.00 2019-09-09 03:32:29.000 252 33817.04 296.38 17122.65 88888.00 2019-09-09 03:32:30.000 252 33817.03 296.39 17122.66 37905.86 2019-09-09 03:32:31.000 252 33817.02 296.40 17122.63 88888.00 2019-09-09 03:32:32.000 252 33816.99 296.38 17122.60 88888.00 2019-09-09 03:32:33.000 252 33816.97 296.42 17122.59 88888.00 2019-09-09 03:32:34.000 252 33816.96 296.40 17122.60 88888.00 2019-09-09 03:32:35.000 252 33816.95 296.42 17122.60 37905.89 2019-09-09 03:32:36.000 252 33816.97 296.44 17122.61 88888.00 2019-09-09 03:32:37.000 252 33817.02 296.50 17122.62 88888.00 2019-09-09 03:32:38.000 252 33817.02 296.51 17122.64 88888.00 2019-09-09 03:32:39.000 252 33817.04 296.49 17122.68 88888.00 2019-09-09 03:32:40.000 252 33817.03 296.48 17122.62 37905.76 2019-09-09 03:32:41.000 252 33817.04 296.45 17122.65 88888.00 2019-09-09 03:32:42.000 252 33817.05 296.41 17122.68 88888.00 2019-09-09 03:32:43.000 252 33817.05 296.44 17122.70 88888.00 2019-09-09 03:32:44.000 252 33817.05 296.41 17122.72 88888.00 2019-09-09 03:32:45.000 252 33817.08 296.40 17122.70 37905.82 2019-09-09 03:32:46.000 252 33817.08 296.40 17122.65 88888.00 2019-09-09 03:32:47.000 252 33817.05 296.39 17122.64 88888.00 2019-09-09 03:32:48.000 252 33817.06 296.39 17122.67 88888.00 2019-09-09 03:32:49.000 252 33817.05 296.37 17122.64 88888.00 2019-09-09 03:32:50.000 252 33817.08 296.39 17122.64 37905.92 2019-09-09 03:32:51.000 252 33817.08 296.42 17122.63 88888.00 2019-09-09 03:32:52.000 252 33817.06 296.37 17122.67 88888.00 2019-09-09 03:32:53.000 252 33817.08 296.38 17122.68 88888.00 2019-09-09 03:32:54.000 252 33817.07 296.40 17122.67 88888.00 2019-09-09 03:32:55.000 252 33817.09 296.40 17122.70 37905.90 2019-09-09 03:32:56.000 252 33817.07 296.40 17122.67 88888.00 2019-09-09 03:32:57.000 252 33817.07 296.40 17122.68 88888.00 2019-09-09 03:32:58.000 252 33817.04 296.38 17122.66 88888.00 2019-09-09 03:32:59.000 252 33817.05 296.36 17122.64 88888.00 2019-09-09 03:33:00.000 252 33817.07 296.36 17122.65 37905.83 2019-09-09 03:33:01.000 252 33817.03 296.36 17122.66 88888.00 2019-09-09 03:33:02.000 252 33817.01 296.39 17122.68 88888.00 2019-09-09 03:33:03.000 252 33817.02 296.41 17122.64 88888.00 2019-09-09 03:33:04.000 252 33817.04 296.41 17122.66 88888.00 2019-09-09 03:33:05.000 252 33817.05 296.42 17122.67 37905.83 2019-09-09 03:33:06.000 252 33817.04 296.38 17122.66 88888.00 2019-09-09 03:33:07.000 252 33817.07 296.37 17122.64 88888.00 2019-09-09 03:33:08.000 252 33817.06 296.36 17122.65 88888.00 2019-09-09 03:33:09.000 252 33817.08 296.39 17122.70 88888.00 2019-09-09 03:33:10.000 252 33817.07 296.39 17122.67 37905.85 2019-09-09 03:33:11.000 252 33817.05 296.39 17122.65 88888.00 2019-09-09 03:33:12.000 252 33817.01 296.38 17122.68 88888.00 2019-09-09 03:33:13.000 252 33817.00 296.40 17122.70 88888.00 2019-09-09 03:33:14.000 252 33816.97 296.43 17122.64 88888.00 2019-09-09 03:33:15.000 252 33816.98 296.37 17122.67 37905.90 2019-09-09 03:33:16.000 252 33816.96 296.41 17122.68 88888.00 2019-09-09 03:33:17.000 252 33816.97 296.42 17122.69 88888.00 2019-09-09 03:33:18.000 252 33817.00 296.41 17122.68 88888.00 2019-09-09 03:33:19.000 252 33816.95 296.42 17122.63 88888.00 2019-09-09 03:33:20.000 252 33816.96 296.43 17122.61 37905.86 2019-09-09 03:33:21.000 252 33816.98 296.44 17122.64 88888.00 2019-09-09 03:33:22.000 252 33816.98 296.45 17122.67 88888.00 2019-09-09 03:33:23.000 252 33816.98 296.41 17122.63 88888.00 2019-09-09 03:33:24.000 252 33816.98 296.42 17122.59 88888.00 2019-09-09 03:33:25.000 252 33817.01 296.43 17122.60 37905.79 2019-09-09 03:33:26.000 252 33816.96 296.44 17122.56 88888.00 2019-09-09 03:33:27.000 252 33816.98 296.47 17122.60 88888.00 2019-09-09 03:33:28.000 252 33816.97 296.46 17122.64 88888.00 2019-09-09 03:33:29.000 252 33817.00 296.46 17122.63 88888.00 2019-09-09 03:33:30.000 252 33817.00 296.45 17122.58 37905.81 2019-09-09 03:33:31.000 252 33817.01 296.45 17122.60 88888.00 2019-09-09 03:33:32.000 252 33816.98 296.42 17122.61 88888.00 2019-09-09 03:33:33.000 252 33816.95 296.41 17122.57 88888.00 2019-09-09 03:33:34.000 252 33816.96 296.43 17122.56 88888.00 2019-09-09 03:33:35.000 252 33816.97 296.44 17122.57 37905.83 2019-09-09 03:33:36.000 252 33816.95 296.44 17122.56 88888.00 2019-09-09 03:33:37.000 252 33816.93 296.47 17122.56 88888.00 2019-09-09 03:33:38.000 252 33816.92 296.44 17122.56 88888.00 2019-09-09 03:33:39.000 252 33816.93 296.42 17122.54 88888.00 2019-09-09 03:33:40.000 252 33816.97 296.48 17122.58 37905.83 2019-09-09 03:33:41.000 252 33816.93 296.49 17122.60 88888.00 2019-09-09 03:33:42.000 252 33816.90 296.49 17122.57 88888.00 2019-09-09 03:33:43.000 252 33816.88 296.49 17122.56 88888.00 2019-09-09 03:33:44.000 252 33816.90 296.47 17122.57 88888.00 2019-09-09 03:33:45.000 252 33816.87 296.47 17122.51 37905.82 2019-09-09 03:33:46.000 252 33816.88 296.46 17122.55 88888.00 2019-09-09 03:33:47.000 252 33816.91 296.43 17122.57 88888.00 2019-09-09 03:33:48.000 252 33816.94 296.41 17122.55 88888.00 2019-09-09 03:33:49.000 252 33816.92 296.43 17122.57 88888.00 2019-09-09 03:33:50.000 252 33816.85 296.48 17122.56 37905.75 2019-09-09 03:33:51.000 252 33816.87 296.47 17122.56 88888.00 2019-09-09 03:33:52.000 252 33816.86 296.45 17122.59 88888.00 2019-09-09 03:33:53.000 252 33816.89 296.45 17122.59 88888.00 2019-09-09 03:33:54.000 252 33816.87 296.47 17122.61 88888.00 2019-09-09 03:33:55.000 252 33816.85 296.41 17122.59 37905.79 2019-09-09 03:33:56.000 252 33816.85 296.37 17122.58 88888.00 2019-09-09 03:33:57.000 252 33816.86 296.40 17122.62 88888.00 2019-09-09 03:33:58.000 252 33816.85 296.45 17122.61 88888.00 2019-09-09 03:33:59.000 252 33816.86 296.46 17122.61 88888.00 2019-09-09 03:34:00.000 252 33816.87 296.40 17122.61 37905.78 2019-09-09 03:34:01.000 252 33816.86 296.40 17122.64 88888.00 2019-09-09 03:34:02.000 252 33816.86 296.42 17122.60 88888.00 2019-09-09 03:34:03.000 252 33816.87 296.41 17122.59 88888.00 2019-09-09 03:34:04.000 252 33816.87 296.39 17122.60 88888.00 2019-09-09 03:34:05.000 252 33816.89 296.40 17122.61 37905.84 2019-09-09 03:34:06.000 252 33816.94 296.41 17122.62 88888.00 2019-09-09 03:34:07.000 252 33816.96 296.39 17122.65 88888.00 2019-09-09 03:34:08.000 252 33816.94 296.34 17122.60 88888.00 2019-09-09 03:34:09.000 252 33816.96 296.36 17122.63 88888.00 2019-09-09 03:34:10.000 252 33816.97 296.34 17122.62 37905.81 2019-09-09 03:34:11.000 252 33816.94 296.32 17122.64 88888.00 2019-09-09 03:34:12.000 252 33816.92 296.30 17122.61 88888.00 2019-09-09 03:34:13.000 252 33816.92 296.29 17122.65 88888.00 2019-09-09 03:34:14.000 252 33816.92 296.30 17122.70 88888.00 2019-09-09 03:34:15.000 252 33816.99 296.29 17122.66 37905.75 2019-09-09 03:34:16.000 252 33817.00 296.26 17122.65 88888.00 2019-09-09 03:34:17.000 252 33817.00 296.31 17122.64 88888.00 2019-09-09 03:34:18.000 252 33816.97 296.30 17122.64 88888.00 2019-09-09 03:34:19.000 252 33816.95 296.27 17122.63 88888.00 2019-09-09 03:34:20.000 252 33816.92 296.30 17122.60 37905.80 2019-09-09 03:34:21.000 252 33816.91 296.30 17122.62 88888.00 2019-09-09 03:34:22.000 252 33816.93 296.28 17122.67 88888.00 2019-09-09 03:34:23.000 252 33816.94 296.28 17122.69 88888.00 2019-09-09 03:34:24.000 252 33816.97 296.26 17122.66 88888.00 2019-09-09 03:34:25.000 252 33816.98 296.31 17122.64 37905.87 2019-09-09 03:34:26.000 252 33816.98 296.30 17122.65 88888.00 2019-09-09 03:34:27.000 252 33817.00 296.30 17122.65 88888.00 2019-09-09 03:34:28.000 252 33817.00 296.32 17122.66 88888.00 2019-09-09 03:34:29.000 252 33816.99 296.30 17122.62 88888.00 2019-09-09 03:34:30.000 252 33817.00 296.28 17122.66 37905.85 2019-09-09 03:34:31.000 252 33816.98 296.25 17122.67 88888.00 2019-09-09 03:34:32.000 252 33816.99 296.27 17122.65 88888.00 2019-09-09 03:34:33.000 252 33816.97 296.28 17122.65 88888.00 2019-09-09 03:34:34.000 252 33816.96 296.31 17122.64 88888.00 2019-09-09 03:34:35.000 252 33816.98 296.32 17122.60 37905.86 2019-09-09 03:34:36.000 252 33817.01 296.33 17122.57 88888.00 2019-09-09 03:34:37.000 252 33817.03 296.33 17122.57 88888.00 2019-09-09 03:34:38.000 252 33817.05 296.35 17122.57 88888.00 2019-09-09 03:34:39.000 252 33817.02 296.30 17122.55 88888.00 2019-09-09 03:34:40.000 252 33817.04 296.30 17122.59 37905.85 2019-09-09 03:34:41.000 252 33817.04 296.35 17122.59 88888.00 2019-09-09 03:34:42.000 252 33817.05 296.37 17122.62 88888.00 2019-09-09 03:34:43.000 252 33817.04 296.34 17122.60 88888.00 2019-09-09 03:34:44.000 252 33817.06 296.37 17122.56 88888.00 2019-09-09 03:34:45.000 252 33817.09 296.35 17122.59 37905.90 2019-09-09 03:34:46.000 252 33817.10 296.33 17122.58 88888.00 2019-09-09 03:34:47.000 252 33817.11 296.38 17122.57 88888.00 2019-09-09 03:34:48.000 252 33817.15 296.42 17122.59 88888.00 2019-09-09 03:34:49.000 252 33817.17 296.43 17122.59 88888.00 2019-09-09 03:34:50.000 252 33817.17 296.42 17122.57 37905.94 2019-09-09 03:34:51.000 252 33817.16 296.40 17122.59 88888.00 2019-09-09 03:34:52.000 252 33817.15 296.41 17122.57 88888.00 2019-09-09 03:34:53.000 252 33817.16 296.37 17122.55 88888.00 2019-09-09 03:34:54.000 252 33817.20 296.33 17122.56 88888.00 2019-09-09 03:34:55.000 252 33817.21 296.33 17122.55 37906.05 2019-09-09 03:34:56.000 252 33817.21 296.31 17122.58 88888.00 2019-09-09 03:34:57.000 252 33817.21 296.32 17122.59 88888.00 2019-09-09 03:34:58.000 252 33817.23 296.32 17122.58 88888.00 2019-09-09 03:34:59.000 252 33817.21 296.29 17122.58 88888.00 2019-09-09 03:35:00.000 252 33817.21 296.28 17122.61 37906.01 2019-09-09 03:35:01.000 252 33817.19 296.28 17122.60 88888.00 2019-09-09 03:35:02.000 252 33817.19 296.28 17122.64 88888.00 2019-09-09 03:35:03.000 252 33817.19 296.30 17122.62 88888.00 2019-09-09 03:35:04.000 252 33817.23 296.29 17122.65 88888.00 2019-09-09 03:35:05.000 252 33817.19 296.26 17122.64 37905.96 2019-09-09 03:35:06.000 252 33817.15 296.27 17122.66 88888.00 2019-09-09 03:35:07.000 252 33817.18 296.29 17122.61 88888.00 2019-09-09 03:35:08.000 252 33817.24 296.28 17122.63 88888.00 2019-09-09 03:35:09.000 252 33817.25 296.24 17122.70 88888.00 2019-09-09 03:35:10.000 252 33817.25 296.21 17122.67 37906.03 2019-09-09 03:35:11.000 252 33817.24 296.25 17122.62 88888.00 2019-09-09 03:35:12.000 252 33817.29 296.25 17122.58 88888.00 2019-09-09 03:35:13.000 252 33817.29 296.26 17122.59 88888.00 2019-09-09 03:35:14.000 252 33817.32 296.26 17122.62 88888.00 2019-09-09 03:35:15.000 252 33817.33 296.24 17122.65 37906.03 2019-09-09 03:35:16.000 252 33817.33 296.29 17122.59 88888.00 2019-09-09 03:35:17.000 252 33817.31 296.25 17122.58 88888.00 2019-09-09 03:35:18.000 252 33817.32 296.25 17122.59 88888.00 2019-09-09 03:35:19.000 252 33817.37 296.26 17122.65 88888.00 2019-09-09 03:35:20.000 252 33817.38 296.27 17122.65 37906.14 2019-09-09 03:35:21.000 252 33817.36 296.29 17122.64 88888.00 2019-09-09 03:35:22.000 252 33817.30 296.27 17122.66 88888.00 2019-09-09 03:35:23.000 252 33817.33 296.27 17122.69 88888.00 2019-09-09 03:35:24.000 252 33817.37 296.28 17122.67 88888.00 2019-09-09 03:35:25.000 252 33817.41 296.29 17122.64 37906.10 2019-09-09 03:35:26.000 252 33817.42 296.30 17122.62 88888.00 2019-09-09 03:35:27.000 252 33817.40 296.33 17122.65 88888.00 2019-09-09 03:35:28.000 252 33817.42 296.34 17122.61 88888.00 2019-09-09 03:35:29.000 252 33817.41 296.30 17122.57 88888.00 2019-09-09 03:35:30.000 252 33817.44 296.27 17122.61 37906.17 2019-09-09 03:35:31.000 252 33817.45 296.28 17122.63 88888.00 2019-09-09 03:35:32.000 252 33817.45 296.28 17122.65 88888.00 2019-09-09 03:35:33.000 252 33817.44 296.27 17122.67 88888.00 2019-09-09 03:35:34.000 252 33817.48 296.25 17122.62 88888.00 2019-09-09 03:35:35.000 252 33817.50 296.21 17122.61 37906.22 2019-09-09 03:35:36.000 252 33817.53 296.21 17122.63 88888.00 2019-09-09 03:35:37.000 252 33817.54 296.21 17122.63 88888.00 2019-09-09 03:35:38.000 252 33817.50 296.24 17122.62 88888.00 2019-09-09 03:35:39.000 252 33817.51 296.25 17122.65 88888.00 2019-09-09 03:35:40.000 252 33817.54 296.24 17122.66 37906.25 2019-09-09 03:35:41.000 252 33817.54 296.26 17122.66 88888.00 2019-09-09 03:35:42.000 252 33817.51 296.24 17122.64 88888.00 2019-09-09 03:35:43.000 252 33817.50 296.20 17122.62 88888.00 2019-09-09 03:35:44.000 252 33817.50 296.14 17122.61 88888.00 2019-09-09 03:35:45.000 252 33817.54 296.20 17122.60 37906.31 2019-09-09 03:35:46.000 252 33817.55 296.17 17122.66 88888.00 2019-09-09 03:35:47.000 252 33817.57 296.17 17122.66 88888.00 2019-09-09 03:35:48.000 252 33817.54 296.19 17122.63 88888.00 2019-09-09 03:35:49.000 252 33817.51 296.19 17122.61 88888.00 2019-09-09 03:35:50.000 252 33817.51 296.16 17122.59 37906.33 2019-09-09 03:35:51.000 252 33817.53 296.21 17122.63 88888.00 2019-09-09 03:35:52.000 252 33817.53 296.22 17122.68 88888.00 2019-09-09 03:35:53.000 252 33817.55 296.19 17122.66 88888.00 2019-09-09 03:35:54.000 252 33817.62 296.18 17122.65 88888.00 2019-09-09 03:35:55.000 252 33817.60 296.18 17122.68 37906.33 2019-09-09 03:35:56.000 252 33817.61 296.19 17122.69 88888.00 2019-09-09 03:35:57.000 252 33817.61 296.21 17122.67 88888.00 2019-09-09 03:35:58.000 252 33817.64 296.17 17122.62 88888.00 2019-09-09 03:35:59.000 252 33817.65 296.16 17122.63 88888.00 2019-09-09 03:36:00.000 252 33817.68 296.15 17122.68 37906.33 2019-09-09 03:36:01.000 252 33817.71 296.17 17122.66 88888.00 2019-09-09 03:36:02.000 252 33817.71 296.18 17122.63 88888.00 2019-09-09 03:36:03.000 252 33817.73 296.18 17122.63 88888.00 2019-09-09 03:36:04.000 252 33817.73 296.19 17122.64 88888.00 2019-09-09 03:36:05.000 252 33817.78 296.21 17122.67 37906.41 2019-09-09 03:36:06.000 252 33817.82 296.18 17122.65 88888.00 2019-09-09 03:36:07.000 252 33817.81 296.15 17122.63 88888.00 2019-09-09 03:36:08.000 252 33817.83 296.13 17122.61 88888.00 2019-09-09 03:36:09.000 252 33817.83 296.12 17122.62 88888.00 2019-09-09 03:36:10.000 252 33817.81 296.11 17122.63 37906.45 2019-09-09 03:36:11.000 252 33817.82 296.09 17122.62 88888.00 2019-09-09 03:36:12.000 252 33817.80 296.15 17122.64 88888.00 2019-09-09 03:36:13.000 252 33817.85 296.14 17122.63 88888.00 2019-09-09 03:36:14.000 252 33817.88 296.11 17122.64 88888.00 2019-09-09 03:36:15.000 252 33817.86 296.10 17122.64 37906.46 2019-09-09 03:36:16.000 252 33817.87 296.08 17122.60 88888.00 2019-09-09 03:36:17.000 252 33817.87 296.08 17122.62 88888.00 2019-09-09 03:36:18.000 252 33817.81 296.06 17122.63 88888.00 2019-09-09 03:36:19.000 252 33817.82 296.02 17122.60 88888.00 2019-09-09 03:36:20.000 252 33817.84 296.04 17122.61 37906.56 2019-09-09 03:36:21.000 252 33817.80 296.05 17122.63 88888.00 2019-09-09 03:36:22.000 252 33817.79 296.08 17122.60 88888.00 2019-09-09 03:36:23.000 252 33817.77 296.09 17122.59 88888.00 2019-09-09 03:36:24.000 252 33817.78 296.06 17122.58 88888.00 2019-09-09 03:36:25.000 252 33817.81 296.06 17122.59 37906.53 2019-09-09 03:36:26.000 252 33817.78 296.09 17122.62 88888.00 2019-09-09 03:36:27.000 252 33817.77 296.10 17122.66 88888.00 2019-09-09 03:36:28.000 252 33817.77 296.07 17122.62 88888.00 2019-09-09 03:36:29.000 252 33817.84 296.09 17122.61 88888.00 2019-09-09 03:36:30.000 252 33817.85 296.12 17122.63 37906.61 2019-09-09 03:36:31.000 252 33817.87 296.16 17122.63 88888.00 2019-09-09 03:36:32.000 252 33817.83 296.16 17122.60 88888.00 2019-09-09 03:36:33.000 252 33817.85 296.16 17122.60 88888.00 2019-09-09 03:36:34.000 252 33817.89 296.15 17122.60 88888.00 2019-09-09 03:36:35.000 252 33817.91 296.11 17122.56 37906.57 2019-09-09 03:36:36.000 252 33817.93 296.10 17122.55 88888.00 2019-09-09 03:36:37.000 252 33817.89 296.09 17122.61 88888.00 2019-09-09 03:36:38.000 252 33817.82 296.08 17122.61 88888.00 2019-09-09 03:36:39.000 252 33817.84 296.07 17122.59 88888.00 2019-09-09 03:36:40.000 252 33817.93 296.04 17122.62 37906.66 2019-09-09 03:36:41.000 252 33817.97 296.09 17122.59 88888.00 2019-09-09 03:36:42.000 252 33817.96 296.07 17122.57 88888.00 2019-09-09 03:36:43.000 252 33817.96 296.03 17122.55 88888.00 2019-09-09 03:36:44.000 252 33817.99 296.06 17122.54 88888.00 2019-09-09 03:36:45.000 252 33818.00 296.07 17122.51 37906.65 2019-09-09 03:36:46.000 252 33818.03 296.07 17122.51 88888.00 2019-09-09 03:36:47.000 252 33818.05 296.09 17122.54 88888.00 2019-09-09 03:36:48.000 252 33818.06 296.09 17122.52 88888.00 2019-09-09 03:36:49.000 252 33818.08 296.09 17122.50 88888.00 2019-09-09 03:36:50.000 252 33818.05 296.11 17122.52 37906.68 2019-09-09 03:36:51.000 252 33818.08 296.10 17122.55 88888.00 2019-09-09 03:36:52.000 252 33818.06 296.09 17122.54 88888.00 2019-09-09 03:36:53.000 252 33818.07 296.08 17122.53 88888.00 2019-09-09 03:36:54.000 252 33818.05 296.09 17122.51 88888.00 2019-09-09 03:36:55.000 252 33818.03 296.11 17122.53 37906.78 2019-09-09 03:36:56.000 252 33818.06 296.08 17122.50 88888.00 2019-09-09 03:36:57.000 252 33818.07 296.07 17122.52 88888.00 2019-09-09 03:36:58.000 252 33818.04 296.06 17122.55 88888.00 2019-09-09 03:36:59.000 252 33818.01 296.05 17122.57 88888.00 2019-09-09 03:37:00.000 252 33818.03 296.03 17122.59 37906.68 2019-09-09 03:37:01.000 252 33818.04 296.01 17122.59 88888.00 2019-09-09 03:37:02.000 252 33817.95 295.99 17122.57 88888.00 2019-09-09 03:37:03.000 252 33817.99 295.99 17122.57 88888.00 2019-09-09 03:37:04.000 252 33818.01 295.99 17122.54 88888.00 2019-09-09 03:37:05.000 252 33817.99 296.01 17122.52 37906.79 2019-09-09 03:37:06.000 252 33817.98 296.02 17122.54 88888.00 2019-09-09 03:37:07.000 252 33818.00 296.02 17122.55 88888.00 2019-09-09 03:37:08.000 252 33818.07 295.98 17122.53 88888.00 2019-09-09 03:37:09.000 252 33818.06 295.98 17122.53 88888.00 2019-09-09 03:37:10.000 252 33818.08 295.93 17122.53 37906.79 2019-09-09 03:37:11.000 252 33818.05 295.92 17122.55 88888.00 2019-09-09 03:37:12.000 252 33818.03 295.94 17122.58 88888.00 2019-09-09 03:37:13.000 252 33818.02 295.93 17122.58 88888.00 2019-09-09 03:37:14.000 252 33818.02 295.93 17122.54 88888.00 2019-09-09 03:37:15.000 252 33818.03 295.91 17122.59 37906.84 2019-09-09 03:37:16.000 252 33818.04 295.94 17122.60 88888.00 2019-09-09 03:37:17.000 252 33818.10 295.91 17122.59 88888.00 2019-09-09 03:37:18.000 252 33818.13 295.91 17122.57 88888.00 2019-09-09 03:37:19.000 252 33818.10 295.93 17122.58 88888.00 2019-09-09 03:37:20.000 252 33818.13 295.91 17122.59 37906.90 2019-09-09 03:37:21.000 252 33818.15 295.94 17122.58 88888.00 2019-09-09 03:37:22.000 252 33818.17 295.97 17122.56 88888.00 2019-09-09 03:37:23.000 252 33818.19 295.98 17122.57 88888.00 2019-09-09 03:37:24.000 252 33818.18 295.95 17122.58 88888.00 2019-09-09 03:37:25.000 252 33818.21 296.03 17122.58 37906.95 2019-09-09 03:37:26.000 252 33818.23 296.03 17122.61 88888.00 2019-09-09 03:37:27.000 252 33818.23 295.92 17122.59 88888.00 2019-09-09 03:37:28.000 252 33818.23 295.88 17122.60 88888.00 2019-09-09 03:37:29.000 252 33818.23 295.84 17122.61 88888.00 2019-09-09 03:37:30.000 252 33818.24 295.83 17122.62 37906.95 2019-09-09 03:37:31.000 252 33818.23 295.85 17122.62 88888.00 2019-09-09 03:37:32.000 252 33818.24 295.89 17122.66 88888.00 2019-09-09 03:37:33.000 252 33818.23 295.85 17122.65 88888.00 2019-09-09 03:37:34.000 252 33818.22 295.82 17122.62 88888.00 2019-09-09 03:37:35.000 252 33818.21 295.89 17122.59 37906.96 2019-09-09 03:37:36.000 252 33818.20 295.95 17122.64 88888.00 2019-09-09 03:37:37.000 252 33818.20 295.95 17122.63 88888.00 2019-09-09 03:37:38.000 252 33818.21 295.97 17122.62 88888.00 2019-09-09 03:37:39.000 252 33818.24 295.98 17122.63 88888.00 2019-09-09 03:37:40.000 252 33818.20 295.97 17122.65 37907.00 2019-09-09 03:37:41.000 252 33818.22 296.01 17122.65 88888.00 2019-09-09 03:37:42.000 252 33818.22 296.00 17122.67 88888.00 2019-09-09 03:37:43.000 252 33818.22 295.99 17122.65 88888.00 2019-09-09 03:37:44.000 252 33818.26 296.01 17122.65 88888.00 2019-09-09 03:37:45.000 252 33818.27 296.03 17122.65 37906.98 2019-09-09 03:37:46.000 252 33818.23 296.04 17122.63 88888.00 2019-09-09 03:37:47.000 252 33818.22 296.05 17122.62 88888.00 2019-09-09 03:37:48.000 252 33818.21 296.03 17122.61 88888.00 2019-09-09 03:37:49.000 252 33818.22 296.01 17122.61 88888.00 2019-09-09 03:37:50.000 252 33818.24 296.01 17122.61 37906.83 2019-09-09 03:37:51.000 252 33818.28 296.03 17122.60 88888.00 2019-09-09 03:37:52.000 252 33818.24 296.09 17122.58 88888.00 2019-09-09 03:37:53.000 252 33818.23 296.07 17122.60 88888.00 2019-09-09 03:37:54.000 252 33818.26 296.09 17122.59 88888.00 2019-09-09 03:37:55.000 252 33818.30 296.05 17122.63 37906.94 2019-09-09 03:37:56.000 252 33818.30 296.06 17122.62 88888.00 2019-09-09 03:37:57.000 252 33818.32 296.05 17122.63 88888.00 2019-09-09 03:37:58.000 252 33818.33 296.05 17122.59 88888.00 2019-09-09 03:37:59.000 252 33818.33 296.03 17122.56 88888.00 2019-09-09 03:38:00.000 252 33818.32 296.03 17122.58 37906.98 2019-09-09 03:38:01.000 252 33818.33 296.08 17122.57 88888.00 2019-09-09 03:38:02.000 252 33818.33 296.04 17122.55 88888.00 2019-09-09 03:38:03.000 252 33818.32 295.99 17122.57 88888.00 2019-09-09 03:38:04.000 252 33818.30 295.99 17122.60 88888.00 2019-09-09 03:38:05.000 252 33818.31 296.03 17122.56 37907.02 2019-09-09 03:38:06.000 252 33818.30 296.05 17122.58 88888.00 2019-09-09 03:38:07.000 252 33818.32 296.08 17122.59 88888.00 2019-09-09 03:38:08.000 252 33818.33 296.07 17122.54 88888.00 2019-09-09 03:38:09.000 252 33818.32 296.08 17122.52 88888.00 2019-09-09 03:38:10.000 252 33818.32 296.09 17122.53 37907.04 2019-09-09 03:38:11.000 252 33818.32 296.10 17122.54 88888.00 2019-09-09 03:38:12.000 252 33818.32 296.10 17122.54 88888.00 2019-09-09 03:38:13.000 252 33818.33 296.14 17122.56 88888.00 2019-09-09 03:38:14.000 252 33818.34 296.13 17122.59 88888.00 2019-09-09 03:38:15.000 252 33818.30 296.12 17122.53 37906.98 2019-09-09 03:38:16.000 252 33818.33 296.13 17122.49 88888.00 2019-09-09 03:38:17.000 252 33818.35 296.15 17122.47 88888.00 2019-09-09 03:38:18.000 252 33818.36 296.14 17122.49 88888.00 2019-09-09 03:38:19.000 252 33818.36 296.11 17122.55 88888.00 2019-09-09 03:38:20.000 252 33818.35 296.15 17122.55 37907.04 2019-09-09 03:38:21.000 252 33818.34 296.14 17122.52 88888.00 2019-09-09 03:38:22.000 252 33818.38 296.15 17122.53 88888.00 2019-09-09 03:38:23.000 252 33818.41 296.16 17122.54 88888.00 2019-09-09 03:38:24.000 252 33818.40 296.11 17122.56 88888.00 2019-09-09 03:38:25.000 252 33818.43 296.10 17122.58 37907.01 2019-09-09 03:38:26.000 252 33818.47 296.11 17122.59 88888.00 2019-09-09 03:38:27.000 252 33818.43 296.14 17122.58 88888.00 2019-09-09 03:38:28.000 252 33818.46 296.10 17122.53 88888.00 2019-09-09 03:38:29.000 252 33818.48 296.10 17122.53 88888.00 2019-09-09 03:38:30.000 252 33818.48 296.14 17122.58 37907.12 2019-09-09 03:38:31.000 252 33818.52 296.14 17122.57 88888.00 2019-09-09 03:38:32.000 252 33818.51 296.13 17122.53 88888.00 2019-09-09 03:38:33.000 252 33818.54 296.17 17122.53 88888.00 2019-09-09 03:38:34.000 252 33818.50 296.23 17122.53 88888.00 2019-09-09 03:38:35.000 252 33818.47 296.19 17122.56 37907.10 2019-09-09 03:38:36.000 252 33818.48 296.15 17122.56 88888.00 2019-09-09 03:38:37.000 252 33818.50 296.20 17122.57 88888.00 2019-09-09 03:38:38.000 252 33818.50 296.17 17122.58 88888.00 2019-09-09 03:38:39.000 252 33818.51 296.16 17122.57 88888.00 2019-09-09 03:38:40.000 252 33818.50 296.17 17122.61 37907.20 2019-09-09 03:38:41.000 252 33818.48 296.17 17122.61 88888.00 2019-09-09 03:38:42.000 252 33818.46 296.18 17122.57 88888.00 2019-09-09 03:38:43.000 252 33818.46 296.18 17122.60 88888.00 2019-09-09 03:38:44.000 252 33818.48 296.19 17122.63 88888.00 2019-09-09 03:38:45.000 252 33818.46 296.22 17122.60 37907.07 2019-09-09 03:38:46.000 252 33818.43 296.22 17122.61 88888.00 2019-09-09 03:38:47.000 252 33818.43 296.18 17122.61 88888.00 2019-09-09 03:38:48.000 252 33818.46 296.21 17122.61 88888.00 2019-09-09 03:38:49.000 252 33818.45 296.22 17122.57 88888.00 2019-09-09 03:38:50.000 252 33818.42 296.26 17122.58 37907.10 2019-09-09 03:38:51.000 252 33818.41 296.25 17122.58 88888.00 2019-09-09 03:38:52.000 252 33818.41 296.24 17122.57 88888.00 2019-09-09 03:38:53.000 252 33818.41 296.24 17122.55 88888.00 2019-09-09 03:38:54.000 252 33818.48 296.28 17122.56 88888.00 2019-09-09 03:38:55.000 252 33818.50 296.28 17122.55 37907.05 2019-09-09 03:38:56.000 252 33818.47 296.29 17122.58 88888.00 2019-09-09 03:38:57.000 252 33818.46 296.25 17122.60 88888.00 2019-09-09 03:38:58.000 252 33818.46 296.28 17122.61 88888.00 2019-09-09 03:38:59.000 252 33818.51 296.30 17122.58 88888.00 2019-09-09 03:39:00.000 252 33818.50 296.26 17122.57 37907.11 2019-09-09 03:39:01.000 252 33818.52 296.30 17122.56 88888.00 2019-09-09 03:39:02.000 252 33818.51 296.31 17122.54 88888.00 2019-09-09 03:39:03.000 252 33818.52 296.28 17122.57 88888.00 2019-09-09 03:39:04.000 252 33818.50 296.32 17122.56 88888.00 2019-09-09 03:39:05.000 252 33818.47 296.33 17122.50 37907.23 2019-09-09 03:39:06.000 252 33818.45 296.33 17122.50 88888.00 2019-09-09 03:39:07.000 252 33818.47 296.33 17122.54 88888.00 2019-09-09 03:39:08.000 252 33818.52 296.34 17122.51 88888.00 2019-09-09 03:39:09.000 252 33818.51 296.30 17122.50 88888.00 2019-09-09 03:39:10.000 252 33818.52 296.37 17122.52 37907.19 2019-09-09 03:39:11.000 252 33818.54 296.38 17122.49 88888.00 2019-09-09 03:39:12.000 252 33818.55 296.34 17122.49 88888.00 2019-09-09 03:39:13.000 252 33818.54 296.29 17122.48 88888.00 2019-09-09 03:39:14.000 252 33818.52 296.32 17122.48 88888.00 2019-09-09 03:39:15.000 252 33818.52 296.35 17122.52 37907.17 2019-09-09 03:39:16.000 252 33818.51 296.32 17122.50 88888.00 2019-09-09 03:39:17.000 252 33818.57 296.32 17122.44 88888.00 2019-09-09 03:39:18.000 252 33818.57 296.33 17122.44 88888.00 2019-09-09 03:39:19.000 252 33818.55 296.35 17122.45 88888.00 2019-09-09 03:39:20.000 252 33818.51 296.32 17122.47 37907.17 2019-09-09 03:39:21.000 252 33818.55 296.33 17122.45 88888.00 2019-09-09 03:39:22.000 252 33818.54 296.36 17122.45 88888.00 2019-09-09 03:39:23.000 252 33818.54 296.40 17122.50 88888.00 2019-09-09 03:39:24.000 252 33818.52 296.38 17122.53 88888.00 2019-09-09 03:39:25.000 252 33818.52 296.36 17122.52 37907.24 2019-09-09 03:39:26.000 252 33818.51 296.37 17122.52 88888.00 2019-09-09 03:39:27.000 252 33818.54 296.36 17122.52 88888.00 2019-09-09 03:39:28.000 252 33818.52 296.36 17122.54 88888.00 2019-09-09 03:39:29.000 252 33818.50 296.38 17122.51 88888.00 2019-09-09 03:39:30.000 252 33818.52 296.40 17122.53 37907.21 2019-09-09 03:39:31.000 252 33818.53 296.41 17122.54 88888.00 2019-09-09 03:39:32.000 252 33818.56 296.40 17122.52 88888.00 2019-09-09 03:39:33.000 252 33818.55 296.39 17122.52 88888.00 2019-09-09 03:39:34.000 252 33818.56 296.38 17122.56 88888.00 2019-09-09 03:39:35.000 252 33818.54 296.39 17122.55 37907.19 2019-09-09 03:39:36.000 252 33818.53 296.40 17122.58 88888.00 2019-09-09 03:39:37.000 252 33818.54 296.42 17122.58 88888.00 2019-09-09 03:39:38.000 252 33818.54 296.42 17122.56 88888.00 2019-09-09 03:39:39.000 252 33818.54 296.42 17122.56 88888.00 2019-09-09 03:39:40.000 252 33818.53 296.44 17122.56 37907.18 2019-09-09 03:39:41.000 252 33818.58 296.45 17122.58 88888.00 2019-09-09 03:39:42.000 252 33818.56 296.45 17122.54 88888.00 2019-09-09 03:39:43.000 252 33818.59 296.43 17122.52 88888.00 2019-09-09 03:39:44.000 252 33818.58 296.43 17122.56 88888.00 2019-09-09 03:39:45.000 252 33818.60 296.45 17122.54 37907.18 2019-09-09 03:39:46.000 252 33818.59 296.45 17122.53 88888.00 2019-09-09 03:39:47.000 252 33818.62 296.41 17122.56 88888.00 2019-09-09 03:39:48.000 252 33818.62 296.44 17122.58 88888.00 2019-09-09 03:39:49.000 252 33818.61 296.44 17122.56 88888.00 2019-09-09 03:39:50.000 252 33818.61 296.45 17122.58 37907.32 2019-09-09 03:39:51.000 252 33818.60 296.49 17122.60 88888.00 2019-09-09 03:39:52.000 252 33818.59 296.48 17122.60 88888.00 2019-09-09 03:39:53.000 252 33818.59 296.47 17122.58 88888.00 2019-09-09 03:39:54.000 252 33818.60 296.48 17122.59 88888.00 2019-09-09 03:39:55.000 252 33818.60 296.47 17122.58 37907.32 2019-09-09 03:39:56.000 252 33818.58 296.43 17122.56 88888.00 2019-09-09 03:39:57.000 252 33818.60 296.43 17122.54 88888.00 2019-09-09 03:39:58.000 252 33818.58 296.43 17122.53 88888.00 2019-09-09 03:39:59.000 252 33818.60 296.43 17122.51 88888.00 2019-09-09 03:40:00.000 252 33818.60 296.45 17122.55 37907.33 2019-09-09 03:40:01.000 252 33818.61 296.49 17122.55 88888.00 2019-09-09 03:40:02.000 252 33818.61 296.47 17122.54 88888.00 2019-09-09 03:40:03.000 252 33818.61 296.49 17122.56 88888.00 2019-09-09 03:40:04.000 252 33818.64 296.49 17122.54 88888.00 2019-09-09 03:40:05.000 252 33818.65 296.51 17122.52 37907.28 2019-09-09 03:40:06.000 252 33818.62 296.50 17122.55 88888.00 2019-09-09 03:40:07.000 252 33818.57 296.50 17122.60 88888.00 2019-09-09 03:40:08.000 252 33818.56 296.53 17122.57 88888.00 2019-09-09 03:40:09.000 252 33818.59 296.51 17122.57 88888.00 2019-09-09 03:40:10.000 252 33818.53 296.46 17122.57 37907.33 2019-09-09 03:40:11.000 252 33818.57 296.45 17122.60 88888.00 2019-09-09 03:40:12.000 252 33818.57 296.46 17122.57 88888.00 2019-09-09 03:40:13.000 252 33818.60 296.42 17122.58 88888.00 2019-09-09 03:40:14.000 252 33818.61 296.44 17122.59 88888.00 2019-09-09 03:40:15.000 252 33818.57 296.47 17122.57 37907.18 2019-09-09 03:40:16.000 252 33818.59 296.47 17122.58 88888.00 2019-09-09 03:40:17.000 252 33818.60 296.47 17122.57 88888.00 2019-09-09 03:40:18.000 252 33818.61 296.47 17122.56 88888.00 2019-09-09 03:40:19.000 252 33818.62 296.48 17122.58 88888.00 2019-09-09 03:40:20.000 252 33818.61 296.49 17122.60 37907.28 2019-09-09 03:40:21.000 252 33818.61 296.47 17122.57 88888.00 2019-09-09 03:40:22.000 252 33818.60 296.49 17122.55 88888.00 2019-09-09 03:40:23.000 252 33818.61 296.49 17122.58 88888.00 2019-09-09 03:40:24.000 252 33818.67 296.47 17122.60 88888.00 2019-09-09 03:40:25.000 252 33818.66 296.51 17122.62 37907.28 2019-09-09 03:40:26.000 252 33818.63 296.55 17122.59 88888.00 2019-09-09 03:40:27.000 252 33818.65 296.53 17122.54 88888.00 2019-09-09 03:40:28.000 252 33818.67 296.52 17122.52 88888.00 2019-09-09 03:40:29.000 252 33818.65 296.54 17122.52 88888.00 2019-09-09 03:40:30.000 252 33818.67 296.59 17122.53 37907.30 2019-09-09 03:40:31.000 252 33818.70 296.54 17122.53 88888.00 2019-09-09 03:40:32.000 252 33818.71 296.57 17122.51 88888.00 2019-09-09 03:40:33.000 252 33818.70 296.55 17122.48 88888.00 2019-09-09 03:40:34.000 252 33818.65 296.57 17122.49 88888.00 2019-09-09 03:40:35.000 252 33818.67 296.56 17122.52 37907.25 2019-09-09 03:40:36.000 252 33818.68 296.52 17122.52 88888.00 2019-09-09 03:40:37.000 252 33818.72 296.48 17122.55 88888.00 2019-09-09 03:40:38.000 252 33818.72 296.48 17122.52 88888.00 2019-09-09 03:40:39.000 252 33818.70 296.52 17122.50 88888.00 2019-09-09 03:40:40.000 252 33818.70 296.50 17122.52 37907.33 2019-09-09 03:40:41.000 252 33818.73 296.51 17122.54 88888.00 2019-09-09 03:40:42.000 252 33818.71 296.52 17122.55 88888.00 2019-09-09 03:40:43.000 252 33818.69 296.54 17122.51 88888.00 2019-09-09 03:40:44.000 252 33818.68 296.53 17122.49 88888.00 2019-09-09 03:40:45.000 252 33818.66 296.54 17122.53 37907.33 2019-09-09 03:40:46.000 252 33818.67 296.56 17122.53 88888.00 2019-09-09 03:40:47.000 252 33818.68 296.56 17122.53 88888.00 2019-09-09 03:40:48.000 252 33818.66 296.53 17122.51 88888.00 2019-09-09 03:40:49.000 252 33818.65 296.52 17122.49 88888.00 2019-09-09 03:40:50.000 252 33818.70 296.53 17122.52 37907.40 2019-09-09 03:40:51.000 252 33818.74 296.58 17122.51 88888.00 2019-09-09 03:40:52.000 252 33818.71 296.60 17122.53 88888.00 2019-09-09 03:40:53.000 252 33818.69 296.63 17122.54 88888.00 2019-09-09 03:40:54.000 252 33818.70 296.56 17122.53 88888.00 2019-09-09 03:40:55.000 252 33818.74 296.58 17122.53 37907.39 2019-09-09 03:40:56.000 252 33818.77 296.59 17122.50 88888.00 2019-09-09 03:40:57.000 252 33818.77 296.59 17122.47 88888.00 2019-09-09 03:40:58.000 252 33818.79 296.62 17122.48 88888.00 2019-09-09 03:40:59.000 252 33818.78 296.60 17122.47 88888.00 2019-09-09 03:41:00.000 252 33818.77 296.61 17122.45 37907.37 2019-09-09 03:41:01.000 252 33818.81 296.61 17122.49 88888.00 2019-09-09 03:41:02.000 252 33818.83 296.60 17122.50 88888.00 2019-09-09 03:41:03.000 252 33818.83 296.59 17122.47 88888.00 2019-09-09 03:41:04.000 252 33818.82 296.59 17122.47 88888.00 2019-09-09 03:41:05.000 252 33818.84 296.60 17122.47 37907.36 2019-09-09 03:41:06.000 252 33818.84 296.59 17122.47 88888.00 2019-09-09 03:41:07.000 252 33818.85 296.59 17122.49 88888.00 2019-09-09 03:41:08.000 252 33818.85 296.58 17122.47 88888.00 2019-09-09 03:41:09.000 252 33818.85 296.56 17122.44 88888.00 2019-09-09 03:41:10.000 252 33818.86 296.54 17122.46 37907.42 2019-09-09 03:41:11.000 252 33818.88 296.56 17122.49 88888.00 2019-09-09 03:41:12.000 252 33818.91 296.59 17122.46 88888.00 2019-09-09 03:41:13.000 252 33818.91 296.62 17122.46 88888.00 2019-09-09 03:41:14.000 252 33818.92 296.59 17122.46 88888.00 2019-09-09 03:41:15.000 252 33818.89 296.58 17122.47 37907.57 2019-09-09 03:41:16.000 252 33818.92 296.59 17122.51 88888.00 2019-09-09 03:41:17.000 252 33818.91 296.60 17122.51 88888.00 2019-09-09 03:41:18.000 252 33818.89 296.62 17122.51 88888.00 2019-09-09 03:41:19.000 252 33818.88 296.63 17122.49 88888.00 2019-09-09 03:41:20.000 252 33818.84 296.65 17122.45 37907.48 2019-09-09 03:41:21.000 252 33818.85 296.60 17122.44 88888.00 2019-09-09 03:41:22.000 252 33818.88 296.60 17122.46 88888.00 2019-09-09 03:41:23.000 252 33818.88 296.60 17122.48 88888.00 2019-09-09 03:41:24.000 252 33818.88 296.59 17122.48 88888.00 2019-09-09 03:41:25.000 252 33818.83 296.56 17122.50 37907.47 2019-09-09 03:41:26.000 252 33818.83 296.55 17122.46 88888.00 2019-09-09 03:41:27.000 252 33818.88 296.57 17122.41 88888.00 2019-09-09 03:41:28.000 252 33818.85 296.57 17122.44 88888.00 2019-09-09 03:41:29.000 252 33818.84 296.56 17122.45 88888.00 2019-09-09 03:41:30.000 252 33818.82 296.57 17122.44 37907.52 2019-09-09 03:41:31.000 252 33818.84 296.52 17122.45 88888.00 2019-09-09 03:41:32.000 252 33818.84 296.53 17122.44 88888.00 2019-09-09 03:41:33.000 252 33818.88 296.49 17122.45 88888.00 2019-09-09 03:41:34.000 252 33818.89 296.50 17122.49 88888.00 2019-09-09 03:41:35.000 252 33818.88 296.52 17122.54 37907.53 2019-09-09 03:41:36.000 252 33818.91 296.55 17122.52 88888.00 2019-09-09 03:41:37.000 252 33818.94 296.54 17122.51 88888.00 2019-09-09 03:41:38.000 252 33818.93 296.50 17122.50 88888.00 2019-09-09 03:41:39.000 252 33818.94 296.51 17122.51 88888.00 2019-09-09 03:41:40.000 252 33818.96 296.48 17122.54 37907.47 2019-09-09 03:41:41.000 252 33818.97 296.45 17122.53 88888.00 2019-09-09 03:41:42.000 252 33818.94 296.47 17122.52 88888.00 2019-09-09 03:41:43.000 252 33818.97 296.47 17122.51 88888.00 2019-09-09 03:41:44.000 252 33818.98 296.43 17122.53 88888.00 2019-09-09 03:41:45.000 252 33819.01 296.44 17122.50 37907.61 2019-09-09 03:41:46.000 252 33819.00 296.42 17122.47 88888.00 2019-09-09 03:41:47.000 252 33818.96 296.38 17122.44 88888.00 2019-09-09 03:41:48.000 252 33818.99 296.33 17122.46 88888.00 2019-09-09 03:41:49.000 252 33818.98 296.30 17122.45 88888.00 2019-09-09 03:41:50.000 252 33818.98 296.32 17122.47 37907.60 2019-09-09 03:41:51.000 252 33819.01 296.35 17122.48 88888.00 2019-09-09 03:41:52.000 252 33818.99 296.33 17122.49 88888.00 2019-09-09 03:41:53.000 252 33819.01 296.31 17122.46 88888.00 2019-09-09 03:41:54.000 252 33818.98 296.32 17122.47 88888.00 2019-09-09 03:41:55.000 252 33819.00 296.34 17122.50 37907.62 2019-09-09 03:41:56.000 252 33819.01 296.31 17122.48 88888.00 2019-09-09 03:41:57.000 252 33818.99 296.30 17122.52 88888.00 2019-09-09 03:41:58.000 252 33818.99 296.25 17122.51 88888.00 2019-09-09 03:41:59.000 252 33819.00 296.27 17122.50 88888.00 2019-09-09 03:42:00.000 252 33818.96 296.25 17122.46 37907.56 2019-09-09 03:42:01.000 252 33818.99 296.27 17122.46 88888.00 2019-09-09 03:42:02.000 252 33819.03 296.32 17122.48 88888.00 2019-09-09 03:42:03.000 252 33818.99 296.36 17122.49 88888.00 2019-09-09 03:42:04.000 252 33818.99 296.34 17122.48 88888.00 2019-09-09 03:42:05.000 252 33819.00 296.26 17122.50 37907.68 2019-09-09 03:42:06.000 252 33818.98 296.31 17122.48 88888.00 2019-09-09 03:42:07.000 252 33818.98 296.34 17122.47 88888.00 2019-09-09 03:42:08.000 252 33818.98 296.34 17122.45 88888.00 2019-09-09 03:42:09.000 252 33818.98 296.31 17122.47 88888.00 2019-09-09 03:42:10.000 252 33818.98 296.33 17122.48 37907.61 2019-09-09 03:42:11.000 252 33819.01 296.35 17122.53 88888.00 2019-09-09 03:42:12.000 252 33819.00 296.30 17122.46 88888.00 2019-09-09 03:42:13.000 252 33819.03 296.30 17122.43 88888.00 2019-09-09 03:42:14.000 252 33819.03 296.28 17122.44 88888.00 2019-09-09 03:42:15.000 252 33819.02 296.28 17122.45 37907.67 2019-09-09 03:42:16.000 252 33819.07 296.29 17122.43 88888.00 2019-09-09 03:42:17.000 252 33819.10 296.28 17122.40 88888.00 2019-09-09 03:42:18.000 252 33819.14 296.30 17122.40 88888.00 2019-09-09 03:42:19.000 252 33819.14 296.30 17122.42 88888.00 2019-09-09 03:42:20.000 252 33819.12 296.29 17122.48 37907.77 2019-09-09 03:42:21.000 252 33819.09 296.28 17122.45 88888.00 2019-09-09 03:42:22.000 252 33819.07 296.29 17122.45 88888.00 2019-09-09 03:42:23.000 252 33819.13 296.33 17122.45 88888.00 2019-09-09 03:42:24.000 252 33819.17 296.33 17122.46 88888.00 2019-09-09 03:42:25.000 252 33819.18 296.34 17122.49 37907.81 2019-09-09 03:42:26.000 252 33819.14 296.25 17122.49 88888.00 2019-09-09 03:42:27.000 252 33819.16 296.24 17122.47 88888.00 2019-09-09 03:42:28.000 252 33819.14 296.24 17122.45 88888.00 2019-09-09 03:42:29.000 252 33819.14 296.22 17122.39 88888.00 2019-09-09 03:42:30.000 252 33819.15 296.31 17122.38 37907.84 2019-09-09 03:42:31.000 252 33819.18 296.35 17122.42 88888.00 2019-09-09 03:42:32.000 252 33819.15 296.32 17122.45 88888.00 2019-09-09 03:42:33.000 252 33819.13 296.25 17122.45 88888.00 2019-09-09 03:42:34.000 252 33819.15 296.22 17122.46 88888.00 2019-09-09 03:42:35.000 252 33819.18 296.24 17122.45 37907.78 2019-09-09 03:42:36.000 252 33819.13 296.20 17122.43 88888.00 2019-09-09 03:42:37.000 252 33819.16 296.18 17122.46 88888.00 2019-09-09 03:42:38.000 252 33819.15 296.21 17122.42 88888.00 2019-09-09 03:42:39.000 252 33819.14 296.27 17122.42 88888.00 2019-09-09 03:42:40.000 252 33819.11 296.28 17122.44 37907.79 2019-09-09 03:42:41.000 252 33819.09 296.20 17122.48 88888.00 2019-09-09 03:42:42.000 252 33819.12 296.17 17122.45 88888.00 2019-09-09 03:42:43.000 252 33819.11 296.16 17122.48 88888.00 2019-09-09 03:42:44.000 252 33819.13 296.15 17122.50 88888.00 2019-09-09 03:42:45.000 252 33819.13 296.15 17122.49 37907.79 2019-09-09 03:42:46.000 252 33819.16 296.21 17122.49 88888.00 2019-09-09 03:42:47.000 252 33819.15 296.21 17122.46 88888.00 2019-09-09 03:42:48.000 252 33819.13 296.18 17122.51 88888.00 2019-09-09 03:42:49.000 252 33819.16 296.17 17122.52 88888.00 2019-09-09 03:42:50.000 252 33819.16 296.16 17122.50 37907.82 2019-09-09 03:42:51.000 252 33819.11 296.12 17122.47 88888.00 2019-09-09 03:42:52.000 252 33819.09 296.12 17122.50 88888.00 2019-09-09 03:42:53.000 252 33819.09 296.13 17122.48 88888.00 2019-09-09 03:42:54.000 252 33819.14 296.13 17122.48 88888.00 2019-09-09 03:42:55.000 252 33819.14 296.11 17122.45 37907.75 2019-09-09 03:42:56.000 252 33819.14 296.09 17122.44 88888.00 2019-09-09 03:42:57.000 252 33819.09 296.07 17122.46 88888.00 2019-09-09 03:42:58.000 252 33819.06 296.01 17122.47 88888.00 2019-09-09 03:42:59.000 252 33819.08 296.03 17122.47 88888.00 2019-09-09 03:43:00.000 252 33819.12 296.04 17122.44 37907.69 2019-09-09 03:43:01.000 252 33819.12 296.07 17122.46 88888.00 2019-09-09 03:43:02.000 252 33819.08 296.01 17122.47 88888.00 2019-09-09 03:43:03.000 252 33819.09 296.02 17122.52 88888.00 2019-09-09 03:43:04.000 252 33819.10 296.04 17122.52 88888.00 2019-09-09 03:43:05.000 252 33819.07 296.01 17122.47 37907.55 2019-09-09 03:43:06.000 252 33819.05 296.05 17122.50 88888.00 2019-09-09 03:43:07.000 252 33819.05 296.08 17122.52 88888.00 2019-09-09 03:43:08.000 252 33819.06 296.08 17122.50 88888.00 2019-09-09 03:43:09.000 252 33819.05 296.07 17122.53 88888.00 2019-09-09 03:43:10.000 252 33819.04 296.04 17122.54 37907.69 2019-09-09 03:43:11.000 252 33819.08 296.05 17122.54 88888.00 2019-09-09 03:43:12.000 252 33819.09 296.08 17122.53 88888.00 2019-09-09 03:43:13.000 252 33819.10 296.11 17122.53 88888.00 2019-09-09 03:43:14.000 252 33819.08 296.05 17122.52 88888.00 2019-09-09 03:43:15.000 252 33819.12 296.07 17122.53 37907.65 2019-09-09 03:43:16.000 252 33819.13 296.12 17122.56 88888.00 2019-09-09 03:43:17.000 252 33819.14 296.08 17122.54 88888.00 2019-09-09 03:43:18.000 252 33819.15 296.06 17122.51 88888.00 2019-09-09 03:43:19.000 252 33819.16 296.08 17122.51 88888.00 2019-09-09 03:43:20.000 252 33819.19 296.10 17122.49 37907.80 2019-09-09 03:43:21.000 252 33819.20 296.06 17122.47 88888.00 2019-09-09 03:43:22.000 252 33819.24 296.09 17122.48 88888.00 2019-09-09 03:43:23.000 252 33819.25 296.09 17122.48 88888.00 2019-09-09 03:43:24.000 252 33819.28 296.08 17122.47 88888.00 2019-09-09 03:43:25.000 252 33819.31 296.06 17122.49 37907.89 2019-09-09 03:43:26.000 252 33819.35 296.11 17122.50 88888.00 2019-09-09 03:43:27.000 252 33819.39 296.20 17122.50 88888.00 2019-09-09 03:43:28.000 252 33819.41 296.22 17122.49 88888.00 2019-09-09 03:43:29.000 252 33819.38 296.16 17122.47 88888.00 2019-09-09 03:43:30.000 252 33819.34 296.16 17122.43 37908.00 2019-09-09 03:43:31.000 252 33819.40 296.23 17122.42 88888.00 2019-09-09 03:43:32.000 252 33819.44 296.21 17122.41 88888.00 2019-09-09 03:43:33.000 252 33819.47 296.14 17122.45 88888.00 2019-09-09 03:43:34.000 252 33819.47 296.09 17122.49 88888.00 2019-09-09 03:43:35.000 252 33819.48 296.08 17122.51 37907.96 2019-09-09 03:43:36.000 252 33819.50 296.05 17122.50 88888.00 2019-09-09 03:43:37.000 252 33819.49 296.03 17122.47 88888.00 2019-09-09 03:43:38.000 252 33819.49 296.01 17122.45 88888.00 2019-09-09 03:43:39.000 252 33819.51 295.99 17122.44 88888.00 2019-09-09 03:43:40.000 252 33819.51 296.01 17122.43 37908.06 2019-09-09 03:43:41.000 252 33819.49 296.01 17122.44 88888.00 2019-09-09 03:43:42.000 252 33819.47 296.00 17122.40 88888.00 2019-09-09 03:43:43.000 252 33819.45 296.07 17122.40 88888.00 2019-09-09 03:43:44.000 252 33819.46 296.03 17122.40 88888.00 2019-09-09 03:43:45.000 252 33819.49 295.99 17122.40 37907.96 2019-09-09 03:43:46.000 252 33819.46 295.97 17122.44 88888.00 2019-09-09 03:43:47.000 252 33819.45 295.97 17122.44 88888.00 2019-09-09 03:43:48.000 252 33819.46 295.93 17122.47 88888.00 2019-09-09 03:43:49.000 252 33819.47 295.96 17122.48 88888.00 2019-09-09 03:43:50.000 252 33819.47 295.94 17122.52 37908.03 2019-09-09 03:43:51.000 252 33819.51 295.95 17122.54 88888.00 2019-09-09 03:43:52.000 252 33819.52 295.90 17122.51 88888.00 2019-09-09 03:43:53.000 252 33819.52 295.90 17122.49 88888.00 2019-09-09 03:43:54.000 252 33819.53 295.90 17122.48 88888.00 2019-09-09 03:43:55.000 252 33819.47 295.90 17122.44 37908.11 2019-09-09 03:43:56.000 252 33819.49 295.91 17122.44 88888.00 2019-09-09 03:43:57.000 252 33819.54 295.89 17122.43 88888.00 2019-09-09 03:43:58.000 252 33819.55 295.95 17122.45 88888.00 2019-09-09 03:43:59.000 252 33819.57 296.01 17122.47 88888.00 2019-09-09 03:44:00.000 252 33819.52 295.94 17122.49 37908.11 2019-09-09 03:44:01.000 252 33819.57 295.97 17122.47 88888.00 2019-09-09 03:44:02.000 252 33819.55 295.97 17122.47 88888.00 2019-09-09 03:44:03.000 252 33819.52 295.92 17122.50 88888.00 2019-09-09 03:44:04.000 252 33819.52 295.87 17122.50 88888.00 2019-09-09 03:44:05.000 252 33819.56 295.85 17122.51 37908.12 2019-09-09 03:44:06.000 252 33819.57 295.82 17122.51 88888.00 2019-09-09 03:44:07.000 252 33819.55 295.83 17122.47 88888.00 2019-09-09 03:44:08.000 252 33819.52 295.80 17122.49 88888.00 2019-09-09 03:44:09.000 252 33819.54 295.82 17122.51 88888.00 2019-09-09 03:44:10.000 252 33819.58 295.82 17122.51 37908.19 2019-09-09 03:44:11.000 252 33819.61 295.84 17122.50 88888.00 2019-09-09 03:44:12.000 252 33819.61 295.89 17122.50 88888.00 2019-09-09 03:44:13.000 252 33819.65 295.84 17122.48 88888.00 2019-09-09 03:44:14.000 252 33819.63 295.85 17122.52 88888.00 2019-09-09 03:44:15.000 252 33819.67 295.82 17122.53 37908.17 2019-09-09 03:44:16.000 252 33819.66 295.81 17122.53 88888.00 2019-09-09 03:44:17.000 252 33819.72 295.83 17122.51 88888.00 2019-09-09 03:44:18.000 252 33819.78 295.84 17122.50 88888.00 2019-09-09 03:44:19.000 252 33819.80 295.87 17122.51 88888.00 2019-09-09 03:44:20.000 252 33819.79 295.82 17122.50 37908.24 2019-09-09 03:44:21.000 252 33819.80 295.82 17122.49 88888.00 2019-09-09 03:44:22.000 252 33819.82 295.84 17122.48 88888.00 2019-09-09 03:44:23.000 252 33819.81 295.88 17122.48 88888.00 2019-09-09 03:44:24.000 252 33819.80 295.88 17122.49 88888.00 2019-09-09 03:44:25.000 252 33819.80 295.86 17122.48 37908.19 2019-09-09 03:44:26.000 252 33819.83 295.84 17122.46 88888.00 2019-09-09 03:44:27.000 252 33819.84 295.86 17122.48 88888.00 2019-09-09 03:44:28.000 252 33819.87 295.87 17122.51 88888.00 2019-09-09 03:44:29.000 252 33819.92 295.83 17122.48 88888.00 2019-09-09 03:44:30.000 252 33819.94 295.83 17122.45 37908.34 2019-09-09 03:44:31.000 252 33819.95 295.80 17122.48 88888.00 2019-09-09 03:44:32.000 252 33819.94 295.80 17122.49 88888.00 2019-09-09 03:44:33.000 252 33819.95 295.80 17122.46 88888.00 2019-09-09 03:44:34.000 252 33819.96 295.82 17122.46 88888.00 2019-09-09 03:44:35.000 252 33819.97 295.77 17122.47 37908.39 2019-09-09 03:44:36.000 252 33820.01 295.79 17122.46 88888.00 2019-09-09 03:44:37.000 252 33820.02 295.83 17122.49 88888.00 2019-09-09 03:44:38.000 252 33820.03 295.77 17122.48 88888.00 2019-09-09 03:44:39.000 252 33820.02 295.72 17122.47 88888.00 2019-09-09 03:44:40.000 252 33819.95 295.75 17122.45 37908.44 2019-09-09 03:44:41.000 252 33819.93 295.81 17122.50 88888.00 2019-09-09 03:44:42.000 252 33819.94 295.80 17122.47 88888.00 2019-09-09 03:44:43.000 252 33819.96 295.79 17122.43 88888.00 2019-09-09 03:44:44.000 252 33819.99 295.81 17122.47 88888.00 2019-09-09 03:44:45.000 252 33819.97 295.78 17122.47 37908.41 2019-09-09 03:44:46.000 252 33819.96 295.74 17122.46 88888.00 2019-09-09 03:44:47.000 252 33819.96 295.73 17122.48 88888.00 2019-09-09 03:44:48.000 252 33819.95 295.72 17122.48 88888.00 2019-09-09 03:44:49.000 252 33819.96 295.73 17122.50 88888.00 2019-09-09 03:44:50.000 252 33819.99 295.69 17122.51 37908.41 2019-09-09 03:44:51.000 252 33819.98 295.67 17122.50 88888.00 2019-09-09 03:44:52.000 252 33819.97 295.66 17122.50 88888.00 2019-09-09 03:44:53.000 252 33819.94 295.70 17122.50 88888.00 2019-09-09 03:44:54.000 252 33819.90 295.74 17122.50 88888.00 2019-09-09 03:44:55.000 252 33819.90 295.72 17122.47 37908.37 2019-09-09 03:44:56.000 252 33819.89 295.69 17122.46 88888.00 2019-09-09 03:44:57.000 252 33819.89 295.61 17122.47 88888.00 2019-09-09 03:44:58.000 252 33819.87 295.60 17122.48 88888.00 2019-09-09 03:44:59.000 252 33819.94 295.67 17122.45 88888.00 2019-09-09 03:45:00.000 252 33820.00 295.69 17122.46 37908.34 2019-09-09 03:45:01.000 252 33819.98 295.66 17122.47 88888.00 2019-09-09 03:45:02.000 252 33819.96 295.64 17122.46 88888.00 2019-09-09 03:45:03.000 252 33819.99 295.55 17122.45 88888.00 2019-09-09 03:45:04.000 252 33820.00 295.53 17122.45 88888.00 2019-09-09 03:45:05.000 252 33819.98 295.50 17122.50 37908.37 2019-09-09 03:45:06.000 252 33819.98 295.54 17122.53 88888.00 2019-09-09 03:45:07.000 252 33820.02 295.57 17122.50 88888.00 2019-09-09 03:45:08.000 252 33820.01 295.53 17122.46 88888.00 2019-09-09 03:45:09.000 252 33820.03 295.50 17122.43 88888.00 2019-09-09 03:45:10.000 252 33820.05 295.51 17122.47 37908.38 2019-09-09 03:45:11.000 252 33820.07 295.50 17122.53 88888.00 2019-09-09 03:45:12.000 252 33820.07 295.51 17122.48 88888.00 2019-09-09 03:45:13.000 252 33820.09 295.54 17122.48 88888.00 2019-09-09 03:45:14.000 252 33820.12 295.52 17122.48 88888.00 2019-09-09 03:45:15.000 252 33820.11 295.49 17122.48 37908.49 2019-09-09 03:45:16.000 252 33820.11 295.48 17122.46 88888.00 2019-09-09 03:45:17.000 252 33820.14 295.49 17122.48 88888.00 2019-09-09 03:45:18.000 252 33820.13 295.48 17122.47 88888.00 2019-09-09 03:45:19.000 252 33820.19 295.45 17122.43 88888.00 2019-09-09 03:45:20.000 252 33820.20 295.44 17122.45 37908.50 2019-09-09 03:45:21.000 252 33820.19 295.51 17122.46 88888.00 2019-09-09 03:45:22.000 252 33820.20 295.46 17122.44 88888.00 2019-09-09 03:45:23.000 252 33820.20 295.42 17122.46 88888.00 2019-09-09 03:45:24.000 252 33820.20 295.39 17122.47 88888.00 2019-09-09 03:45:25.000 252 33820.20 295.37 17122.48 37908.61 2019-09-09 03:45:26.000 252 33820.23 295.39 17122.48 88888.00 2019-09-09 03:45:27.000 252 33820.21 295.39 17122.49 88888.00 2019-09-09 03:45:28.000 252 33820.25 295.41 17122.50 88888.00 2019-09-09 03:45:29.000 252 33820.27 295.43 17122.51 88888.00 2019-09-09 03:45:30.000 252 33820.29 295.41 17122.50 37908.55 2019-09-09 03:45:31.000 252 33820.31 295.36 17122.51 88888.00 2019-09-09 03:45:32.000 252 33820.27 295.36 17122.52 88888.00 2019-09-09 03:45:33.000 252 33820.27 295.37 17122.52 88888.00 2019-09-09 03:45:34.000 252 33820.27 295.37 17122.49 88888.00 2019-09-09 03:45:35.000 252 33820.28 295.38 17122.51 37908.67 2019-09-09 03:45:36.000 252 33820.25 295.38 17122.50 88888.00 2019-09-09 03:45:37.000 252 33820.26 295.41 17122.50 88888.00 2019-09-09 03:45:38.000 252 33820.30 295.37 17122.48 88888.00 2019-09-09 03:45:39.000 252 33820.30 295.33 17122.45 88888.00 2019-09-09 03:45:40.000 252 33820.29 295.31 17122.45 37908.53 2019-09-09 03:45:41.000 252 33820.33 295.33 17122.46 88888.00 2019-09-09 03:45:42.000 252 33820.33 295.38 17122.49 88888.00 2019-09-09 03:45:43.000 252 33820.33 295.38 17122.54 88888.00 2019-09-09 03:45:44.000 252 33820.32 295.33 17122.51 88888.00 2019-09-09 03:45:45.000 252 33820.32 295.32 17122.52 37908.61 2019-09-09 03:45:46.000 252 33820.30 295.31 17122.50 88888.00 2019-09-09 03:45:47.000 252 33820.27 295.26 17122.53 88888.00 2019-09-09 03:45:48.000 252 33820.25 295.24 17122.46 88888.00 2019-09-09 03:45:49.000 252 33820.22 295.28 17122.45 88888.00 2019-09-09 03:45:50.000 252 33820.24 295.27 17122.48 37908.69 2019-09-09 03:45:51.000 252 33820.25 295.26 17122.49 88888.00 2019-09-09 03:45:52.000 252 33820.26 295.30 17122.50 88888.00 2019-09-09 03:45:53.000 252 33820.25 295.26 17122.47 88888.00 2019-09-09 03:45:54.000 252 33820.22 295.20 17122.47 88888.00 2019-09-09 03:45:55.000 252 33820.23 295.21 17122.47 37908.63 2019-09-09 03:45:56.000 252 33820.26 295.19 17122.46 88888.00 2019-09-09 03:45:57.000 252 33820.30 295.20 17122.45 88888.00 2019-09-09 03:45:58.000 252 33820.32 295.18 17122.43 88888.00 2019-09-09 03:45:59.000 252 33820.30 295.15 17122.47 88888.00 2019-09-09 03:46:00.000 252 33820.29 295.18 17122.51 37908.61 2019-09-09 03:46:01.000 252 33820.28 295.18 17122.51 88888.00 2019-09-09 03:46:02.000 252 33820.26 295.11 17122.49 88888.00 2019-09-09 03:46:03.000 252 33820.25 295.07 17122.49 88888.00 2019-09-09 03:46:04.000 252 33820.29 295.08 17122.53 88888.00 2019-09-09 03:46:05.000 252 33820.28 295.10 17122.47 37908.67 2019-09-09 03:46:06.000 252 33820.31 295.11 17122.48 88888.00 2019-09-09 03:46:07.000 252 33820.34 295.10 17122.49 88888.00 2019-09-09 03:46:08.000 252 33820.34 295.12 17122.50 88888.00 2019-09-09 03:46:09.000 252 33820.35 295.10 17122.48 88888.00 2019-09-09 03:46:10.000 252 33820.33 295.09 17122.45 37908.62 2019-09-09 03:46:11.000 252 33820.30 295.06 17122.48 88888.00 2019-09-09 03:46:12.000 252 33820.30 295.09 17122.49 88888.00 2019-09-09 03:46:13.000 252 33820.34 295.04 17122.48 88888.00 2019-09-09 03:46:14.000 252 33820.33 295.00 17122.48 88888.00 2019-09-09 03:46:15.000 252 33820.32 294.98 17122.48 37908.75 2019-09-09 03:46:16.000 252 33820.33 295.01 17122.49 88888.00 2019-09-09 03:46:17.000 252 33820.36 295.01 17122.52 88888.00 2019-09-09 03:46:18.000 252 33820.38 294.99 17122.49 88888.00 2019-09-09 03:46:19.000 252 33820.40 294.96 17122.49 88888.00 2019-09-09 03:46:20.000 252 33820.40 294.94 17122.53 37908.67 2019-09-09 03:46:21.000 252 33820.34 294.93 17122.55 88888.00 2019-09-09 03:46:22.000 252 33820.34 294.95 17122.53 88888.00 2019-09-09 03:46:23.000 252 33820.39 294.95 17122.51 88888.00 2019-09-09 03:46:24.000 252 33820.38 294.98 17122.49 88888.00 2019-09-09 03:46:25.000 252 33820.38 294.96 17122.51 37908.71 2019-09-09 03:46:26.000 252 33820.38 294.99 17122.50 88888.00 2019-09-09 03:46:27.000 252 33820.37 294.94 17122.47 88888.00 2019-09-09 03:46:28.000 252 33820.34 294.91 17122.47 88888.00 2019-09-09 03:46:29.000 252 33820.35 294.92 17122.50 88888.00 2019-09-09 03:46:30.000 252 33820.34 294.93 17122.53 37908.71 2019-09-09 03:46:31.000 252 33820.31 295.02 17122.55 88888.00 2019-09-09 03:46:32.000 252 33820.31 295.01 17122.54 88888.00 2019-09-09 03:46:33.000 252 33820.31 294.97 17122.57 88888.00 2019-09-09 03:46:34.000 252 33820.30 294.96 17122.55 88888.00 2019-09-09 03:46:35.000 252 33820.29 294.93 17122.53 37908.72 2019-09-09 03:46:36.000 252 33820.26 294.99 17122.55 88888.00 2019-09-09 03:46:37.000 252 33820.24 294.98 17122.54 88888.00 2019-09-09 03:46:38.000 252 33820.27 294.99 17122.53 88888.00 2019-09-09 03:46:39.000 252 33820.28 294.96 17122.51 88888.00 2019-09-09 03:46:40.000 252 33820.25 295.01 17122.51 37908.64 2019-09-09 03:46:41.000 252 33820.22 294.96 17122.48 88888.00 2019-09-09 03:46:42.000 252 33820.17 294.89 17122.46 88888.00 2019-09-09 03:46:43.000 252 33820.16 294.89 17122.50 88888.00 2019-09-09 03:46:44.000 252 33820.18 294.86 17122.51 88888.00 2019-09-09 03:46:45.000 252 33820.21 294.85 17122.52 37908.64 2019-09-09 03:46:46.000 252 33820.20 294.87 17122.55 88888.00 2019-09-09 03:46:47.000 252 33820.17 294.88 17122.58 88888.00 2019-09-09 03:46:48.000 252 33820.17 294.88 17122.59 88888.00 2019-09-09 03:46:49.000 252 33820.18 294.86 17122.56 88888.00 2019-09-09 03:46:50.000 252 33820.16 294.85 17122.52 37908.60 2019-09-09 03:46:51.000 252 33820.15 294.83 17122.50 88888.00 2019-09-09 03:46:52.000 252 33820.16 294.85 17122.49 88888.00 2019-09-09 03:46:53.000 252 33820.14 294.85 17122.52 88888.00 2019-09-09 03:46:54.000 252 33820.12 294.84 17122.51 88888.00 2019-09-09 03:46:55.000 252 33820.12 294.81 17122.52 37908.61 2019-09-09 03:46:56.000 252 33820.13 294.80 17122.50 88888.00 2019-09-09 03:46:57.000 252 33820.16 294.81 17122.51 88888.00 2019-09-09 03:46:58.000 252 33820.14 294.80 17122.53 88888.00 2019-09-09 03:46:59.000 252 33820.12 294.79 17122.48 88888.00 2019-09-09 03:47:00.000 252 33820.15 294.77 17122.44 37908.55 2019-09-09 03:47:01.000 252 33820.11 294.76 17122.44 88888.00 2019-09-09 03:47:02.000 252 33820.08 294.75 17122.41 88888.00 2019-09-09 03:47:03.000 252 33820.11 294.75 17122.41 88888.00 2019-09-09 03:47:04.000 252 33820.09 294.72 17122.40 88888.00 2019-09-09 03:47:05.000 252 33820.10 294.70 17122.45 37908.53 2019-09-09 03:47:06.000 252 33820.08 294.69 17122.46 88888.00 2019-09-09 03:47:07.000 252 33820.11 294.73 17122.51 88888.00 2019-09-09 03:47:08.000 252 33820.12 294.74 17122.50 88888.00 2019-09-09 03:47:09.000 252 33820.16 294.68 17122.47 88888.00 2019-09-09 03:47:10.000 252 33820.12 294.74 17122.44 37908.50 2019-09-09 03:47:11.000 252 33820.08 294.73 17122.45 88888.00 2019-09-09 03:47:12.000 252 33820.08 294.73 17122.43 88888.00 2019-09-09 03:47:13.000 252 33820.13 294.74 17122.44 88888.00 2019-09-09 03:47:14.000 252 33820.09 294.72 17122.45 88888.00 2019-09-09 03:47:15.000 252 33820.11 294.71 17122.51 37908.60 2019-09-09 03:47:16.000 252 33820.14 294.71 17122.52 88888.00 2019-09-09 03:47:17.000 252 33820.13 294.68 17122.52 88888.00 2019-09-09 03:47:18.000 252 33820.10 294.67 17122.49 88888.00 2019-09-09 03:47:19.000 252 33820.11 294.66 17122.50 88888.00 2019-09-09 03:47:20.000 252 33820.12 294.65 17122.47 37908.52 2019-09-09 03:47:21.000 252 33820.14 294.64 17122.48 88888.00 2019-09-09 03:47:22.000 252 33820.13 294.69 17122.51 88888.00 2019-09-09 03:47:23.000 252 33820.11 294.67 17122.49 88888.00 2019-09-09 03:47:24.000 252 33820.07 294.63 17122.49 88888.00 2019-09-09 03:47:25.000 252 33820.05 294.62 17122.46 37908.60 2019-09-09 03:47:26.000 252 33820.08 294.62 17122.45 88888.00 2019-09-09 03:47:27.000 252 33820.09 294.60 17122.46 88888.00 2019-09-09 03:47:28.000 252 33820.08 294.56 17122.48 88888.00 2019-09-09 03:47:29.000 252 33820.05 294.54 17122.52 88888.00 2019-09-09 03:47:30.000 252 33820.05 294.56 17122.53 37908.48 2019-09-09 03:47:31.000 252 33820.05 294.60 17122.52 88888.00 2019-09-09 03:47:32.000 252 33820.05 294.59 17122.53 88888.00 2019-09-09 03:47:33.000 252 33820.03 294.56 17122.53 88888.00 2019-09-09 03:47:34.000 252 33820.00 294.55 17122.53 88888.00 2019-09-09 03:47:35.000 252 33819.98 294.53 17122.51 37908.55 2019-09-09 03:47:36.000 252 33820.00 294.50 17122.51 88888.00 2019-09-09 03:47:37.000 252 33819.95 294.52 17122.49 88888.00 2019-09-09 03:47:38.000 252 33819.94 294.48 17122.49 88888.00 2019-09-09 03:47:39.000 252 33819.93 294.49 17122.53 88888.00 2019-09-09 03:47:40.000 252 33819.92 294.47 17122.53 37908.43 2019-09-09 03:47:41.000 252 33819.95 294.45 17122.53 88888.00 2019-09-09 03:47:42.000 252 33819.94 294.46 17122.52 88888.00 2019-09-09 03:47:43.000 252 33819.97 294.48 17122.52 88888.00 2019-09-09 03:47:44.000 252 33819.94 294.48 17122.54 88888.00 2019-09-09 03:47:45.000 252 33819.92 294.49 17122.53 37908.35 2019-09-09 03:47:46.000 252 33819.89 294.51 17122.52 88888.00 2019-09-09 03:47:47.000 252 33819.88 294.54 17122.52 88888.00 2019-09-09 03:47:48.000 252 33819.86 294.54 17122.51 88888.00 2019-09-09 03:47:49.000 252 33819.87 294.54 17122.51 88888.00 2019-09-09 03:47:50.000 252 33819.87 294.53 17122.53 37908.34 2019-09-09 03:47:51.000 252 33819.84 294.53 17122.54 88888.00 2019-09-09 03:47:52.000 252 33819.84 294.51 17122.51 88888.00 2019-09-09 03:47:53.000 252 33819.82 294.49 17122.51 88888.00 2019-09-09 03:47:54.000 252 33819.80 294.43 17122.56 88888.00 2019-09-09 03:47:55.000 252 33819.80 294.41 17122.55 37908.27 2019-09-09 03:47:56.000 252 33819.78 294.43 17122.55 88888.00 2019-09-09 03:47:57.000 252 33819.81 294.44 17122.54 88888.00 2019-09-09 03:47:58.000 252 33819.80 294.46 17122.54 88888.00 2019-09-09 03:47:59.000 252 33819.76 294.46 17122.55 88888.00 2019-09-09 03:48:00.000 252 33819.77 294.43 17122.56 37908.24 2019-09-09 03:48:01.000 252 33819.79 294.40 17122.54 88888.00 2019-09-09 03:48:02.000 252 33819.78 294.41 17122.56 88888.00 2019-09-09 03:48:03.000 252 33819.76 294.42 17122.56 88888.00 2019-09-09 03:48:04.000 252 33819.76 294.38 17122.54 88888.00 2019-09-09 03:48:05.000 252 33819.73 294.37 17122.56 37908.23 2019-09-09 03:48:06.000 252 33819.76 294.38 17122.54 88888.00 2019-09-09 03:48:07.000 252 33819.75 294.36 17122.55 88888.00 2019-09-09 03:48:08.000 252 33819.74 294.36 17122.58 88888.00 2019-09-09 03:48:09.000 252 33819.74 294.33 17122.59 88888.00 2019-09-09 03:48:10.000 252 33819.74 294.32 17122.56 37908.26 2019-09-09 03:48:11.000 252 33819.74 294.32 17122.60 88888.00 2019-09-09 03:48:12.000 252 33819.76 294.34 17122.63 88888.00 2019-09-09 03:48:13.000 252 33819.76 294.33 17122.60 88888.00 2019-09-09 03:48:14.000 252 33819.74 294.32 17122.59 88888.00 2019-09-09 03:48:15.000 252 33819.78 294.31 17122.60 37908.24 2019-09-09 03:48:16.000 252 33819.73 294.31 17122.62 88888.00 2019-09-09 03:48:17.000 252 33819.71 294.27 17122.63 88888.00 2019-09-09 03:48:18.000 252 33819.67 294.28 17122.63 88888.00 2019-09-09 03:48:19.000 252 33819.64 294.30 17122.61 88888.00 2019-09-09 03:48:20.000 252 33819.68 294.30 17122.59 37908.28 2019-09-09 03:48:21.000 252 33819.66 294.31 17122.57 88888.00 2019-09-09 03:48:22.000 252 33819.64 294.28 17122.58 88888.00 2019-09-09 03:48:23.000 252 33819.67 294.29 17122.61 88888.00 2019-09-09 03:48:24.000 252 33819.65 294.31 17122.63 88888.00 2019-09-09 03:48:25.000 252 33819.63 294.29 17122.60 37908.16 2019-09-09 03:48:26.000 252 33819.61 294.29 17122.58 88888.00 2019-09-09 03:48:27.000 252 33819.58 294.27 17122.57 88888.00 2019-09-09 03:48:28.000 252 33819.57 294.26 17122.56 88888.00 2019-09-09 03:48:29.000 252 33819.55 294.25 17122.57 88888.00 2019-09-09 03:48:30.000 252 33819.52 294.27 17122.58 37908.13 2019-09-09 03:48:31.000 252 33819.50 294.26 17122.59 88888.00 2019-09-09 03:48:32.000 252 33819.51 294.25 17122.58 88888.00 2019-09-09 03:48:33.000 252 33819.53 294.27 17122.59 88888.00 2019-09-09 03:48:34.000 252 33819.52 294.24 17122.56 88888.00 2019-09-09 03:48:35.000 252 33819.51 294.20 17122.54 37908.13 2019-09-09 03:48:36.000 252 33819.52 294.19 17122.53 88888.00 2019-09-09 03:48:37.000 252 33819.52 294.16 17122.49 88888.00 2019-09-09 03:48:38.000 252 33819.51 294.14 17122.50 88888.00 2019-09-09 03:48:39.000 252 33819.49 294.16 17122.53 88888.00 2019-09-09 03:48:40.000 252 33819.47 294.14 17122.54 37907.95 2019-09-09 03:48:41.000 252 33819.45 294.17 17122.55 88888.00 2019-09-09 03:48:42.000 252 33819.41 294.16 17122.53 88888.00 2019-09-09 03:48:43.000 252 33819.39 294.18 17122.55 88888.00 2019-09-09 03:48:44.000 252 33819.38 294.18 17122.56 88888.00 2019-09-09 03:48:45.000 252 33819.39 294.15 17122.55 37908.02 2019-09-09 03:48:46.000 252 33819.34 294.16 17122.50 88888.00 2019-09-09 03:48:47.000 252 33819.39 294.17 17122.51 88888.00 2019-09-09 03:48:48.000 252 33819.42 294.14 17122.52 88888.00 2019-09-09 03:48:49.000 252 33819.40 294.12 17122.56 88888.00 2019-09-09 03:48:50.000 252 33819.37 294.11 17122.56 37908.01 2019-09-09 03:48:51.000 252 33819.40 294.13 17122.53 88888.00 2019-09-09 03:48:52.000 252 33819.40 294.12 17122.54 88888.00 2019-09-09 03:48:53.000 252 33819.38 294.15 17122.56 88888.00 2019-09-09 03:48:54.000 252 33819.33 294.12 17122.59 88888.00 2019-09-09 03:48:55.000 252 33819.34 294.08 17122.58 37907.95 2019-09-09 03:48:56.000 252 33819.32 294.06 17122.60 88888.00 2019-09-09 03:48:57.000 252 33819.31 294.06 17122.64 88888.00 2019-09-09 03:48:58.000 252 33819.30 294.09 17122.67 88888.00 2019-09-09 03:48:59.000 252 33819.32 294.08 17122.64 88888.00 2019-09-09 03:49:00.000 252 33819.32 294.05 17122.61 37907.85 2019-09-09 03:49:01.000 252 33819.32 294.04 17122.58 88888.00 2019-09-09 03:49:02.000 252 33819.30 294.05 17122.59 88888.00 2019-09-09 03:49:03.000 252 33819.28 294.10 17122.59 88888.00 2019-09-09 03:49:04.000 252 33819.32 294.09 17122.58 88888.00 2019-09-09 03:49:05.000 252 33819.33 294.06 17122.57 37907.88 2019-09-09 03:49:06.000 252 33819.34 294.05 17122.60 88888.00 2019-09-09 03:49:07.000 252 33819.34 294.04 17122.61 88888.00 2019-09-09 03:49:08.000 252 33819.28 294.04 17122.62 88888.00 2019-09-09 03:49:09.000 252 33819.26 294.06 17122.62 88888.00 2019-09-09 03:49:10.000 252 33819.25 293.99 17122.62 37907.85 2019-09-09 03:49:11.000 252 33819.24 294.02 17122.59 88888.00 2019-09-09 03:49:12.000 252 33819.21 294.08 17122.62 88888.00 2019-09-09 03:49:13.000 252 33819.22 294.10 17122.62 88888.00 2019-09-09 03:49:14.000 252 33819.22 294.09 17122.63 88888.00 2019-09-09 03:49:15.000 252 33819.25 294.08 17122.64 37907.90 2019-09-09 03:49:16.000 252 33819.23 294.03 17122.68 88888.00 2019-09-09 03:49:17.000 252 33819.19 294.00 17122.69 88888.00 2019-09-09 03:49:18.000 252 33819.21 294.01 17122.68 88888.00 2019-09-09 03:49:19.000 252 33819.19 294.03 17122.66 88888.00 2019-09-09 03:49:20.000 252 33819.14 294.02 17122.64 37907.82 2019-09-09 03:49:21.000 252 33819.18 294.02 17122.64 88888.00 2019-09-09 03:49:22.000 252 33819.18 294.01 17122.63 88888.00 2019-09-09 03:49:23.000 252 33819.16 294.02 17122.60 88888.00 2019-09-09 03:49:24.000 252 33819.19 294.04 17122.59 88888.00 2019-09-09 03:49:25.000 252 33819.18 294.02 17122.62 37907.74 2019-09-09 03:49:26.000 252 33819.17 294.01 17122.60 88888.00 2019-09-09 03:49:27.000 252 33819.13 294.01 17122.62 88888.00 2019-09-09 03:49:28.000 252 33819.14 294.01 17122.58 88888.00 2019-09-09 03:49:29.000 252 33819.14 294.02 17122.63 88888.00 2019-09-09 03:49:30.000 252 33819.12 293.99 17122.61 37907.77 2019-09-09 03:49:31.000 252 33819.15 294.01 17122.61 88888.00 2019-09-09 03:49:32.000 252 33819.13 293.97 17122.62 88888.00 2019-09-09 03:49:33.000 252 33819.10 293.99 17122.61 88888.00 2019-09-09 03:49:34.000 252 33819.11 294.02 17122.65 88888.00 2019-09-09 03:49:35.000 252 33819.11 294.03 17122.65 37907.65 2019-09-09 03:49:36.000 252 33819.09 294.07 17122.65 88888.00 2019-09-09 03:49:37.000 252 33819.12 294.05 17122.64 88888.00 2019-09-09 03:49:38.000 252 33819.11 294.07 17122.60 88888.00 2019-09-09 03:49:39.000 252 33819.12 294.07 17122.61 88888.00 2019-09-09 03:49:40.000 252 33819.13 294.04 17122.64 37907.70 2019-09-09 03:49:41.000 252 33819.12 294.01 17122.64 88888.00 2019-09-09 03:49:42.000 252 33819.09 293.98 17122.63 88888.00 2019-09-09 03:49:43.000 252 33819.08 293.97 17122.62 88888.00 2019-09-09 03:49:44.000 252 33819.10 293.97 17122.60 88888.00 2019-09-09 03:49:45.000 252 33819.10 294.00 17122.56 37907.73 2019-09-09 03:49:46.000 252 33819.09 293.99 17122.56 88888.00 2019-09-09 03:49:47.000 252 33819.04 293.98 17122.56 88888.00 2019-09-09 03:49:48.000 252 33819.02 293.95 17122.57 88888.00 2019-09-09 03:49:49.000 252 33819.08 293.96 17122.62 88888.00 2019-09-09 03:49:50.000 252 33819.10 293.99 17122.60 37907.61 2019-09-09 03:49:51.000 252 33819.08 294.03 17122.61 88888.00 2019-09-09 03:49:52.000 252 33819.08 294.05 17122.67 88888.00 2019-09-09 03:49:53.000 252 33819.07 294.06 17122.66 88888.00 2019-09-09 03:49:54.000 252 33819.07 294.02 17122.65 88888.00 2019-09-09 03:49:55.000 252 33819.08 294.04 17122.59 37907.63 2019-09-09 03:49:56.000 252 33819.05 294.04 17122.59 88888.00 2019-09-09 03:49:57.000 252 33819.03 294.06 17122.62 88888.00 2019-09-09 03:49:58.000 252 33819.04 294.05 17122.59 88888.00 2019-09-09 03:49:59.000 252 33819.06 294.05 17122.57 88888.00 2019-09-09 03:50:00.000 252 33819.04 294.03 17122.55 37907.63 2019-09-09 03:50:01.000 252 33819.02 294.02 17122.64 88888.00 2019-09-09 03:50:02.000 252 33819.04 294.03 17122.66 88888.00 2019-09-09 03:50:03.000 252 33818.98 294.02 17122.65 88888.00 2019-09-09 03:50:04.000 252 33818.98 294.01 17122.60 88888.00 2019-09-09 03:50:05.000 252 33819.03 294.02 17122.62 37907.71 2019-09-09 03:50:06.000 252 33819.00 294.04 17122.59 88888.00 2019-09-09 03:50:07.000 252 33818.96 294.07 17122.60 88888.00 2019-09-09 03:50:08.000 252 33818.98 294.10 17122.64 88888.00 2019-09-09 03:50:09.000 252 33818.95 294.09 17122.62 88888.00 2019-09-09 03:50:10.000 252 33818.93 294.08 17122.62 37907.58 2019-09-09 03:50:11.000 252 33818.96 294.07 17122.60 88888.00 2019-09-09 03:50:12.000 252 33818.98 294.05 17122.64 88888.00 2019-09-09 03:50:13.000 252 33818.98 294.05 17122.62 88888.00 2019-09-09 03:50:14.000 252 33818.99 294.07 17122.59 88888.00 2019-09-09 03:50:15.000 252 33818.99 294.09 17122.57 37907.56 2019-09-09 03:50:16.000 252 33818.97 294.08 17122.59 88888.00 2019-09-09 03:50:17.000 252 33818.98 294.11 17122.65 88888.00 2019-09-09 03:50:18.000 252 33818.95 294.09 17122.65 88888.00 2019-09-09 03:50:19.000 252 33818.96 294.07 17122.66 88888.00 2019-09-09 03:50:20.000 252 33818.95 294.04 17122.65 37907.53 2019-09-09 03:50:21.000 252 33818.91 294.09 17122.67 88888.00 2019-09-09 03:50:22.000 252 33818.90 294.08 17122.66 88888.00 2019-09-09 03:50:23.000 252 33818.90 294.07 17122.67 88888.00 2019-09-09 03:50:24.000 252 33818.86 294.09 17122.69 88888.00 2019-09-09 03:50:25.000 252 33818.87 294.10 17122.69 37907.45 2019-09-09 03:50:26.000 252 33818.86 294.10 17122.72 88888.00 2019-09-09 03:50:27.000 252 33818.87 294.07 17122.69 88888.00 2019-09-09 03:50:28.000 252 33818.87 294.06 17122.66 88888.00 2019-09-09 03:50:29.000 252 33818.91 294.09 17122.66 88888.00 2019-09-09 03:50:30.000 252 33818.92 294.07 17122.67 37907.53 2019-09-09 03:50:31.000 252 33818.91 294.07 17122.69 88888.00 2019-09-09 03:50:32.000 252 33818.93 294.07 17122.69 88888.00 2019-09-09 03:50:33.000 252 33818.91 294.07 17122.69 88888.00 2019-09-09 03:50:34.000 252 33818.89 294.08 17122.70 88888.00 2019-09-09 03:50:35.000 252 33818.88 294.07 17122.69 37907.51 2019-09-09 03:50:36.000 252 33818.88 294.07 17122.69 88888.00 2019-09-09 03:50:37.000 252 33818.88 294.07 17122.67 88888.00 2019-09-09 03:50:38.000 252 33818.87 294.06 17122.63 88888.00 2019-09-09 03:50:39.000 252 33818.86 294.03 17122.63 88888.00 2019-09-09 03:50:40.000 252 33818.88 294.07 17122.62 37907.52 2019-09-09 03:50:41.000 252 33818.90 294.10 17122.60 88888.00 2019-09-09 03:50:42.000 252 33818.89 294.08 17122.63 88888.00 2019-09-09 03:50:43.000 252 33818.86 294.06 17122.62 88888.00 2019-09-09 03:50:44.000 252 33818.86 294.04 17122.59 88888.00 2019-09-09 03:50:45.000 252 33818.91 294.05 17122.62 37907.49 2019-09-09 03:50:46.000 252 33818.86 294.03 17122.60 88888.00 2019-09-09 03:50:47.000 252 33818.81 294.06 17122.60 88888.00 2019-09-09 03:50:48.000 252 33818.81 294.06 17122.60 88888.00 2019-09-09 03:50:49.000 252 33818.79 294.02 17122.61 88888.00 2019-09-09 03:50:50.000 252 33818.79 294.01 17122.61 37907.55 2019-09-09 03:50:51.000 252 33818.82 294.04 17122.63 88888.00 2019-09-09 03:50:52.000 252 33818.86 294.06 17122.65 88888.00 2019-09-09 03:50:53.000 252 33818.83 294.07 17122.65 88888.00 2019-09-09 03:50:54.000 252 33818.81 294.08 17122.65 88888.00 2019-09-09 03:50:55.000 252 33818.79 294.08 17122.63 37907.51 2019-09-09 03:50:56.000 252 33818.81 294.11 17122.66 88888.00 2019-09-09 03:50:57.000 252 33818.80 294.13 17122.65 88888.00 2019-09-09 03:50:58.000 252 33818.78 294.15 17122.67 88888.00 2019-09-09 03:50:59.000 252 33818.75 294.14 17122.64 88888.00 2019-09-09 03:51:00.000 252 33818.79 294.13 17122.64 37907.52 2019-09-09 03:51:01.000 252 33818.84 294.11 17122.63 88888.00 2019-09-09 03:51:02.000 252 33818.84 294.09 17122.62 88888.00 2019-09-09 03:51:03.000 252 33818.80 294.13 17122.66 88888.00 2019-09-09 03:51:04.000 252 33818.80 294.12 17122.66 88888.00 2019-09-09 03:51:05.000 252 33818.83 294.15 17122.66 37907.54 2019-09-09 03:51:06.000 252 33818.80 294.14 17122.60 88888.00 2019-09-09 03:51:07.000 252 33818.80 294.11 17122.61 88888.00 2019-09-09 03:51:08.000 252 33818.82 294.11 17122.63 88888.00 2019-09-09 03:51:09.000 252 33818.83 294.13 17122.61 88888.00 2019-09-09 03:51:10.000 252 33818.84 294.13 17122.64 37907.43 2019-09-09 03:51:11.000 252 33818.88 294.14 17122.65 88888.00 2019-09-09 03:51:12.000 252 33818.91 294.17 17122.65 88888.00 2019-09-09 03:51:13.000 252 33818.95 294.16 17122.63 88888.00 2019-09-09 03:51:14.000 252 33818.93 294.16 17122.66 88888.00 2019-09-09 03:51:15.000 252 33818.92 294.17 17122.66 37907.58 2019-09-09 03:51:16.000 252 33818.92 294.18 17122.70 88888.00 2019-09-09 03:51:17.000 252 33818.91 294.21 17122.71 88888.00 2019-09-09 03:51:18.000 252 33818.90 294.19 17122.69 88888.00 2019-09-09 03:51:19.000 252 33818.90 294.14 17122.72 88888.00 2019-09-09 03:51:20.000 252 33818.86 294.11 17122.69 37907.60 2019-09-09 03:51:21.000 252 33818.91 294.09 17122.67 88888.00 2019-09-09 03:51:22.000 252 33818.91 294.11 17122.65 88888.00 2019-09-09 03:51:23.000 252 33818.90 294.09 17122.65 88888.00 2019-09-09 03:51:24.000 252 33818.92 294.07 17122.66 88888.00 2019-09-09 03:51:25.000 252 33818.94 294.11 17122.70 37907.52 2019-09-09 03:51:26.000 252 33818.92 294.15 17122.70 88888.00 2019-09-09 03:51:27.000 252 33818.92 294.15 17122.69 88888.00 2019-09-09 03:51:28.000 252 33818.94 294.11 17122.68 88888.00 2019-09-09 03:51:29.000 252 33818.96 294.13 17122.72 88888.00 2019-09-09 03:51:30.000 252 33818.99 294.15 17122.75 37907.50 2019-09-09 03:51:31.000 252 33819.02 294.16 17122.73 88888.00 2019-09-09 03:51:32.000 252 33819.00 294.14 17122.70 88888.00 2019-09-09 03:51:33.000 252 33818.99 294.14 17122.73 88888.00 2019-09-09 03:51:34.000 252 33818.98 294.12 17122.75 88888.00 2019-09-09 03:51:35.000 252 33818.92 294.13 17122.75 37907.54 2019-09-09 03:51:36.000 252 33818.91 294.10 17122.71 88888.00 2019-09-09 03:51:37.000 252 33818.91 294.09 17122.70 88888.00 2019-09-09 03:51:38.000 252 33818.91 294.10 17122.69 88888.00 2019-09-09 03:51:39.000 252 33818.90 294.09 17122.72 88888.00 2019-09-09 03:51:40.000 252 33818.86 294.11 17122.70 37907.55 2019-09-09 03:51:41.000 252 33818.88 294.13 17122.70 88888.00 2019-09-09 03:51:42.000 252 33818.94 294.14 17122.70 88888.00 2019-09-09 03:51:43.000 252 33818.93 294.17 17122.69 88888.00 2019-09-09 03:51:44.000 252 33818.88 294.13 17122.70 88888.00 2019-09-09 03:51:45.000 252 33818.86 294.13 17122.73 37907.53 2019-09-09 03:51:46.000 252 33818.81 294.10 17122.72 88888.00 2019-09-09 03:51:47.000 252 33818.83 294.09 17122.71 88888.00 2019-09-09 03:51:48.000 252 33818.83 294.13 17122.68 88888.00 2019-09-09 03:51:49.000 252 33818.86 294.15 17122.67 88888.00 2019-09-09 03:51:50.000 252 33818.88 294.13 17122.70 37907.61 2019-09-09 03:51:51.000 252 33818.92 294.16 17122.72 88888.00 2019-09-09 03:51:52.000 252 33818.92 294.20 17122.73 88888.00 2019-09-09 03:51:53.000 252 33818.93 294.18 17122.72 88888.00 2019-09-09 03:51:54.000 252 33818.93 294.20 17122.72 88888.00 2019-09-09 03:51:55.000 252 33818.98 294.21 17122.72 37907.57 2019-09-09 03:51:56.000 252 33819.00 294.21 17122.70 88888.00 2019-09-09 03:51:57.000 252 33818.99 294.20 17122.72 88888.00 2019-09-09 03:51:58.000 252 33818.98 294.17 17122.69 88888.00 2019-09-09 03:51:59.000 252 33819.04 294.15 17122.70 88888.00 2019-09-09 03:52:00.000 252 33819.02 294.12 17122.71 37907.57 2019-09-09 03:52:01.000 252 33819.05 294.14 17122.72 88888.00 2019-09-09 03:52:02.000 252 33819.06 294.19 17122.71 88888.00 2019-09-09 03:52:03.000 252 33819.07 294.20 17122.71 88888.00 2019-09-09 03:52:04.000 252 33819.10 294.19 17122.70 88888.00 2019-09-09 03:52:05.000 252 33819.07 294.14 17122.72 37907.65 2019-09-09 03:52:06.000 252 33819.03 294.16 17122.72 88888.00 2019-09-09 03:52:07.000 252 33819.03 294.17 17122.68 88888.00 2019-09-09 03:52:08.000 252 33819.01 294.18 17122.67 88888.00 2019-09-09 03:52:09.000 252 33819.06 294.21 17122.72 88888.00 2019-09-09 03:52:10.000 252 33819.08 294.21 17122.71 37907.69 2019-09-09 03:52:11.000 252 33819.07 294.20 17122.67 88888.00 2019-09-09 03:52:12.000 252 33819.11 294.19 17122.67 88888.00 2019-09-09 03:52:13.000 252 33819.11 294.20 17122.68 88888.00 2019-09-09 03:52:14.000 252 33819.11 294.21 17122.69 88888.00 2019-09-09 03:52:15.000 252 33819.08 294.21 17122.68 37907.67 2019-09-09 03:52:16.000 252 33819.08 294.25 17122.67 88888.00 2019-09-09 03:52:17.000 252 33819.05 294.25 17122.69 88888.00 2019-09-09 03:52:18.000 252 33819.03 294.22 17122.69 88888.00 2019-09-09 03:52:19.000 252 33819.08 294.27 17122.69 88888.00 2019-09-09 03:52:20.000 252 33819.05 294.31 17122.69 37907.58 2019-09-09 03:52:21.000 252 33819.08 294.30 17122.71 88888.00 2019-09-09 03:52:22.000 252 33819.06 294.30 17122.74 88888.00 2019-09-09 03:52:23.000 252 33819.05 294.27 17122.72 88888.00 2019-09-09 03:52:24.000 252 33819.06 294.31 17122.68 88888.00 2019-09-09 03:52:25.000 252 33819.06 294.33 17122.67 37907.63 2019-09-09 03:52:26.000 252 33819.07 294.32 17122.66 88888.00 2019-09-09 03:52:27.000 252 33819.02 294.33 17122.63 88888.00 2019-09-09 03:52:28.000 252 33819.04 294.32 17122.65 88888.00 2019-09-09 03:52:29.000 252 33819.05 294.35 17122.69 88888.00 2019-09-09 03:52:30.000 252 33819.01 294.33 17122.67 37907.75 2019-09-09 03:52:31.000 252 33819.02 294.35 17122.64 88888.00 2019-09-09 03:52:32.000 252 33819.01 294.40 17122.66 88888.00 2019-09-09 03:52:33.000 252 33819.00 294.39 17122.68 88888.00 2019-09-09 03:52:34.000 252 33818.99 294.37 17122.71 88888.00 2019-09-09 03:52:35.000 252 33818.98 294.36 17122.74 37907.67 2019-09-09 03:52:36.000 252 33818.96 294.40 17122.75 88888.00 2019-09-09 03:52:37.000 252 33818.97 294.39 17122.71 88888.00 2019-09-09 03:52:38.000 252 33819.01 294.36 17122.68 88888.00 2019-09-09 03:52:39.000 252 33819.01 294.38 17122.68 88888.00 2019-09-09 03:52:40.000 252 33819.00 294.40 17122.68 37907.67 2019-09-09 03:52:41.000 252 33819.01 294.38 17122.72 88888.00 2019-09-09 03:52:42.000 252 33819.01 294.38 17122.74 88888.00 2019-09-09 03:52:43.000 252 33818.99 294.39 17122.72 88888.00 2019-09-09 03:52:44.000 252 33818.98 294.37 17122.70 88888.00 2019-09-09 03:52:45.000 252 33818.98 294.35 17122.71 37907.65 2019-09-09 03:52:46.000 252 33818.98 294.41 17122.71 88888.00 2019-09-09 03:52:47.000 252 33819.00 294.42 17122.67 88888.00 2019-09-09 03:52:48.000 252 33819.00 294.39 17122.66 88888.00 2019-09-09 03:52:49.000 252 33819.02 294.38 17122.64 88888.00 2019-09-09 03:52:50.000 252 33819.02 294.40 17122.65 37907.70 2019-09-09 03:52:51.000 252 33819.02 294.39 17122.67 88888.00 2019-09-09 03:52:52.000 252 33819.04 294.42 17122.66 88888.00 2019-09-09 03:52:53.000 252 33819.03 294.44 17122.67 88888.00 2019-09-09 03:52:54.000 252 33819.02 294.47 17122.68 88888.00 2019-09-09 03:52:55.000 252 33819.00 294.47 17122.67 37907.63 2019-09-09 03:52:56.000 252 33819.01 294.45 17122.66 88888.00 2019-09-09 03:52:57.000 252 33818.98 294.45 17122.64 88888.00 2019-09-09 03:52:58.000 252 33818.95 294.42 17122.60 88888.00 2019-09-09 03:52:59.000 252 33818.97 294.46 17122.62 88888.00 2019-09-09 03:53:00.000 252 33818.97 294.46 17122.64 37907.62 2019-09-09 03:53:01.000 252 33819.00 294.49 17122.63 88888.00 2019-09-09 03:53:02.000 252 33819.01 294.47 17122.65 88888.00 2019-09-09 03:53:03.000 252 33819.03 294.47 17122.72 88888.00 2019-09-09 03:53:04.000 252 33819.07 294.44 17122.69 88888.00 2019-09-09 03:53:05.000 252 33819.08 294.46 17122.72 37907.68 2019-09-09 03:53:06.000 252 33819.06 294.50 17122.70 88888.00 2019-09-09 03:53:07.000 252 33819.01 294.51 17122.72 88888.00 2019-09-09 03:53:08.000 252 33819.01 294.52 17122.72 88888.00 2019-09-09 03:53:09.000 252 33819.03 294.51 17122.70 88888.00 2019-09-09 03:53:10.000 252 33819.01 294.52 17122.71 37907.57 2019-09-09 03:53:11.000 252 33819.02 294.55 17122.66 88888.00 2019-09-09 03:53:12.000 252 33819.03 294.55 17122.65 88888.00 2019-09-09 03:53:13.000 252 33819.04 294.55 17122.66 88888.00 2019-09-09 03:53:14.000 252 33819.04 294.55 17122.69 88888.00 2019-09-09 03:53:15.000 252 33819.06 294.56 17122.73 37907.61 2019-09-09 03:53:16.000 252 33819.00 294.55 17122.69 88888.00 2019-09-09 03:53:17.000 252 33819.01 294.55 17122.62 88888.00 2019-09-09 03:53:18.000 252 33819.02 294.55 17122.64 88888.00 2019-09-09 03:53:19.000 252 33819.01 294.55 17122.68 88888.00 2019-09-09 03:53:20.000 252 33819.01 294.60 17122.66 37907.63 2019-09-09 03:53:21.000 252 33819.02 294.58 17122.64 88888.00 2019-09-09 03:53:22.000 252 33819.01 294.55 17122.63 88888.00 2019-09-09 03:53:23.000 252 33819.02 294.57 17122.63 88888.00 2019-09-09 03:53:24.000 252 33819.01 294.54 17122.65 88888.00 2019-09-09 03:53:25.000 252 33818.99 294.56 17122.62 37907.58 2019-09-09 03:53:26.000 252 33818.99 294.57 17122.63 88888.00 2019-09-09 03:53:27.000 252 33818.99 294.58 17122.62 88888.00 2019-09-09 03:53:28.000 252 33818.98 294.62 17122.60 88888.00 2019-09-09 03:53:29.000 252 33818.98 294.58 17122.60 88888.00 2019-09-09 03:53:30.000 252 33818.98 294.57 17122.61 37907.62 2019-09-09 03:53:31.000 252 33818.98 294.60 17122.61 88888.00 2019-09-09 03:53:32.000 252 33818.97 294.58 17122.64 88888.00 2019-09-09 03:53:33.000 252 33819.00 294.65 17122.68 88888.00 2019-09-09 03:53:34.000 252 33818.94 294.65 17122.65 88888.00 2019-09-09 03:53:35.000 252 33818.93 294.67 17122.62 37907.58 2019-09-09 03:53:36.000 252 33818.98 294.66 17122.63 88888.00 2019-09-09 03:53:37.000 252 33818.98 294.67 17122.63 88888.00 2019-09-09 03:53:38.000 252 33818.98 294.62 17122.61 88888.00 2019-09-09 03:53:39.000 252 33819.02 294.66 17122.61 88888.00 2019-09-09 03:53:40.000 252 33818.97 294.67 17122.62 37907.55 2019-09-09 03:53:41.000 252 33818.97 294.66 17122.59 88888.00 2019-09-09 03:53:42.000 252 33818.97 294.71 17122.56 88888.00 2019-09-09 03:53:43.000 252 33818.97 294.73 17122.61 88888.00 2019-09-09 03:53:44.000 252 33818.92 294.72 17122.60 88888.00 2019-09-09 03:53:45.000 252 33818.96 294.76 17122.59 37907.54 2019-09-09 03:53:46.000 252 33818.93 294.75 17122.58 88888.00 2019-09-09 03:53:47.000 252 33818.94 294.74 17122.57 88888.00 2019-09-09 03:53:48.000 252 33818.95 294.72 17122.56 88888.00 2019-09-09 03:53:49.000 252 33818.93 294.73 17122.59 88888.00 2019-09-09 03:53:50.000 252 33818.91 294.74 17122.65 37907.53 2019-09-09 03:53:51.000 252 33818.93 294.73 17122.66 88888.00 2019-09-09 03:53:52.000 252 33818.96 294.74 17122.70 88888.00 2019-09-09 03:53:53.000 252 33818.93 294.76 17122.71 88888.00 2019-09-09 03:53:54.000 252 33818.87 294.81 17122.71 88888.00 2019-09-09 03:53:55.000 252 33818.85 294.82 17122.66 37907.49 2019-09-09 03:53:56.000 252 33818.87 294.81 17122.66 88888.00 2019-09-09 03:53:57.000 252 33818.85 294.79 17122.66 88888.00 2019-09-09 03:53:58.000 252 33818.83 294.82 17122.67 88888.00 2019-09-09 03:53:59.000 252 33818.85 294.85 17122.66 88888.00 2019-09-09 03:54:00.000 252 33818.84 294.82 17122.64 37907.52 2019-09-09 03:54:01.000 252 33818.80 294.82 17122.63 88888.00 2019-09-09 03:54:02.000 252 33818.80 294.81 17122.61 88888.00 2019-09-09 03:54:03.000 252 33818.82 294.79 17122.61 88888.00 2019-09-09 03:54:04.000 252 33818.80 294.81 17122.62 88888.00 2019-09-09 03:54:05.000 252 33818.77 294.79 17122.61 37907.41 2019-09-09 03:54:06.000 252 33818.77 294.81 17122.67 88888.00 2019-09-09 03:54:07.000 252 33818.77 294.80 17122.64 88888.00 2019-09-09 03:54:08.000 252 33818.75 294.79 17122.65 88888.00 2019-09-09 03:54:09.000 252 33818.73 294.79 17122.69 88888.00 2019-09-09 03:54:10.000 252 33818.72 294.84 17122.68 37907.40 2019-09-09 03:54:11.000 252 33818.72 294.86 17122.70 88888.00 2019-09-09 03:54:12.000 252 33818.70 294.81 17122.70 88888.00 2019-09-09 03:54:13.000 252 33818.70 294.83 17122.70 88888.00 2019-09-09 03:54:14.000 252 33818.70 294.83 17122.69 88888.00 2019-09-09 03:54:15.000 252 33818.73 294.87 17122.70 37907.45 2019-09-09 03:54:16.000 252 33818.74 294.91 17122.72 88888.00 2019-09-09 03:54:17.000 252 33818.77 294.90 17122.72 88888.00 2019-09-09 03:54:18.000 252 33818.82 294.88 17122.74 88888.00 2019-09-09 03:54:19.000 252 33818.81 294.88 17122.72 88888.00 2019-09-09 03:54:20.000 252 33818.77 294.89 17122.72 37907.39 2019-09-09 03:54:21.000 252 33818.72 294.91 17122.71 88888.00 2019-09-09 03:54:22.000 252 33818.73 294.92 17122.71 88888.00 2019-09-09 03:54:23.000 252 33818.75 294.93 17122.71 88888.00 2019-09-09 03:54:24.000 252 33818.68 294.91 17122.68 88888.00 2019-09-09 03:54:25.000 252 33818.65 294.93 17122.67 37907.30 2019-09-09 03:54:26.000 252 33818.61 294.92 17122.69 88888.00 2019-09-09 03:54:27.000 252 33818.62 294.89 17122.68 88888.00 2019-09-09 03:54:28.000 252 33818.64 294.90 17122.68 88888.00 2019-09-09 03:54:29.000 252 33818.63 294.92 17122.68 88888.00 2019-09-09 03:54:30.000 252 33818.60 294.94 17122.69 37907.27 2019-09-09 03:54:31.000 252 33818.58 294.94 17122.69 88888.00 2019-09-09 03:54:32.000 252 33818.54 294.93 17122.73 88888.00 2019-09-09 03:54:33.000 252 33818.55 294.94 17122.71 88888.00 2019-09-09 03:54:34.000 252 33818.55 294.93 17122.70 88888.00 2019-09-09 03:54:35.000 252 33818.51 294.93 17122.67 37907.21 2019-09-09 03:54:36.000 252 33818.47 294.92 17122.68 88888.00 2019-09-09 03:54:37.000 252 33818.51 294.93 17122.69 88888.00 2019-09-09 03:54:38.000 252 33818.49 294.97 17122.72 88888.00 2019-09-09 03:54:39.000 252 33818.47 295.03 17122.71 88888.00 2019-09-09 03:54:40.000 252 33818.46 295.04 17122.69 37907.11 2019-09-09 03:54:41.000 252 33818.43 295.02 17122.64 88888.00 2019-09-09 03:54:42.000 252 33818.39 295.04 17122.66 88888.00 2019-09-09 03:54:43.000 252 33818.35 295.02 17122.66 88888.00 2019-09-09 03:54:44.000 252 33818.34 294.97 17122.66 88888.00 2019-09-09 03:54:45.000 252 33818.36 295.03 17122.66 37907.06 2019-09-09 03:54:46.000 252 33818.38 295.05 17122.68 88888.00 2019-09-09 03:54:47.000 252 33818.37 295.06 17122.67 88888.00 2019-09-09 03:54:48.000 252 33818.37 295.03 17122.70 88888.00 2019-09-09 03:54:49.000 252 33818.36 295.03 17122.72 88888.00 2019-09-09 03:54:50.000 252 33818.33 295.07 17122.71 37907.01 2019-09-09 03:54:51.000 252 33818.30 295.04 17122.71 88888.00 2019-09-09 03:54:52.000 252 33818.32 295.03 17122.75 88888.00 2019-09-09 03:54:53.000 252 33818.34 295.05 17122.73 88888.00 2019-09-09 03:54:54.000 252 33818.31 295.05 17122.71 88888.00 2019-09-09 03:54:55.000 252 33818.30 295.02 17122.73 37907.07 2019-09-09 03:54:56.000 252 33818.30 295.02 17122.75 88888.00 2019-09-09 03:54:57.000 252 33818.27 295.05 17122.74 88888.00 2019-09-09 03:54:58.000 252 33818.30 295.06 17122.72 88888.00 2019-09-09 03:54:59.000 252 33818.29 295.07 17122.70 88888.00 2019-09-09 03:55:00.000 252 33818.28 295.10 17122.68 37907.01 2019-09-09 03:55:01.000 252 33818.29 295.11 17122.69 88888.00 2019-09-09 03:55:02.000 252 33818.25 295.11 17122.69 88888.00 2019-09-09 03:55:03.000 252 33818.23 295.12 17122.69 88888.00 2019-09-09 03:55:04.000 252 33818.27 295.15 17122.70 88888.00 2019-09-09 03:55:05.000 252 33818.26 295.16 17122.72 37906.99 2019-09-09 03:55:06.000 252 33818.27 295.15 17122.71 88888.00 2019-09-09 03:55:07.000 252 33818.25 295.16 17122.75 88888.00 2019-09-09 03:55:08.000 252 33818.22 295.18 17122.75 88888.00 2019-09-09 03:55:09.000 252 33818.23 295.16 17122.75 88888.00 2019-09-09 03:55:10.000 252 33818.23 295.16 17122.75 37906.89 2019-09-09 03:55:11.000 252 33818.23 295.14 17122.71 88888.00 2019-09-09 03:55:12.000 252 33818.18 295.15 17122.77 88888.00 2019-09-09 03:55:13.000 252 33818.19 295.18 17122.77 88888.00 2019-09-09 03:55:14.000 252 33818.18 295.19 17122.76 88888.00 2019-09-09 03:55:15.000 252 33818.16 295.16 17122.79 37906.87 2019-09-09 03:55:16.000 252 33818.18 295.20 17122.76 88888.00 2019-09-09 03:55:17.000 252 33818.19 295.18 17122.75 88888.00 2019-09-09 03:55:18.000 252 33818.16 295.18 17122.74 88888.00 2019-09-09 03:55:19.000 252 33818.13 295.18 17122.73 88888.00 2019-09-09 03:55:20.000 252 33818.16 295.18 17122.75 37906.82 2019-09-09 03:55:21.000 252 33818.16 295.19 17122.77 88888.00 2019-09-09 03:55:22.000 252 33818.13 295.18 17122.76 88888.00 2019-09-09 03:55:23.000 252 33818.10 295.17 17122.79 88888.00 2019-09-09 03:55:24.000 252 33818.07 295.21 17122.78 88888.00 2019-09-09 03:55:25.000 252 33817.98 295.23 17122.79 37906.79 2019-09-09 03:55:26.000 252 33818.03 295.27 17122.78 88888.00 2019-09-09 03:55:27.000 252 33818.04 295.29 17122.76 88888.00 2019-09-09 03:55:28.000 252 33817.99 295.30 17122.72 88888.00 2019-09-09 03:55:29.000 252 33817.99 295.33 17122.73 88888.00 2019-09-09 03:55:30.000 252 33818.02 295.30 17122.72 37906.77 2019-09-09 03:55:31.000 252 33817.98 295.31 17122.70 88888.00 2019-09-09 03:55:32.000 252 33817.96 295.29 17122.73 88888.00 2019-09-09 03:55:33.000 252 33817.97 295.28 17122.75 88888.00 2019-09-09 03:55:34.000 252 33817.96 295.27 17122.74 88888.00 2019-09-09 03:55:35.000 252 33817.91 295.35 17122.74 37906.73 2019-09-09 03:55:36.000 252 33817.90 295.38 17122.76 88888.00 2019-09-09 03:55:37.000 252 33817.90 295.38 17122.77 88888.00 2019-09-09 03:55:38.000 252 33817.87 295.37 17122.79 88888.00 2019-09-09 03:55:39.000 252 33817.82 295.41 17122.78 88888.00 2019-09-09 03:55:40.000 252 33817.85 295.41 17122.78 37906.53 2019-09-09 03:55:41.000 252 33817.90 295.39 17122.76 88888.00 2019-09-09 03:55:42.000 252 33817.84 295.39 17122.76 88888.00 2019-09-09 03:55:43.000 252 33817.87 295.41 17122.77 88888.00 2019-09-09 03:55:44.000 252 33817.85 295.42 17122.79 88888.00 2019-09-09 03:55:45.000 252 33817.85 295.44 17122.80 37906.61 2019-09-09 03:55:46.000 252 33817.83 295.44 17122.78 88888.00 2019-09-09 03:55:47.000 252 33817.77 295.42 17122.79 88888.00 2019-09-09 03:55:48.000 252 33817.77 295.38 17122.81 88888.00 2019-09-09 03:55:49.000 252 33817.77 295.40 17122.79 88888.00 2019-09-09 03:55:50.000 252 33817.77 295.45 17122.80 37906.57 2019-09-09 03:55:51.000 252 33817.76 295.48 17122.82 88888.00 2019-09-09 03:55:52.000 252 33817.73 295.48 17122.84 88888.00 2019-09-09 03:55:53.000 252 33817.75 295.43 17122.83 88888.00 2019-09-09 03:55:54.000 252 33817.72 295.45 17122.82 88888.00 2019-09-09 03:55:55.000 252 33817.71 295.47 17122.79 37906.53 2019-09-09 03:55:56.000 252 33817.70 295.49 17122.81 88888.00 2019-09-09 03:55:57.000 252 33817.73 295.48 17122.81 88888.00 2019-09-09 03:55:58.000 252 33817.76 295.49 17122.81 88888.00 2019-09-09 03:55:59.000 252 33817.74 295.50 17122.82 88888.00 2019-09-09 03:56:00.000 252 33817.78 295.52 17122.82 37906.61 2019-09-09 03:56:01.000 252 33817.77 295.56 17122.83 88888.00 2019-09-09 03:56:02.000 252 33817.75 295.55 17122.80 88888.00 2019-09-09 03:56:03.000 252 33817.77 295.54 17122.82 88888.00 2019-09-09 03:56:04.000 252 33817.74 295.57 17122.82 88888.00 2019-09-09 03:56:05.000 252 33817.74 295.55 17122.78 37906.52 2019-09-09 03:56:06.000 252 33817.78 295.58 17122.75 88888.00 2019-09-09 03:56:07.000 252 33817.80 295.59 17122.73 88888.00 2019-09-09 03:56:08.000 252 33817.73 295.58 17122.76 88888.00 2019-09-09 03:56:09.000 252 33817.74 295.59 17122.79 88888.00 2019-09-09 03:56:10.000 252 33817.73 295.58 17122.78 37906.52 2019-09-09 03:56:11.000 252 33817.70 295.62 17122.79 88888.00 2019-09-09 03:56:12.000 252 33817.68 295.65 17122.79 88888.00 2019-09-09 03:56:13.000 252 33817.66 295.68 17122.80 88888.00 2019-09-09 03:56:14.000 252 33817.65 295.69 17122.77 88888.00 2019-09-09 03:56:15.000 252 33817.64 295.66 17122.74 37906.50 2019-09-09 03:56:16.000 252 33817.70 295.65 17122.77 88888.00 2019-09-09 03:56:17.000 252 33817.69 295.64 17122.76 88888.00 2019-09-09 03:56:18.000 252 33817.66 295.64 17122.78 88888.00 2019-09-09 03:56:19.000 252 33817.68 295.69 17122.76 88888.00 2019-09-09 03:56:20.000 252 33817.68 295.68 17122.78 37906.44 2019-09-09 03:56:21.000 252 33817.64 295.68 17122.82 88888.00 2019-09-09 03:56:22.000 252 33817.60 295.74 17122.84 88888.00 2019-09-09 03:56:23.000 252 33817.62 295.72 17122.81 88888.00 2019-09-09 03:56:24.000 252 33817.61 295.73 17122.82 88888.00 2019-09-09 03:56:25.000 252 33817.60 295.74 17122.80 37906.44 2019-09-09 03:56:26.000 252 33817.56 295.75 17122.78 88888.00 2019-09-09 03:56:27.000 252 33817.54 295.73 17122.76 88888.00 2019-09-09 03:56:28.000 252 33817.52 295.75 17122.75 88888.00 2019-09-09 03:56:29.000 252 33817.55 295.75 17122.77 88888.00 2019-09-09 03:56:30.000 252 33817.52 295.75 17122.77 37906.42 2019-09-09 03:56:31.000 252 33817.51 295.75 17122.74 88888.00 2019-09-09 03:56:32.000 252 33817.52 295.77 17122.77 88888.00 2019-09-09 03:56:33.000 252 33817.53 295.79 17122.77 88888.00 2019-09-09 03:56:34.000 252 33817.53 295.77 17122.77 88888.00 2019-09-09 03:56:35.000 252 33817.50 295.76 17122.80 37906.38 2019-09-09 03:56:36.000 252 33817.47 295.78 17122.77 88888.00 2019-09-09 03:56:37.000 252 33817.51 295.81 17122.74 88888.00 2019-09-09 03:56:38.000 252 33817.51 295.73 17122.76 88888.00 2019-09-09 03:56:39.000 252 33817.47 295.77 17122.77 88888.00 2019-09-09 03:56:40.000 252 33817.46 295.82 17122.74 37906.43 2019-09-09 03:56:41.000 252 33817.47 295.82 17122.77 88888.00 2019-09-09 03:56:42.000 252 33817.51 295.82 17122.73 88888.00 2019-09-09 03:56:43.000 252 33817.47 295.82 17122.73 88888.00 2019-09-09 03:56:44.000 252 33817.46 295.83 17122.72 88888.00 2019-09-09 03:56:45.000 252 33817.46 295.83 17122.71 37906.39 2019-09-09 03:56:46.000 252 33817.46 295.82 17122.68 88888.00 2019-09-09 03:56:47.000 252 33817.48 295.84 17122.73 88888.00 2019-09-09 03:56:48.000 252 33817.46 295.87 17122.71 88888.00 2019-09-09 03:56:49.000 252 33817.49 295.85 17122.69 88888.00 2019-09-09 03:56:50.000 252 33817.48 295.86 17122.70 37906.32 2019-09-09 03:56:51.000 252 33817.49 295.86 17122.70 88888.00 2019-09-09 03:56:52.000 252 33817.50 295.84 17122.72 88888.00 2019-09-09 03:56:53.000 252 33817.47 295.85 17122.71 88888.00 2019-09-09 03:56:54.000 252 33817.47 295.88 17122.67 88888.00 2019-09-09 03:56:55.000 252 33817.50 295.91 17122.68 37906.30 2019-09-09 03:56:56.000 252 33817.46 295.93 17122.68 88888.00 2019-09-09 03:56:57.000 252 33817.50 295.97 17122.67 88888.00 2019-09-09 03:56:58.000 252 33817.53 295.92 17122.71 88888.00 2019-09-09 03:56:59.000 252 33817.50 295.93 17122.68 88888.00 2019-09-09 03:57:00.000 252 33817.50 295.96 17122.66 37906.25 2019-09-09 03:57:01.000 252 33817.52 295.94 17122.65 88888.00 2019-09-09 03:57:02.000 252 33817.53 295.95 17122.67 88888.00 2019-09-09 03:57:03.000 252 33817.53 295.96 17122.65 88888.00 2019-09-09 03:57:04.000 252 33817.53 295.98 17122.64 88888.00 2019-09-09 03:57:05.000 252 33817.52 296.00 17122.62 37906.35 2019-09-09 03:57:06.000 252 33817.53 296.03 17122.65 88888.00 2019-09-09 03:57:07.000 252 33817.52 296.05 17122.70 88888.00 2019-09-09 03:57:08.000 252 33817.54 296.05 17122.69 88888.00 2019-09-09 03:57:09.000 252 33817.52 296.06 17122.68 88888.00 2019-09-09 03:57:10.000 252 33817.50 296.03 17122.67 37906.41 2019-09-09 03:57:11.000 252 33817.46 296.04 17122.65 88888.00 2019-09-09 03:57:12.000 252 33817.49 296.05 17122.63 88888.00 2019-09-09 03:57:13.000 252 33817.51 296.07 17122.65 88888.00 2019-09-09 03:57:14.000 252 33817.47 296.05 17122.69 88888.00 2019-09-09 03:57:15.000 252 33817.47 296.09 17122.69 37906.42 2019-09-09 03:57:16.000 252 33817.46 296.11 17122.68 88888.00 2019-09-09 03:57:17.000 252 33817.51 296.12 17122.68 88888.00 2019-09-09 03:57:18.000 252 33817.53 296.15 17122.67 88888.00 2019-09-09 03:57:19.000 252 33817.52 296.19 17122.65 88888.00 2019-09-09 03:57:20.000 252 33817.44 296.21 17122.67 37906.41 2019-09-09 03:57:21.000 252 33817.44 296.21 17122.70 88888.00 2019-09-09 03:57:22.000 252 33817.46 296.22 17122.70 88888.00 2019-09-09 03:57:23.000 252 33817.49 296.23 17122.71 88888.00 2019-09-09 03:57:24.000 252 33817.47 296.26 17122.66 88888.00 2019-09-09 03:57:25.000 252 33817.46 296.27 17122.70 37906.40 2019-09-09 03:57:26.000 252 33817.45 296.25 17122.73 88888.00 2019-09-09 03:57:27.000 252 33817.44 296.23 17122.71 88888.00 2019-09-09 03:57:28.000 252 33817.44 296.23 17122.69 88888.00 2019-09-09 03:57:29.000 252 33817.44 296.22 17122.64 88888.00 2019-09-09 03:57:30.000 252 33817.41 296.26 17122.67 37906.30 2019-09-09 03:57:31.000 252 33817.40 296.31 17122.68 88888.00 2019-09-09 03:57:32.000 252 33817.39 296.29 17122.67 88888.00 2019-09-09 03:57:33.000 252 33817.37 296.31 17122.65 88888.00 2019-09-09 03:57:34.000 252 33817.38 296.29 17122.66 88888.00 2019-09-09 03:57:35.000 252 33817.40 296.29 17122.72 37906.32 2019-09-09 03:57:36.000 252 33817.38 296.33 17122.70 88888.00 2019-09-09 03:57:37.000 252 33817.39 296.35 17122.71 88888.00 2019-09-09 03:57:38.000 252 33817.37 296.31 17122.70 88888.00 2019-09-09 03:57:39.000 252 33817.36 296.34 17122.70 88888.00 2019-09-09 03:57:40.000 252 33817.39 296.39 17122.67 37906.29 2019-09-09 03:57:41.000 252 33817.44 296.43 17122.67 88888.00 2019-09-09 03:57:42.000 252 33817.43 296.40 17122.69 88888.00 2019-09-09 03:57:43.000 252 33817.46 296.39 17122.71 88888.00 2019-09-09 03:57:44.000 252 33817.46 296.43 17122.69 88888.00 2019-09-09 03:57:45.000 252 33817.45 296.42 17122.65 37906.29 2019-09-09 03:57:46.000 252 33817.46 296.43 17122.63 88888.00 2019-09-09 03:57:47.000 252 33817.46 296.45 17122.64 88888.00 2019-09-09 03:57:48.000 252 33817.44 296.45 17122.67 88888.00 2019-09-09 03:57:49.000 252 33817.48 296.49 17122.70 88888.00 2019-09-09 03:57:50.000 252 33817.50 296.45 17122.70 37906.31 2019-09-09 03:57:51.000 252 33817.53 296.46 17122.64 88888.00 2019-09-09 03:57:52.000 252 33817.51 296.51 17122.62 88888.00 2019-09-09 03:57:53.000 252 33817.49 296.53 17122.63 88888.00 2019-09-09 03:57:54.000 252 33817.54 296.50 17122.63 88888.00 2019-09-09 03:57:55.000 252 33817.58 296.47 17122.66 37906.39 2019-09-09 03:57:56.000 252 33817.59 296.50 17122.68 88888.00 2019-09-09 03:57:57.000 252 33817.59 296.56 17122.69 88888.00 2019-09-09 03:57:58.000 252 33817.60 296.57 17122.63 88888.00 2019-09-09 03:57:59.000 252 33817.56 296.56 17122.63 88888.00 2019-09-09 03:58:00.000 252 33817.54 296.58 17122.66 37906.44 2019-09-09 03:58:01.000 252 33817.53 296.61 17122.67 88888.00 2019-09-09 03:58:02.000 252 33817.53 296.62 17122.67 88888.00 2019-09-09 03:58:03.000 252 33817.58 296.63 17122.63 88888.00 2019-09-09 03:58:04.000 252 33817.55 296.64 17122.63 88888.00 2019-09-09 03:58:05.000 252 33817.54 296.65 17122.69 37906.48 2019-09-09 03:58:06.000 252 33817.52 296.68 17122.70 88888.00 2019-09-09 03:58:07.000 252 33817.51 296.66 17122.67 88888.00 2019-09-09 03:58:08.000 252 33817.52 296.68 17122.65 88888.00 2019-09-09 03:58:09.000 252 33817.50 296.69 17122.66 88888.00 2019-09-09 03:58:10.000 252 33817.53 296.66 17122.62 37906.41 2019-09-09 03:58:11.000 252 33817.49 296.71 17122.63 88888.00 2019-09-09 03:58:12.000 252 33817.47 296.72 17122.62 88888.00 2019-09-09 03:58:13.000 252 33817.48 296.79 17122.59 88888.00 2019-09-09 03:58:14.000 252 33817.50 296.80 17122.68 88888.00 2019-09-09 03:58:15.000 252 33817.52 296.76 17122.70 37906.37 2019-09-09 03:58:16.000 252 33817.54 296.76 17122.69 88888.00 2019-09-09 03:58:17.000 252 33817.52 296.79 17122.68 88888.00 2019-09-09 03:58:18.000 252 33817.54 296.78 17122.68 88888.00 2019-09-09 03:58:19.000 252 33817.59 296.82 17122.67 88888.00 2019-09-09 03:58:20.000 252 33817.61 296.83 17122.65 37906.42 2019-09-09 03:58:21.000 252 33817.61 296.89 17122.68 88888.00 2019-09-09 03:58:22.000 252 33817.61 296.90 17122.68 88888.00 2019-09-09 03:58:23.000 252 33817.56 296.88 17122.64 88888.00 2019-09-09 03:58:24.000 252 33817.57 296.87 17122.61 88888.00 2019-09-09 03:58:25.000 252 33817.59 296.87 17122.61 37906.43 2019-09-09 03:58:26.000 252 33817.60 296.82 17122.64 88888.00 2019-09-09 03:58:27.000 252 33817.59 296.80 17122.63 88888.00 2019-09-09 03:58:28.000 252 33817.62 296.82 17122.61 88888.00 2019-09-09 03:58:29.000 252 33817.63 296.86 17122.61 88888.00 2019-09-09 03:58:30.000 252 33817.66 296.86 17122.63 37906.49 2019-09-09 03:58:31.000 252 33817.70 296.90 17122.65 88888.00 2019-09-09 03:58:32.000 252 33817.65 296.94 17122.68 88888.00 2019-09-09 03:58:33.000 252 33817.64 296.96 17122.64 88888.00 2019-09-09 03:58:34.000 252 33817.67 296.97 17122.65 88888.00 2019-09-09 03:58:35.000 252 33817.69 296.96 17122.67 37906.51 2019-09-09 03:58:36.000 252 33817.73 296.98 17122.69 88888.00 2019-09-09 03:58:37.000 252 33817.74 296.99 17122.71 88888.00 2019-09-09 03:58:38.000 252 33817.70 296.98 17122.74 88888.00 2019-09-09 03:58:39.000 252 33817.75 296.97 17122.71 88888.00 2019-09-09 03:58:40.000 252 33817.83 296.97 17122.68 37906.54 2019-09-09 03:58:41.000 252 33817.79 296.97 17122.66 88888.00 2019-09-09 03:58:42.000 252 33817.79 297.05 17122.66 88888.00 2019-09-09 03:58:43.000 252 33817.84 297.07 17122.62 88888.00 2019-09-09 03:58:44.000 252 33817.81 297.04 17122.64 88888.00 2019-09-09 03:58:45.000 252 33817.82 297.04 17122.66 37906.52 2019-09-09 03:58:46.000 252 33817.82 297.06 17122.63 88888.00 2019-09-09 03:58:47.000 252 33817.81 297.02 17122.59 88888.00 2019-09-09 03:58:48.000 252 33817.84 297.04 17122.58 88888.00 2019-09-09 03:58:49.000 252 33817.87 297.07 17122.58 88888.00 2019-09-09 03:58:50.000 252 33817.87 297.05 17122.58 37906.75 2019-09-09 03:58:51.000 252 33817.88 297.03 17122.60 88888.00 2019-09-09 03:58:52.000 252 33817.88 297.03 17122.64 88888.00 2019-09-09 03:58:53.000 252 33817.90 297.07 17122.61 88888.00 2019-09-09 03:58:54.000 252 33817.88 297.09 17122.58 88888.00 2019-09-09 03:58:55.000 252 33817.91 297.09 17122.58 37906.76 2019-09-09 03:58:56.000 252 33817.89 297.12 17122.57 88888.00 2019-09-09 03:58:57.000 252 33817.91 297.10 17122.54 88888.00 2019-09-09 03:58:58.000 252 33817.96 297.08 17122.58 88888.00 2019-09-09 03:58:59.000 252 33817.94 297.13 17122.62 88888.00 2019-09-09 03:59:00.000 252 33817.94 297.12 17122.60 37906.77 2019-09-09 03:59:01.000 252 33817.97 297.11 17122.59 88888.00 2019-09-09 03:59:02.000 252 33817.97 297.15 17122.57 88888.00 2019-09-09 03:59:03.000 252 33817.98 297.16 17122.56 88888.00 2019-09-09 03:59:04.000 252 33817.98 297.15 17122.56 88888.00 2019-09-09 03:59:05.000 252 33818.02 297.12 17122.60 37906.81 2019-09-09 03:59:06.000 252 33818.01 297.14 17122.60 88888.00 2019-09-09 03:59:07.000 252 33818.01 297.16 17122.61 88888.00 2019-09-09 03:59:08.000 252 33817.99 297.21 17122.55 88888.00 2019-09-09 03:59:09.000 252 33817.99 297.20 17122.57 88888.00 2019-09-09 03:59:10.000 252 33817.98 297.21 17122.64 37906.85 2019-09-09 03:59:11.000 252 33817.98 297.22 17122.63 88888.00 2019-09-09 03:59:12.000 252 33818.01 297.21 17122.61 88888.00 2019-09-09 03:59:13.000 252 33818.01 297.19 17122.56 88888.00 2019-09-09 03:59:14.000 252 33818.01 297.20 17122.57 88888.00 2019-09-09 03:59:15.000 252 33818.01 297.19 17122.59 37906.90 2019-09-09 03:59:16.000 252 33818.02 297.19 17122.58 88888.00 2019-09-09 03:59:17.000 252 33818.05 297.20 17122.55 88888.00 2019-09-09 03:59:18.000 252 33818.08 297.21 17122.52 88888.00 2019-09-09 03:59:19.000 252 33818.00 297.20 17122.54 88888.00 2019-09-09 03:59:20.000 252 33818.01 297.18 17122.55 37906.83 2019-09-09 03:59:21.000 252 33818.02 297.23 17122.54 88888.00 2019-09-09 03:59:22.000 252 33818.05 297.22 17122.54 88888.00 2019-09-09 03:59:23.000 252 33818.07 297.22 17122.57 88888.00 2019-09-09 03:59:24.000 252 33818.07 297.23 17122.61 88888.00 2019-09-09 03:59:25.000 252 33818.08 297.29 17122.58 37906.83 2019-09-09 03:59:26.000 252 33818.06 297.28 17122.64 88888.00 2019-09-09 03:59:27.000 252 33818.05 297.28 17122.60 88888.00 2019-09-09 03:59:28.000 252 33818.09 297.27 17122.55 88888.00 2019-09-09 03:59:29.000 252 33818.11 297.29 17122.56 88888.00 2019-09-09 03:59:30.000 252 33818.12 297.26 17122.56 37906.82 2019-09-09 03:59:31.000 252 33818.13 297.23 17122.55 88888.00 2019-09-09 03:59:32.000 252 33818.14 297.22 17122.53 88888.00 2019-09-09 03:59:33.000 252 33818.20 297.25 17122.51 88888.00 2019-09-09 03:59:34.000 252 33818.17 297.29 17122.52 88888.00 2019-09-09 03:59:35.000 252 33818.20 297.26 17122.52 37906.98 2019-09-09 03:59:36.000 252 33818.21 297.20 17122.55 88888.00 2019-09-09 03:59:37.000 252 33818.22 297.24 17122.54 88888.00 2019-09-09 03:59:38.000 252 33818.22 297.26 17122.52 88888.00 2019-09-09 03:59:39.000 252 33818.26 297.25 17122.46 88888.00 2019-09-09 03:59:40.000 252 33818.26 297.23 17122.49 37906.99 2019-09-09 03:59:41.000 252 33818.31 297.25 17122.47 88888.00 2019-09-09 03:59:42.000 252 33818.32 297.26 17122.46 88888.00 2019-09-09 03:59:43.000 252 33818.31 297.25 17122.45 88888.00 2019-09-09 03:59:44.000 252 33818.31 297.25 17122.47 88888.00 2019-09-09 03:59:45.000 252 33818.34 297.27 17122.49 37907.02 2019-09-09 03:59:46.000 252 33818.34 297.28 17122.49 88888.00 2019-09-09 03:59:47.000 252 33818.31 297.29 17122.48 88888.00 2019-09-09 03:59:48.000 252 33818.36 297.31 17122.51 88888.00 2019-09-09 03:59:49.000 252 33818.34 297.32 17122.53 88888.00 2019-09-09 03:59:50.000 252 33818.37 297.32 17122.49 37907.08 2019-09-09 03:59:51.000 252 33818.39 297.30 17122.49 88888.00 2019-09-09 03:59:52.000 252 33818.39 297.32 17122.50 88888.00 2019-09-09 03:59:53.000 252 33818.40 297.33 17122.54 88888.00 2019-09-09 03:59:54.000 252 33818.41 297.32 17122.53 88888.00 2019-09-09 03:59:55.000 252 33818.40 297.33 17122.54 37907.02 2019-09-09 03:59:56.000 252 33818.47 297.32 17122.54 88888.00 2019-09-09 03:59:57.000 252 33818.48 297.32 17122.55 88888.00 2019-09-09 03:59:58.000 252 33818.45 297.32 17122.59 88888.00 2019-09-09 03:59:59.000 252 33818.47 297.36 17122.60 88888.00 2019-09-09 04:00:00.000 252 33818.49 297.39 17122.58 37907.16 2019-09-09 04:00:01.000 252 33818.48 297.40 17122.55 88888.00 2019-09-09 04:00:02.000 252 33818.49 297.37 17122.53 88888.00 2019-09-09 04:00:03.000 252 33818.48 297.39 17122.48 88888.00 2019-09-09 04:00:04.000 252 33818.52 297.39 17122.47 88888.00 2019-09-09 04:00:05.000 252 33818.51 297.42 17122.45 37907.18 2019-09-09 04:00:06.000 252 33818.54 297.41 17122.49 88888.00 2019-09-09 04:00:07.000 252 33818.54 297.39 17122.47 88888.00 2019-09-09 04:00:08.000 252 33818.57 297.41 17122.47 88888.00 2019-09-09 04:00:09.000 252 33818.58 297.44 17122.49 88888.00 2019-09-09 04:00:10.000 252 33818.56 297.43 17122.49 37907.21 2019-09-09 04:00:11.000 252 33818.58 297.40 17122.47 88888.00 2019-09-09 04:00:12.000 252 33818.61 297.41 17122.49 88888.00 2019-09-09 04:00:13.000 252 33818.60 297.43 17122.47 88888.00 2019-09-09 04:00:14.000 252 33818.62 297.44 17122.47 88888.00 2019-09-09 04:00:15.000 252 33818.65 297.46 17122.49 37907.32 2019-09-09 04:00:16.000 252 33818.68 297.44 17122.51 88888.00 2019-09-09 04:00:17.000 252 33818.70 297.44 17122.46 88888.00 2019-09-09 04:00:18.000 252 33818.70 297.42 17122.46 88888.00 2019-09-09 04:00:19.000 252 33818.70 297.41 17122.45 88888.00 2019-09-09 04:00:20.000 252 33818.70 297.44 17122.43 37907.32 2019-09-09 04:00:21.000 252 33818.74 297.45 17122.42 88888.00 2019-09-09 04:00:22.000 252 33818.74 297.44 17122.44 88888.00 2019-09-09 04:00:23.000 252 33818.70 297.44 17122.47 88888.00 2019-09-09 04:00:24.000 252 33818.69 297.46 17122.48 88888.00 2019-09-09 04:00:25.000 252 33818.70 297.44 17122.46 37907.40 2019-09-09 04:00:26.000 252 33818.73 297.42 17122.47 88888.00 2019-09-09 04:00:27.000 252 33818.76 297.42 17122.48 88888.00 2019-09-09 04:00:28.000 252 33818.76 297.42 17122.49 88888.00 2019-09-09 04:00:29.000 252 33818.78 297.43 17122.47 88888.00 2019-09-09 04:00:30.000 252 33818.79 297.47 17122.49 37907.34 2019-09-09 04:00:31.000 252 33818.79 297.47 17122.47 88888.00 2019-09-09 04:00:32.000 252 33818.81 297.49 17122.48 88888.00 2019-09-09 04:00:33.000 252 33818.84 297.51 17122.53 88888.00 2019-09-09 04:00:34.000 252 33818.88 297.51 17122.55 88888.00 2019-09-09 04:00:35.000 252 33818.87 297.50 17122.50 37907.40 2019-09-09 04:00:36.000 252 33818.87 297.52 17122.47 88888.00 2019-09-09 04:00:37.000 252 33818.90 297.52 17122.51 88888.00 2019-09-09 04:00:38.000 252 33818.90 297.47 17122.47 88888.00 2019-09-09 04:00:39.000 252 33818.91 297.48 17122.48 88888.00 2019-09-09 04:00:40.000 252 33818.89 297.46 17122.46 37907.48 2019-09-09 04:00:41.000 252 33818.89 297.44 17122.43 88888.00 2019-09-09 04:00:42.000 252 33818.94 297.48 17122.44 88888.00 2019-09-09 04:00:43.000 252 33818.99 297.50 17122.46 88888.00 2019-09-09 04:00:44.000 252 33818.96 297.49 17122.44 88888.00 2019-09-09 04:00:45.000 252 33818.93 297.46 17122.50 37907.57 2019-09-09 04:00:46.000 252 33818.96 297.43 17122.50 88888.00 2019-09-09 04:00:47.000 252 33818.99 297.42 17122.47 88888.00 2019-09-09 04:00:48.000 252 33818.98 297.44 17122.49 88888.00 2019-09-09 04:00:49.000 252 33818.99 297.47 17122.48 88888.00 2019-09-09 04:00:50.000 252 33818.97 297.46 17122.49 37907.67 2019-09-09 04:00:51.000 252 33818.98 297.45 17122.48 88888.00 2019-09-09 04:00:52.000 252 33819.01 297.51 17122.44 88888.00 2019-09-09 04:00:53.000 252 33819.02 297.52 17122.44 88888.00 2019-09-09 04:00:54.000 252 33819.01 297.51 17122.47 88888.00 2019-09-09 04:00:55.000 252 33819.00 297.46 17122.43 37907.59 2019-09-09 04:00:56.000 252 33819.04 297.45 17122.46 88888.00 2019-09-09 04:00:57.000 252 33819.04 297.50 17122.49 88888.00 2019-09-09 04:00:58.000 252 33819.03 297.51 17122.48 88888.00 2019-09-09 04:00:59.000 252 33819.03 297.52 17122.47 88888.00 2019-09-09 04:01:00.000 252 33819.05 297.53 17122.51 37907.60 2019-09-09 04:01:01.000 252 33819.09 297.53 17122.52 88888.00 2019-09-09 04:01:02.000 252 33819.05 297.52 17122.48 88888.00 2019-09-09 04:01:03.000 252 33819.11 297.55 17122.45 88888.00 2019-09-09 04:01:04.000 252 33819.14 297.54 17122.48 88888.00 2019-09-09 04:01:05.000 252 33819.11 297.48 17122.50 37907.61 2019-09-09 04:01:06.000 252 33819.07 297.56 17122.50 88888.00 2019-09-09 04:01:07.000 252 33819.07 297.59 17122.48 88888.00 2019-09-09 04:01:08.000 252 33819.14 297.58 17122.50 88888.00 2019-09-09 04:01:09.000 252 33819.21 297.55 17122.50 88888.00 2019-09-09 04:01:10.000 252 33819.19 297.54 17122.49 37907.73 2019-09-09 04:01:11.000 252 33819.19 297.53 17122.49 88888.00 2019-09-09 04:01:12.000 252 33819.21 297.54 17122.45 88888.00 2019-09-09 04:01:13.000 252 33819.26 297.58 17122.46 88888.00 2019-09-09 04:01:14.000 252 33819.27 297.59 17122.47 88888.00 2019-09-09 04:01:15.000 252 33819.26 297.59 17122.45 37907.74 2019-09-09 04:01:16.000 252 33819.24 297.55 17122.44 88888.00 2019-09-09 04:01:17.000 252 33819.26 297.52 17122.49 88888.00 2019-09-09 04:01:18.000 252 33819.25 297.54 17122.49 88888.00 2019-09-09 04:01:19.000 252 33819.26 297.56 17122.44 88888.00 2019-09-09 04:01:20.000 252 33819.28 297.52 17122.41 37907.84 2019-09-09 04:01:21.000 252 33819.31 297.49 17122.44 88888.00 2019-09-09 04:01:22.000 252 33819.29 297.50 17122.46 88888.00 2019-09-09 04:01:23.000 252 33819.27 297.50 17122.48 88888.00 2019-09-09 04:01:24.000 252 33819.30 297.47 17122.44 88888.00 2019-09-09 04:01:25.000 252 33819.29 297.49 17122.42 37907.77 2019-09-09 04:01:26.000 252 33819.28 297.49 17122.44 88888.00 2019-09-09 04:01:27.000 252 33819.26 297.49 17122.47 88888.00 2019-09-09 04:01:28.000 252 33819.25 297.48 17122.49 88888.00 2019-09-09 04:01:29.000 252 33819.21 297.46 17122.48 88888.00 2019-09-09 04:01:30.000 252 33819.22 297.47 17122.45 37907.79 2019-09-09 04:01:31.000 252 33819.26 297.48 17122.48 88888.00 2019-09-09 04:01:32.000 252 33819.26 297.48 17122.51 88888.00 2019-09-09 04:01:33.000 252 33819.24 297.47 17122.49 88888.00 2019-09-09 04:01:34.000 252 33819.25 297.44 17122.48 88888.00 2019-09-09 04:01:35.000 252 33819.25 297.47 17122.47 37907.90 2019-09-09 04:01:36.000 252 33819.29 297.51 17122.43 88888.00 2019-09-09 04:01:37.000 252 33819.34 297.56 17122.44 88888.00 2019-09-09 04:01:38.000 252 33819.34 297.55 17122.45 88888.00 2019-09-09 04:01:39.000 252 33819.34 297.54 17122.46 88888.00 2019-09-09 04:01:40.000 252 33819.33 297.55 17122.43 37907.92 2019-09-09 04:01:41.000 252 33819.37 297.54 17122.39 88888.00 2019-09-09 04:01:42.000 252 33819.37 297.53 17122.42 88888.00 2019-09-09 04:01:43.000 252 33819.38 297.53 17122.44 88888.00 2019-09-09 04:01:44.000 252 33819.36 297.51 17122.47 88888.00 2019-09-09 04:01:45.000 252 33819.37 297.53 17122.46 37907.87 2019-09-09 04:01:46.000 252 33819.45 297.51 17122.46 88888.00 2019-09-09 04:01:47.000 252 33819.47 297.50 17122.40 88888.00 2019-09-09 04:01:48.000 252 33819.47 297.55 17122.43 88888.00 2019-09-09 04:01:49.000 252 33819.46 297.55 17122.45 88888.00 2019-09-09 04:01:50.000 252 33819.47 297.49 17122.47 37908.00 2019-09-09 04:01:51.000 252 33819.50 297.47 17122.48 88888.00 2019-09-09 04:01:52.000 252 33819.52 297.47 17122.49 88888.00 2019-09-09 04:01:53.000 252 33819.52 297.47 17122.45 88888.00 2019-09-09 04:01:54.000 252 33819.53 297.44 17122.44 88888.00 2019-09-09 04:01:55.000 252 33819.51 297.44 17122.43 37907.99 2019-09-09 04:01:56.000 252 33819.52 297.49 17122.41 88888.00 2019-09-09 04:01:57.000 252 33819.56 297.50 17122.39 88888.00 2019-09-09 04:01:58.000 252 33819.61 297.49 17122.37 88888.00 2019-09-09 04:01:59.000 252 33819.59 297.53 17122.39 88888.00 2019-09-09 04:02:00.000 252 33819.63 297.55 17122.38 37908.00 2019-09-09 04:02:01.000 252 33819.64 297.53 17122.36 88888.00 2019-09-09 04:02:02.000 252 33819.64 297.52 17122.36 88888.00 2019-09-09 04:02:03.000 252 33819.67 297.51 17122.40 88888.00 2019-09-09 04:02:04.000 252 33819.69 297.51 17122.42 88888.00 2019-09-09 04:02:05.000 252 33819.69 297.52 17122.38 37908.11 2019-09-09 04:02:06.000 252 33819.69 297.55 17122.40 88888.00 2019-09-09 04:02:07.000 252 33819.70 297.55 17122.37 88888.00 2019-09-09 04:02:08.000 252 33819.72 297.53 17122.34 88888.00 2019-09-09 04:02:09.000 252 33819.74 297.54 17122.31 88888.00 2019-09-09 04:02:10.000 252 33819.74 297.56 17122.31 37908.15 2019-09-09 04:02:11.000 252 33819.77 297.52 17122.33 88888.00 2019-09-09 04:02:12.000 252 33819.75 297.54 17122.32 88888.00 2019-09-09 04:02:13.000 252 33819.75 297.52 17122.32 88888.00 2019-09-09 04:02:14.000 252 33819.72 297.50 17122.30 88888.00 2019-09-09 04:02:15.000 252 33819.72 297.57 17122.31 37908.21 2019-09-09 04:02:16.000 252 33819.72 297.56 17122.29 88888.00 2019-09-09 04:02:17.000 252 33819.71 297.54 17122.33 88888.00 2019-09-09 04:02:18.000 252 33819.74 297.54 17122.35 88888.00 2019-09-09 04:02:19.000 252 33819.82 297.55 17122.34 88888.00 2019-09-09 04:02:20.000 252 33819.85 297.53 17122.28 37908.28 2019-09-09 04:02:21.000 252 33819.83 297.54 17122.28 88888.00 2019-09-09 04:02:22.000 252 33819.82 297.57 17122.28 88888.00 2019-09-09 04:02:23.000 252 33819.83 297.59 17122.32 88888.00 2019-09-09 04:02:24.000 252 33819.85 297.60 17122.31 88888.00 2019-09-09 04:02:25.000 252 33819.84 297.57 17122.35 37908.29 2019-09-09 04:02:26.000 252 33819.81 297.58 17122.33 88888.00 2019-09-09 04:02:27.000 252 33819.82 297.61 17122.36 88888.00 2019-09-09 04:02:28.000 252 33819.80 297.60 17122.36 88888.00 2019-09-09 04:02:29.000 252 33819.79 297.58 17122.40 88888.00 2019-09-09 04:02:30.000 252 33819.77 297.58 17122.39 37908.31 2019-09-09 04:02:31.000 252 33819.78 297.58 17122.39 88888.00 2019-09-09 04:02:32.000 252 33819.74 297.58 17122.43 88888.00 2019-09-09 04:02:33.000 252 33819.70 297.60 17122.41 88888.00 2019-09-09 04:02:34.000 252 33819.70 297.57 17122.39 88888.00 2019-09-09 04:02:35.000 252 33819.70 297.53 17122.36 37908.24 2019-09-09 04:02:36.000 252 33819.70 297.54 17122.38 88888.00 2019-09-09 04:02:37.000 252 33819.74 297.55 17122.40 88888.00 2019-09-09 04:02:38.000 252 33819.74 297.57 17122.40 88888.00 2019-09-09 04:02:39.000 252 33819.73 297.53 17122.38 88888.00 2019-09-09 04:02:40.000 252 33819.70 297.54 17122.40 37908.27 2019-09-09 04:02:41.000 252 33819.73 297.55 17122.45 88888.00 2019-09-09 04:02:42.000 252 33819.72 297.56 17122.44 88888.00 2019-09-09 04:02:43.000 252 33819.76 297.52 17122.41 88888.00 2019-09-09 04:02:44.000 252 33819.76 297.51 17122.40 88888.00 2019-09-09 04:02:45.000 252 33819.75 297.50 17122.43 37908.22 2019-09-09 04:02:46.000 252 33819.75 297.52 17122.39 88888.00 2019-09-09 04:02:47.000 252 33819.80 297.51 17122.40 88888.00 2019-09-09 04:02:48.000 252 33819.82 297.52 17122.37 88888.00 2019-09-09 04:02:49.000 252 33819.82 297.54 17122.37 88888.00 2019-09-09 04:02:50.000 252 33819.87 297.51 17122.34 37908.23 2019-09-09 04:02:51.000 252 33819.86 297.49 17122.30 88888.00 2019-09-09 04:02:52.000 252 33819.82 297.46 17122.32 88888.00 2019-09-09 04:02:53.000 252 33819.84 297.44 17122.35 88888.00 2019-09-09 04:02:54.000 252 33819.91 297.44 17122.37 88888.00 2019-09-09 04:02:55.000 252 33819.91 297.48 17122.39 37908.30 2019-09-09 04:02:56.000 252 33819.93 297.49 17122.41 88888.00 2019-09-09 04:02:57.000 252 33819.93 297.49 17122.38 88888.00 2019-09-09 04:02:58.000 252 33819.92 297.47 17122.41 88888.00 2019-09-09 04:02:59.000 252 33819.93 297.48 17122.41 88888.00 2019-09-09 04:03:00.000 252 33819.96 297.44 17122.37 37908.34 2019-09-09 04:03:01.000 252 33819.98 297.42 17122.39 88888.00 2019-09-09 04:03:02.000 252 33819.95 297.42 17122.43 88888.00 2019-09-09 04:03:03.000 252 33819.95 297.39 17122.40 88888.00 2019-09-09 04:03:04.000 252 33819.94 297.34 17122.41 88888.00 2019-09-09 04:03:05.000 252 33819.93 297.29 17122.45 37908.41 2019-09-09 04:03:06.000 252 33819.93 297.32 17122.44 88888.00 2019-09-09 04:03:07.000 252 33819.96 297.33 17122.47 88888.00 2019-09-09 04:03:08.000 252 33819.98 297.32 17122.41 88888.00 2019-09-09 04:03:09.000 252 33820.06 297.29 17122.39 88888.00 2019-09-09 04:03:10.000 252 33820.07 297.29 17122.37 37908.54 2019-09-09 04:03:11.000 252 33820.06 297.32 17122.39 88888.00 2019-09-09 04:03:12.000 252 33820.07 297.28 17122.38 88888.00 2019-09-09 04:03:13.000 252 33820.08 297.30 17122.38 88888.00 2019-09-09 04:03:14.000 252 33820.07 297.31 17122.34 88888.00 2019-09-09 04:03:15.000 252 33820.04 297.37 17122.31 37908.42 2019-09-09 04:03:16.000 252 33820.07 297.36 17122.30 88888.00 2019-09-09 04:03:17.000 252 33820.07 297.33 17122.34 88888.00 2019-09-09 04:03:18.000 252 33820.06 297.31 17122.41 88888.00 2019-09-09 04:03:19.000 252 33820.08 297.31 17122.42 88888.00 2019-09-09 04:03:20.000 252 33820.06 297.35 17122.43 37908.50 2019-09-09 04:03:21.000 252 33820.07 297.34 17122.41 88888.00 2019-09-09 04:03:22.000 252 33820.04 297.33 17122.38 88888.00 2019-09-09 04:03:23.000 252 33820.03 297.35 17122.40 88888.00 2019-09-09 04:03:24.000 252 33820.02 297.36 17122.41 88888.00 2019-09-09 04:03:25.000 252 33820.06 297.38 17122.41 37908.48 2019-09-09 04:03:26.000 252 33820.03 297.37 17122.45 88888.00 2019-09-09 04:03:27.000 252 33820.03 297.36 17122.43 88888.00 2019-09-09 04:03:28.000 252 33820.03 297.36 17122.42 88888.00 2019-09-09 04:03:29.000 252 33820.08 297.38 17122.43 88888.00 2019-09-09 04:03:30.000 252 33820.07 297.37 17122.40 37908.53 2019-09-09 04:03:31.000 252 33820.04 297.38 17122.39 88888.00 2019-09-09 04:03:32.000 252 33820.01 297.32 17122.40 88888.00 2019-09-09 04:03:33.000 252 33820.00 297.34 17122.40 88888.00 2019-09-09 04:03:34.000 252 33819.99 297.35 17122.44 88888.00 2019-09-09 04:03:35.000 252 33820.00 297.34 17122.39 37908.46 2019-09-09 04:03:36.000 252 33819.99 297.32 17122.41 88888.00 2019-09-09 04:03:37.000 252 33819.99 297.31 17122.43 88888.00 2019-09-09 04:03:38.000 252 33819.98 297.32 17122.44 88888.00 2019-09-09 04:03:39.000 252 33819.96 297.33 17122.43 88888.00 2019-09-09 04:03:40.000 252 33819.96 297.32 17122.47 37908.42 2019-09-09 04:03:41.000 252 33819.96 297.33 17122.42 88888.00 2019-09-09 04:03:42.000 252 33819.95 297.33 17122.42 88888.00 2019-09-09 04:03:43.000 252 33819.98 297.31 17122.47 88888.00 2019-09-09 04:03:44.000 252 33819.96 297.31 17122.44 88888.00 2019-09-09 04:03:45.000 252 33819.93 297.31 17122.40 37908.39 2019-09-09 04:03:46.000 252 33819.96 297.33 17122.40 88888.00 2019-09-09 04:03:47.000 252 33819.98 297.30 17122.40 88888.00 2019-09-09 04:03:48.000 252 33820.00 297.27 17122.38 88888.00 2019-09-09 04:03:49.000 252 33820.03 297.31 17122.38 88888.00 2019-09-09 04:03:50.000 252 33820.05 297.29 17122.39 37908.49 2019-09-09 04:03:51.000 252 33820.04 297.26 17122.44 88888.00 2019-09-09 04:03:52.000 252 33820.04 297.25 17122.43 88888.00 2019-09-09 04:03:53.000 252 33820.08 297.23 17122.33 88888.00 2019-09-09 04:03:54.000 252 33820.11 297.22 17122.30 88888.00 2019-09-09 04:03:55.000 252 33820.14 297.22 17122.35 37908.46 2019-09-09 04:03:56.000 252 33820.17 297.20 17122.36 88888.00 2019-09-09 04:03:57.000 252 33820.20 297.17 17122.39 88888.00 2019-09-09 04:03:58.000 252 33820.20 297.17 17122.43 88888.00 2019-09-09 04:03:59.000 252 33820.18 297.17 17122.48 88888.00 2019-09-09 04:04:00.000 252 33820.13 297.18 17122.46 37908.62 2019-09-09 04:04:01.000 252 33820.12 297.16 17122.42 88888.00 2019-09-09 04:04:02.000 252 33820.19 297.18 17122.45 88888.00 2019-09-09 04:04:03.000 252 33820.20 297.17 17122.46 88888.00 2019-09-09 04:04:04.000 252 33820.20 297.22 17122.46 88888.00 2019-09-09 04:04:05.000 252 33820.20 297.20 17122.45 37908.52 2019-09-09 04:04:06.000 252 33820.19 297.22 17122.47 88888.00 2019-09-09 04:04:07.000 252 33820.23 297.17 17122.50 88888.00 2019-09-09 04:04:08.000 252 33820.23 297.19 17122.49 88888.00 2019-09-09 04:04:09.000 252 33820.20 297.18 17122.49 88888.00 2019-09-09 04:04:10.000 252 33820.24 297.19 17122.48 37908.65 2019-09-09 04:04:11.000 252 33820.28 297.22 17122.45 88888.00 2019-09-09 04:04:12.000 252 33820.26 297.23 17122.43 88888.00 2019-09-09 04:04:13.000 252 33820.23 297.21 17122.44 88888.00 2019-09-09 04:04:14.000 252 33820.18 297.21 17122.39 88888.00 2019-09-09 04:04:15.000 252 33820.19 297.21 17122.40 37908.57 2019-09-09 04:04:16.000 252 33820.19 297.22 17122.42 88888.00 2019-09-09 04:04:17.000 252 33820.15 297.21 17122.40 88888.00 2019-09-09 04:04:18.000 252 33820.14 297.20 17122.41 88888.00 2019-09-09 04:04:19.000 252 33820.16 297.21 17122.44 88888.00 2019-09-09 04:04:20.000 252 33820.17 297.19 17122.46 37908.56 2019-09-09 04:04:21.000 252 33820.17 297.20 17122.47 88888.00 2019-09-09 04:04:22.000 252 33820.17 297.18 17122.48 88888.00 2019-09-09 04:04:23.000 252 33820.13 297.20 17122.47 88888.00 2019-09-09 04:04:24.000 252 33820.18 297.22 17122.42 88888.00 2019-09-09 04:04:25.000 252 33820.22 297.19 17122.44 37908.60 2019-09-09 04:04:26.000 252 33820.19 297.21 17122.46 88888.00 2019-09-09 04:04:27.000 252 33820.14 297.24 17122.46 88888.00 2019-09-09 04:04:28.000 252 33820.15 297.23 17122.47 88888.00 2019-09-09 04:04:29.000 252 33820.18 297.22 17122.47 88888.00 2019-09-09 04:04:30.000 252 33820.17 297.18 17122.47 37908.53 2019-09-09 04:04:31.000 252 33820.17 297.17 17122.48 88888.00 2019-09-09 04:04:32.000 252 33820.16 297.19 17122.45 88888.00 2019-09-09 04:04:33.000 252 33820.18 297.19 17122.42 88888.00 2019-09-09 04:04:34.000 252 33820.21 297.18 17122.41 88888.00 2019-09-09 04:04:35.000 252 33820.23 297.16 17122.45 37908.50 2019-09-09 04:04:36.000 252 33820.21 297.14 17122.46 88888.00 2019-09-09 04:04:37.000 252 33820.17 297.17 17122.42 88888.00 2019-09-09 04:04:38.000 252 33820.14 297.18 17122.39 88888.00 2019-09-09 04:04:39.000 252 33820.15 297.23 17122.42 88888.00 2019-09-09 04:04:40.000 252 33820.18 297.23 17122.42 37908.55 2019-09-09 04:04:41.000 252 33820.20 297.20 17122.43 88888.00 2019-09-09 04:04:42.000 252 33820.16 297.14 17122.42 88888.00 2019-09-09 04:04:43.000 252 33820.18 297.14 17122.41 88888.00 2019-09-09 04:04:44.000 252 33820.20 297.13 17122.40 88888.00 2019-09-09 04:04:45.000 252 33820.19 297.12 17122.40 37908.51 2019-09-09 04:04:46.000 252 33820.20 297.15 17122.40 88888.00 2019-09-09 04:04:47.000 252 33820.25 297.11 17122.42 88888.00 2019-09-09 04:04:48.000 252 33820.25 297.10 17122.43 88888.00 2019-09-09 04:04:49.000 252 33820.27 297.09 17122.43 88888.00 2019-09-09 04:04:50.000 252 33820.25 297.06 17122.44 37908.65 2019-09-09 04:04:51.000 252 33820.27 297.05 17122.45 88888.00 2019-09-09 04:04:52.000 252 33820.28 297.06 17122.42 88888.00 2019-09-09 04:04:53.000 252 33820.32 297.05 17122.40 88888.00 2019-09-09 04:04:54.000 252 33820.29 297.01 17122.42 88888.00 2019-09-09 04:04:55.000 252 33820.34 297.01 17122.41 37908.68 2019-09-09 04:04:56.000 252 33820.36 297.00 17122.45 88888.00 2019-09-09 04:04:57.000 252 33820.37 297.01 17122.44 88888.00 2019-09-09 04:04:58.000 252 33820.37 297.03 17122.42 88888.00 2019-09-09 04:04:59.000 252 33820.38 297.07 17122.46 88888.00 2019-09-09 04:05:00.000 252 33820.36 297.07 17122.45 37908.76 2019-09-09 04:05:01.000 252 33820.38 297.06 17122.39 88888.00 2019-09-09 04:05:02.000 252 33820.35 296.99 17122.38 88888.00 2019-09-09 04:05:03.000 252 33820.35 296.98 17122.40 88888.00 2019-09-09 04:05:04.000 252 33820.38 297.04 17122.40 88888.00 2019-09-09 04:05:05.000 252 33820.37 296.98 17122.42 37908.75 2019-09-09 04:05:06.000 252 33820.37 296.98 17122.42 88888.00 2019-09-09 04:05:07.000 252 33820.35 297.03 17122.44 88888.00 2019-09-09 04:05:08.000 252 33820.36 297.03 17122.43 88888.00 2019-09-09 04:05:09.000 252 33820.38 297.04 17122.45 88888.00 2019-09-09 04:05:10.000 252 33820.36 297.03 17122.41 37908.86 2019-09-09 04:05:11.000 252 33820.36 297.02 17122.40 88888.00 2019-09-09 04:05:12.000 252 33820.34 296.98 17122.37 88888.00 2019-09-09 04:05:13.000 252 33820.33 296.99 17122.36 88888.00 2019-09-09 04:05:14.000 252 33820.34 296.98 17122.40 88888.00 2019-09-09 04:05:15.000 252 33820.35 297.02 17122.41 37908.75 2019-09-09 04:05:16.000 252 33820.36 297.00 17122.42 88888.00 2019-09-09 04:05:17.000 252 33820.33 296.98 17122.42 88888.00 2019-09-09 04:05:18.000 252 33820.33 296.95 17122.43 88888.00 2019-09-09 04:05:19.000 252 33820.34 296.99 17122.42 88888.00 2019-09-09 04:05:20.000 252 33820.31 297.02 17122.47 37908.75 2019-09-09 04:05:21.000 252 33820.30 297.00 17122.50 88888.00 2019-09-09 04:05:22.000 252 33820.31 296.98 17122.46 88888.00 2019-09-09 04:05:23.000 252 33820.34 297.03 17122.43 88888.00 2019-09-09 04:05:24.000 252 33820.36 297.02 17122.46 88888.00 2019-09-09 04:05:25.000 252 33820.35 296.99 17122.49 37908.74 2019-09-09 04:05:26.000 252 33820.33 296.94 17122.47 88888.00 2019-09-09 04:05:27.000 252 33820.35 296.96 17122.50 88888.00 2019-09-09 04:05:28.000 252 33820.32 296.97 17122.49 88888.00 2019-09-09 04:05:29.000 252 33820.36 296.99 17122.50 88888.00 2019-09-09 04:05:30.000 252 33820.35 296.95 17122.52 37908.71 2019-09-09 04:05:31.000 252 33820.33 296.92 17122.55 88888.00 2019-09-09 04:05:32.000 252 33820.36 296.91 17122.55 88888.00 2019-09-09 04:05:33.000 252 33820.36 296.98 17122.49 88888.00 2019-09-09 04:05:34.000 252 33820.34 296.98 17122.47 88888.00 2019-09-09 04:05:35.000 252 33820.30 296.96 17122.45 37908.68 2019-09-09 04:05:36.000 252 33820.30 296.97 17122.45 88888.00 2019-09-09 04:05:37.000 252 33820.30 296.96 17122.49 88888.00 2019-09-09 04:05:38.000 252 33820.29 296.95 17122.50 88888.00 2019-09-09 04:05:39.000 252 33820.33 296.96 17122.50 88888.00 2019-09-09 04:05:40.000 252 33820.32 296.98 17122.48 37908.68 2019-09-09 04:05:41.000 252 33820.32 296.99 17122.46 88888.00 2019-09-09 04:05:42.000 252 33820.38 297.04 17122.47 88888.00 2019-09-09 04:05:43.000 252 33820.40 296.98 17122.49 88888.00 2019-09-09 04:05:44.000 252 33820.40 296.98 17122.50 88888.00 2019-09-09 04:05:45.000 252 33820.42 296.99 17122.53 37908.74 2019-09-09 04:05:46.000 252 33820.44 297.02 17122.53 88888.00 2019-09-09 04:05:47.000 252 33820.46 297.04 17122.53 88888.00 2019-09-09 04:05:48.000 252 33820.45 296.98 17122.50 88888.00 2019-09-09 04:05:49.000 252 33820.45 296.95 17122.48 88888.00 2019-09-09 04:05:50.000 252 33820.44 296.92 17122.47 37908.82 2019-09-09 04:05:51.000 252 33820.50 296.95 17122.45 88888.00 2019-09-09 04:05:52.000 252 33820.52 296.94 17122.44 88888.00 2019-09-09 04:05:53.000 252 33820.51 296.91 17122.45 88888.00 2019-09-09 04:05:54.000 252 33820.52 296.93 17122.43 88888.00 2019-09-09 04:05:55.000 252 33820.54 296.92 17122.45 37908.87 2019-09-09 04:05:56.000 252 33820.58 296.90 17122.50 88888.00 2019-09-09 04:05:57.000 252 33820.58 296.93 17122.48 88888.00 2019-09-09 04:05:58.000 252 33820.58 296.93 17122.43 88888.00 2019-09-09 04:05:59.000 252 33820.59 296.91 17122.44 88888.00 2019-09-09 04:06:00.000 252 33820.56 296.92 17122.44 37908.95 2019-09-09 04:06:01.000 252 33820.53 296.89 17122.45 88888.00 2019-09-09 04:06:02.000 252 33820.54 296.92 17122.49 88888.00 2019-09-09 04:06:03.000 252 33820.58 296.95 17122.48 88888.00 2019-09-09 04:06:04.000 252 33820.61 296.93 17122.47 88888.00 2019-09-09 04:06:05.000 252 33820.63 296.93 17122.48 37908.92 2019-09-09 04:06:06.000 252 33820.61 296.96 17122.45 88888.00 2019-09-09 04:06:07.000 252 33820.60 296.91 17122.45 88888.00 2019-09-09 04:06:08.000 252 33820.58 296.89 17122.48 88888.00 2019-09-09 04:06:09.000 252 33820.57 296.91 17122.48 88888.00 2019-09-09 04:06:10.000 252 33820.57 296.88 17122.50 37908.92 2019-09-09 04:06:11.000 252 33820.53 296.87 17122.49 88888.00 2019-09-09 04:06:12.000 252 33820.53 296.90 17122.50 88888.00 2019-09-09 04:06:13.000 252 33820.54 296.91 17122.47 88888.00 2019-09-09 04:06:14.000 252 33820.53 296.91 17122.45 88888.00 2019-09-09 04:06:15.000 252 33820.50 296.86 17122.46 37908.86 2019-09-09 04:06:16.000 252 33820.52 296.87 17122.52 88888.00 2019-09-09 04:06:17.000 252 33820.51 296.92 17122.52 88888.00 2019-09-09 04:06:18.000 252 33820.50 296.94 17122.48 88888.00 2019-09-09 04:06:19.000 252 33820.51 296.92 17122.48 88888.00 2019-09-09 04:06:20.000 252 33820.51 296.91 17122.47 37908.89 2019-09-09 04:06:21.000 252 33820.46 296.91 17122.47 88888.00 2019-09-09 04:06:22.000 252 33820.48 296.91 17122.47 88888.00 2019-09-09 04:06:23.000 252 33820.49 296.93 17122.44 88888.00 2019-09-09 04:06:24.000 252 33820.48 296.96 17122.49 88888.00 2019-09-09 04:06:25.000 252 33820.47 296.97 17122.48 37908.80 2019-09-09 04:06:26.000 252 33820.48 296.94 17122.52 88888.00 2019-09-09 04:06:27.000 252 33820.49 296.91 17122.48 88888.00 2019-09-09 04:06:28.000 252 33820.44 296.92 17122.49 88888.00 2019-09-09 04:06:29.000 252 33820.46 296.91 17122.51 88888.00 2019-09-09 04:06:30.000 252 33820.43 296.90 17122.48 37908.87 2019-09-09 04:06:31.000 252 33820.44 296.91 17122.48 88888.00 2019-09-09 04:06:32.000 252 33820.49 296.93 17122.43 88888.00 2019-09-09 04:06:33.000 252 33820.53 296.95 17122.46 88888.00 2019-09-09 04:06:34.000 252 33820.52 296.93 17122.48 88888.00 2019-09-09 04:06:35.000 252 33820.52 296.92 17122.48 37908.80 2019-09-09 04:06:36.000 252 33820.51 296.92 17122.43 88888.00 2019-09-09 04:06:37.000 252 33820.53 296.96 17122.46 88888.00 2019-09-09 04:06:38.000 252 33820.55 296.95 17122.51 88888.00 2019-09-09 04:06:39.000 252 33820.55 296.98 17122.51 88888.00 2019-09-09 04:06:40.000 252 33820.54 296.93 17122.49 37908.92 2019-09-09 04:06:41.000 252 33820.50 296.89 17122.47 88888.00 2019-09-09 04:06:42.000 252 33820.51 296.86 17122.47 88888.00 2019-09-09 04:06:43.000 252 33820.51 296.88 17122.43 88888.00 2019-09-09 04:06:44.000 252 33820.57 296.87 17122.42 88888.00 2019-09-09 04:06:45.000 252 33820.55 296.84 17122.46 37908.90 2019-09-09 04:06:46.000 252 33820.56 296.87 17122.45 88888.00 2019-09-09 04:06:47.000 252 33820.55 296.87 17122.48 88888.00 2019-09-09 04:06:48.000 252 33820.53 296.84 17122.50 88888.00 2019-09-09 04:06:49.000 252 33820.57 296.83 17122.49 88888.00 2019-09-09 04:06:50.000 252 33820.55 296.83 17122.48 37908.97 2019-09-09 04:06:51.000 252 33820.52 296.86 17122.46 88888.00 2019-09-09 04:06:52.000 252 33820.54 296.89 17122.43 88888.00 2019-09-09 04:06:53.000 252 33820.51 296.91 17122.43 88888.00 2019-09-09 04:06:54.000 252 33820.48 296.90 17122.43 88888.00 2019-09-09 04:06:55.000 252 33820.49 296.88 17122.43 37908.97 2019-09-09 04:06:56.000 252 33820.51 296.89 17122.43 88888.00 2019-09-09 04:06:57.000 252 33820.53 296.88 17122.46 88888.00 2019-09-09 04:06:58.000 252 33820.46 296.90 17122.46 88888.00 2019-09-09 04:06:59.000 252 33820.45 296.91 17122.48 88888.00 2019-09-09 04:07:00.000 252 33820.45 296.96 17122.47 37908.92 2019-09-09 04:07:01.000 252 33820.45 296.97 17122.48 88888.00 2019-09-09 04:07:02.000 252 33820.44 296.96 17122.49 88888.00 2019-09-09 04:07:03.000 252 33820.47 296.98 17122.46 88888.00 2019-09-09 04:07:04.000 252 33820.50 297.05 17122.48 88888.00 2019-09-09 04:07:05.000 252 33820.49 297.05 17122.49 37908.86 2019-09-09 04:07:06.000 252 33820.44 297.04 17122.55 88888.00 2019-09-09 04:07:07.000 252 33820.48 297.02 17122.55 88888.00 2019-09-09 04:07:08.000 252 33820.47 297.02 17122.53 88888.00 2019-09-09 04:07:09.000 252 33820.45 297.05 17122.49 88888.00 2019-09-09 04:07:10.000 252 33820.46 297.01 17122.48 37908.91 2019-09-09 04:07:11.000 252 33820.44 297.00 17122.49 88888.00 2019-09-09 04:07:12.000 252 33820.43 297.04 17122.49 88888.00 2019-09-09 04:07:13.000 252 33820.45 297.06 17122.50 88888.00 2019-09-09 04:07:14.000 252 33820.44 297.05 17122.47 88888.00 2019-09-09 04:07:15.000 252 33820.46 297.02 17122.45 37908.79 2019-09-09 04:07:16.000 252 33820.50 297.02 17122.43 88888.00 2019-09-09 04:07:17.000 252 33820.52 297.03 17122.45 88888.00 2019-09-09 04:07:18.000 252 33820.54 297.06 17122.43 88888.00 2019-09-09 04:07:19.000 252 33820.53 297.07 17122.43 88888.00 2019-09-09 04:07:20.000 252 33820.49 297.06 17122.47 37908.89 2019-09-09 04:07:21.000 252 33820.52 297.10 17122.46 88888.00 2019-09-09 04:07:22.000 252 33820.50 297.09 17122.49 88888.00 2019-09-09 04:07:23.000 252 33820.55 297.09 17122.50 88888.00 2019-09-09 04:07:24.000 252 33820.55 297.09 17122.52 88888.00 2019-09-09 04:07:25.000 252 33820.54 297.08 17122.49 37908.81 2019-09-09 04:07:26.000 252 33820.55 297.05 17122.48 88888.00 2019-09-09 04:07:27.000 252 33820.61 297.04 17122.50 88888.00 2019-09-09 04:07:28.000 252 33820.60 297.06 17122.49 88888.00 2019-09-09 04:07:29.000 252 33820.57 297.06 17122.46 88888.00 2019-09-09 04:07:30.000 252 33820.56 297.08 17122.41 37908.91 2019-09-09 04:07:31.000 252 33820.52 297.10 17122.42 88888.00 2019-09-09 04:07:32.000 252 33820.56 297.06 17122.47 88888.00 2019-09-09 04:07:33.000 252 33820.54 297.04 17122.49 88888.00 2019-09-09 04:07:34.000 252 33820.55 297.05 17122.49 88888.00 2019-09-09 04:07:35.000 252 33820.57 297.07 17122.50 37908.96 2019-09-09 04:07:36.000 252 33820.57 297.05 17122.54 88888.00 2019-09-09 04:07:37.000 252 33820.56 297.06 17122.51 88888.00 2019-09-09 04:07:38.000 252 33820.59 297.05 17122.55 88888.00 2019-09-09 04:07:39.000 252 33820.62 297.02 17122.55 88888.00 2019-09-09 04:07:40.000 252 33820.59 297.01 17122.53 37909.01 2019-09-09 04:07:41.000 252 33820.61 297.02 17122.51 88888.00 2019-09-09 04:07:42.000 252 33820.61 297.03 17122.55 88888.00 2019-09-09 04:07:43.000 252 33820.58 297.03 17122.53 88888.00 2019-09-09 04:07:44.000 252 33820.59 297.01 17122.53 88888.00 2019-09-09 04:07:45.000 252 33820.65 297.03 17122.51 37909.06 2019-09-09 04:07:46.000 252 33820.61 297.05 17122.53 88888.00 2019-09-09 04:07:47.000 252 33820.60 297.10 17122.50 88888.00 2019-09-09 04:07:48.000 252 33820.58 297.09 17122.50 88888.00 2019-09-09 04:07:49.000 252 33820.60 297.06 17122.47 88888.00 2019-09-09 04:07:50.000 252 33820.59 297.06 17122.41 37908.98 2019-09-09 04:07:51.000 252 33820.58 297.05 17122.44 88888.00 2019-09-09 04:07:52.000 252 33820.60 297.03 17122.51 88888.00 2019-09-09 04:07:53.000 252 33820.55 297.02 17122.51 88888.00 2019-09-09 04:07:54.000 252 33820.51 297.04 17122.49 88888.00 2019-09-09 04:07:55.000 252 33820.54 297.07 17122.52 37908.97 2019-09-09 04:07:56.000 252 33820.55 297.11 17122.52 88888.00 2019-09-09 04:07:57.000 252 33820.51 297.12 17122.49 88888.00 2019-09-09 04:07:58.000 252 33820.52 297.13 17122.50 88888.00 2019-09-09 04:07:59.000 252 33820.55 297.06 17122.50 88888.00 2019-09-09 04:08:00.000 252 33820.59 297.04 17122.50 37909.05 2019-09-09 04:08:01.000 252 33820.58 297.07 17122.48 88888.00 2019-09-09 04:08:02.000 252 33820.57 297.03 17122.51 88888.00 2019-09-09 04:08:03.000 252 33820.59 297.06 17122.52 88888.00 2019-09-09 04:08:04.000 252 33820.59 297.08 17122.51 88888.00 2019-09-09 04:08:05.000 252 33820.59 297.09 17122.51 37909.02 2019-09-09 04:08:06.000 252 33820.60 297.05 17122.46 88888.00 2019-09-09 04:08:07.000 252 33820.65 297.07 17122.49 88888.00 2019-09-09 04:08:08.000 252 33820.61 297.05 17122.49 88888.00 2019-09-09 04:08:09.000 252 33820.62 297.03 17122.49 88888.00 2019-09-09 04:08:10.000 252 33820.64 297.06 17122.50 37909.08 2019-09-09 04:08:11.000 252 33820.69 297.05 17122.53 88888.00 2019-09-09 04:08:12.000 252 33820.69 297.06 17122.50 88888.00 2019-09-09 04:08:13.000 252 33820.68 297.05 17122.49 88888.00 2019-09-09 04:08:14.000 252 33820.72 297.08 17122.49 88888.00 2019-09-09 04:08:15.000 252 33820.70 297.06 17122.51 37909.08 2019-09-09 04:08:16.000 252 33820.70 297.02 17122.54 88888.00 2019-09-09 04:08:17.000 252 33820.69 297.02 17122.50 88888.00 2019-09-09 04:08:18.000 252 33820.65 297.05 17122.51 88888.00 2019-09-09 04:08:19.000 252 33820.66 297.08 17122.48 88888.00 2019-09-09 04:08:20.000 252 33820.69 297.08 17122.45 37909.03 2019-09-09 04:08:21.000 252 33820.69 297.06 17122.49 88888.00 2019-09-09 04:08:22.000 252 33820.66 297.04 17122.49 88888.00 2019-09-09 04:08:23.000 252 33820.66 297.06 17122.46 88888.00 2019-09-09 04:08:24.000 252 33820.63 297.06 17122.44 88888.00 2019-09-09 04:08:25.000 252 33820.62 297.03 17122.45 37909.07 2019-09-09 04:08:26.000 252 33820.65 297.01 17122.45 88888.00 2019-09-09 04:08:27.000 252 33820.65 297.01 17122.46 88888.00 2019-09-09 04:08:28.000 252 33820.62 296.99 17122.43 88888.00 2019-09-09 04:08:29.000 252 33820.63 296.99 17122.45 88888.00 2019-09-09 04:08:30.000 252 33820.64 297.02 17122.43 37909.01 2019-09-09 04:08:31.000 252 33820.65 297.05 17122.41 88888.00 2019-09-09 04:08:32.000 252 33820.65 297.03 17122.39 88888.00 2019-09-09 04:08:33.000 252 33820.68 297.01 17122.41 88888.00 2019-09-09 04:08:34.000 252 33820.64 297.00 17122.44 88888.00 2019-09-09 04:08:35.000 252 33820.63 297.00 17122.45 37909.14 2019-09-09 04:08:36.000 252 33820.63 297.01 17122.46 88888.00 2019-09-09 04:08:37.000 252 33820.63 297.04 17122.46 88888.00 2019-09-09 04:08:38.000 252 33820.63 297.02 17122.49 88888.00 2019-09-09 04:08:39.000 252 33820.59 297.01 17122.50 88888.00 2019-09-09 04:08:40.000 252 33820.60 297.00 17122.48 37909.06 2019-09-09 04:08:41.000 252 33820.63 297.01 17122.46 88888.00 2019-09-09 04:08:42.000 252 33820.61 297.00 17122.47 88888.00 2019-09-09 04:08:43.000 252 33820.64 297.02 17122.49 88888.00 2019-09-09 04:08:44.000 252 33820.67 297.00 17122.49 88888.00 2019-09-09 04:08:45.000 252 33820.68 297.00 17122.46 37909.09 2019-09-09 04:08:46.000 252 33820.65 296.96 17122.45 88888.00 2019-09-09 04:08:47.000 252 33820.69 296.98 17122.44 88888.00 2019-09-09 04:08:48.000 252 33820.71 297.00 17122.43 88888.00 2019-09-09 04:08:49.000 252 33820.74 297.00 17122.49 88888.00 2019-09-09 04:08:50.000 252 33820.75 297.03 17122.50 37909.15 2019-09-09 04:08:51.000 252 33820.71 297.04 17122.47 88888.00 2019-09-09 04:08:52.000 252 33820.70 297.02 17122.44 88888.00 2019-09-09 04:08:53.000 252 33820.72 297.05 17122.43 88888.00 2019-09-09 04:08:54.000 252 33820.74 297.06 17122.48 88888.00 2019-09-09 04:08:55.000 252 33820.72 297.04 17122.45 37909.08 2019-09-09 04:08:56.000 252 33820.76 297.00 17122.45 88888.00 2019-09-09 04:08:57.000 252 33820.76 297.01 17122.44 88888.00 2019-09-09 04:08:58.000 252 33820.79 297.02 17122.45 88888.00 2019-09-09 04:08:59.000 252 33820.78 297.00 17122.44 88888.00 2019-09-09 04:09:00.000 252 33820.79 297.03 17122.47 37909.17 2019-09-09 04:09:01.000 252 33820.82 297.03 17122.43 88888.00 2019-09-09 04:09:02.000 252 33820.82 297.02 17122.41 88888.00 2019-09-09 04:09:03.000 252 33820.81 297.03 17122.46 88888.00 2019-09-09 04:09:04.000 252 33820.80 297.04 17122.46 88888.00 2019-09-09 04:09:05.000 252 33820.78 297.11 17122.46 37909.23 2019-09-09 04:09:06.000 252 33820.79 297.11 17122.45 88888.00 2019-09-09 04:09:07.000 252 33820.84 297.11 17122.46 88888.00 2019-09-09 04:09:08.000 252 33820.87 297.09 17122.48 88888.00 2019-09-09 04:09:09.000 252 33820.87 297.12 17122.46 88888.00 2019-09-09 04:09:10.000 252 33820.86 297.07 17122.42 37909.14 2019-09-09 04:09:11.000 252 33820.88 297.08 17122.40 88888.00 2019-09-09 04:09:12.000 252 33820.91 297.08 17122.42 88888.00 2019-09-09 04:09:13.000 252 33820.88 297.09 17122.44 88888.00 2019-09-09 04:09:14.000 252 33820.84 297.07 17122.46 88888.00 2019-09-09 04:09:15.000 252 33820.86 297.09 17122.45 37909.22 2019-09-09 04:09:16.000 252 33820.88 297.11 17122.47 88888.00 2019-09-09 04:09:17.000 252 33820.92 297.10 17122.49 88888.00 2019-09-09 04:09:18.000 252 33820.94 297.08 17122.51 88888.00 2019-09-09 04:09:19.000 252 33820.94 297.07 17122.53 88888.00 2019-09-09 04:09:20.000 252 33820.94 297.09 17122.49 37909.31 2019-09-09 04:09:21.000 252 33820.96 297.07 17122.49 88888.00 2019-09-09 04:09:22.000 252 33820.91 297.07 17122.50 88888.00 2019-09-09 04:09:23.000 252 33820.89 297.12 17122.50 88888.00 2019-09-09 04:09:24.000 252 33820.92 297.11 17122.47 88888.00 2019-09-09 04:09:25.000 252 33820.96 297.11 17122.47 37909.29 2019-09-09 04:09:26.000 252 33820.96 297.15 17122.47 88888.00 2019-09-09 04:09:27.000 252 33820.97 297.13 17122.45 88888.00 2019-09-09 04:09:28.000 252 33820.93 297.07 17122.42 88888.00 2019-09-09 04:09:29.000 252 33820.90 297.07 17122.43 88888.00 2019-09-09 04:09:30.000 252 33820.90 297.06 17122.44 37909.30 2019-09-09 04:09:31.000 252 33820.89 297.05 17122.44 88888.00 2019-09-09 04:09:32.000 252 33820.92 297.05 17122.40 88888.00 2019-09-09 04:09:33.000 252 33820.98 297.08 17122.41 88888.00 2019-09-09 04:09:34.000 252 33821.00 297.06 17122.42 88888.00 2019-09-09 04:09:35.000 252 33820.96 297.04 17122.45 37909.32 2019-09-09 04:09:36.000 252 33821.00 297.01 17122.45 88888.00 2019-09-09 04:09:37.000 252 33821.05 297.02 17122.48 88888.00 2019-09-09 04:09:38.000 252 33821.05 297.04 17122.48 88888.00 2019-09-09 04:09:39.000 252 33820.98 297.04 17122.47 88888.00 2019-09-09 04:09:40.000 252 33821.01 297.02 17122.43 37909.31 2019-09-09 04:09:41.000 252 33821.01 297.03 17122.40 88888.00 2019-09-09 04:09:42.000 252 33821.02 297.04 17122.37 88888.00 2019-09-09 04:09:43.000 252 33821.05 297.05 17122.37 88888.00 2019-09-09 04:09:44.000 252 33821.08 297.03 17122.39 88888.00 2019-09-09 04:09:45.000 252 33821.06 297.04 17122.42 37909.36 2019-09-09 04:09:46.000 252 33821.04 297.09 17122.41 88888.00 2019-09-09 04:09:47.000 252 33821.05 297.05 17122.40 88888.00 2019-09-09 04:09:48.000 252 33821.07 297.08 17122.43 88888.00 2019-09-09 04:09:49.000 252 33821.11 297.07 17122.47 88888.00 2019-09-09 04:09:50.000 252 33821.12 297.05 17122.43 37909.40 2019-09-09 04:09:51.000 252 33821.09 297.07 17122.42 88888.00 2019-09-09 04:09:52.000 252 33821.07 297.08 17122.41 88888.00 2019-09-09 04:09:53.000 252 33821.10 297.06 17122.40 88888.00 2019-09-09 04:09:54.000 252 33821.10 297.04 17122.43 88888.00 2019-09-09 04:09:55.000 252 33821.10 297.03 17122.40 37909.46 2019-09-09 04:09:56.000 252 33821.12 297.04 17122.40 88888.00 2019-09-09 04:09:57.000 252 33821.12 297.05 17122.43 88888.00 2019-09-09 04:09:58.000 252 33821.09 297.04 17122.44 88888.00 2019-09-09 04:09:59.000 252 33821.11 297.03 17122.44 88888.00 2019-09-09 04:10:00.000 252 33821.11 297.02 17122.40 37909.41 2019-09-09 04:10:01.000 252 33821.15 297.02 17122.39 88888.00 2019-09-09 04:10:02.000 252 33821.13 297.00 17122.37 88888.00 2019-09-09 04:10:03.000 252 33821.10 297.00 17122.39 88888.00 2019-09-09 04:10:04.000 252 33821.12 297.01 17122.38 88888.00 2019-09-09 04:10:05.000 252 33821.09 297.04 17122.42 37909.49 2019-09-09 04:10:06.000 252 33821.11 297.02 17122.41 88888.00 2019-09-09 04:10:07.000 252 33821.09 297.03 17122.39 88888.00 2019-09-09 04:10:08.000 252 33821.08 297.03 17122.41 88888.00 2019-09-09 04:10:09.000 252 33821.09 297.06 17122.40 88888.00 2019-09-09 04:10:10.000 252 33821.07 297.05 17122.38 37909.46 2019-09-09 04:10:11.000 252 33821.10 297.04 17122.40 88888.00 2019-09-09 04:10:12.000 252 33821.08 297.02 17122.40 88888.00 2019-09-09 04:10:13.000 252 33821.09 297.04 17122.39 88888.00 2019-09-09 04:10:14.000 252 33821.10 297.04 17122.40 88888.00 2019-09-09 04:10:15.000 252 33821.13 297.10 17122.42 37909.49 2019-09-09 04:10:16.000 252 33821.12 297.11 17122.46 88888.00 2019-09-09 04:10:17.000 252 33821.10 297.09 17122.43 88888.00 2019-09-09 04:10:18.000 252 33821.12 297.05 17122.44 88888.00 2019-09-09 04:10:19.000 252 33821.16 297.06 17122.43 88888.00 2019-09-09 04:10:20.000 252 33821.21 297.09 17122.43 37909.55 2019-09-09 04:10:21.000 252 33821.21 297.07 17122.44 88888.00 2019-09-09 04:10:22.000 252 33821.20 297.06 17122.43 88888.00 2019-09-09 04:10:23.000 252 33821.23 297.04 17122.39 88888.00 2019-09-09 04:10:24.000 252 33821.23 297.01 17122.35 88888.00 2019-09-09 04:10:25.000 252 33821.25 297.06 17122.37 37909.58 2019-09-09 04:10:26.000 252 33821.24 297.07 17122.43 88888.00 2019-09-09 04:10:27.000 252 33821.25 297.06 17122.44 88888.00 2019-09-09 04:10:28.000 252 33821.24 297.04 17122.43 88888.00 2019-09-09 04:10:29.000 252 33821.26 297.07 17122.39 88888.00 2019-09-09 04:10:30.000 252 33821.28 297.09 17122.40 37909.52 2019-09-09 04:10:31.000 252 33821.34 297.10 17122.44 88888.00 2019-09-09 04:10:32.000 252 33821.35 297.10 17122.46 88888.00 2019-09-09 04:10:33.000 252 33821.34 297.11 17122.44 88888.00 2019-09-09 04:10:34.000 252 33821.31 297.10 17122.42 88888.00 2019-09-09 04:10:35.000 252 33821.36 297.10 17122.39 37909.66 2019-09-09 04:10:36.000 252 33821.39 297.08 17122.38 88888.00 2019-09-09 04:10:37.000 252 33821.40 297.07 17122.45 88888.00 2019-09-09 04:10:38.000 252 33821.40 297.12 17122.45 88888.00 2019-09-09 04:10:39.000 252 33821.39 297.14 17122.45 88888.00 2019-09-09 04:10:40.000 252 33821.39 297.13 17122.42 37909.72 2019-09-09 04:10:41.000 252 33821.37 297.13 17122.42 88888.00 2019-09-09 04:10:42.000 252 33821.35 297.15 17122.43 88888.00 2019-09-09 04:10:43.000 252 33821.36 297.17 17122.41 88888.00 2019-09-09 04:10:44.000 252 33821.37 297.14 17122.41 88888.00 2019-09-09 04:10:45.000 252 33821.38 297.11 17122.43 37909.63 2019-09-09 04:10:46.000 252 33821.34 297.12 17122.41 88888.00 2019-09-09 04:10:47.000 252 33821.34 297.11 17122.38 88888.00 2019-09-09 04:10:48.000 252 33821.35 297.11 17122.42 88888.00 2019-09-09 04:10:49.000 252 33821.34 297.14 17122.42 88888.00 2019-09-09 04:10:50.000 252 33821.35 297.16 17122.45 37909.75 2019-09-09 04:10:51.000 252 33821.37 297.15 17122.42 88888.00 2019-09-09 04:10:52.000 252 33821.31 297.19 17122.42 88888.00 2019-09-09 04:10:53.000 252 33821.32 297.22 17122.44 88888.00 2019-09-09 04:10:54.000 252 33821.32 297.19 17122.44 88888.00 2019-09-09 04:10:55.000 252 33821.35 297.15 17122.41 37909.65 2019-09-09 04:10:56.000 252 33821.38 297.16 17122.41 88888.00 2019-09-09 04:10:57.000 252 33821.36 297.17 17122.41 88888.00 2019-09-09 04:10:58.000 252 33821.40 297.15 17122.41 88888.00 2019-09-09 04:10:59.000 252 33821.40 297.15 17122.42 88888.00 2019-09-09 04:11:00.000 252 33821.39 297.16 17122.44 37909.68 2019-09-09 04:11:01.000 252 33821.37 297.13 17122.45 88888.00 2019-09-09 04:11:02.000 252 33821.39 297.10 17122.43 88888.00 2019-09-09 04:11:03.000 252 33821.42 297.10 17122.47 88888.00 2019-09-09 04:11:04.000 252 33821.46 297.16 17122.50 88888.00 2019-09-09 04:11:05.000 252 33821.49 297.12 17122.49 37909.69 2019-09-09 04:11:06.000 252 33821.49 297.12 17122.49 88888.00 2019-09-09 04:11:07.000 252 33821.49 297.15 17122.44 88888.00 2019-09-09 04:11:08.000 252 33821.44 297.14 17122.41 88888.00 2019-09-09 04:11:09.000 252 33821.46 297.14 17122.40 88888.00 2019-09-09 04:11:10.000 252 33821.47 297.10 17122.40 37909.80 2019-09-09 04:11:11.000 252 33821.43 297.11 17122.40 88888.00 2019-09-09 04:11:12.000 252 33821.42 297.12 17122.37 88888.00 2019-09-09 04:11:13.000 252 33821.44 297.12 17122.36 88888.00 2019-09-09 04:11:14.000 252 33821.47 297.14 17122.36 88888.00 2019-09-09 04:11:15.000 252 33821.46 297.15 17122.39 37909.84 2019-09-09 04:11:16.000 252 33821.50 297.16 17122.35 88888.00 2019-09-09 04:11:17.000 252 33821.49 297.15 17122.35 88888.00 2019-09-09 04:11:18.000 252 33821.49 297.19 17122.41 88888.00 2019-09-09 04:11:19.000 252 33821.48 297.20 17122.39 88888.00 2019-09-09 04:11:20.000 252 33821.45 297.22 17122.36 37909.81 2019-09-09 04:11:21.000 252 33821.42 297.18 17122.37 88888.00 2019-09-09 04:11:22.000 252 33821.44 297.13 17122.38 88888.00 2019-09-09 04:11:23.000 252 33821.47 297.16 17122.37 88888.00 2019-09-09 04:11:24.000 252 33821.44 297.19 17122.38 88888.00 2019-09-09 04:11:25.000 252 33821.46 297.22 17122.39 37909.78 2019-09-09 04:11:26.000 252 33821.41 297.18 17122.40 88888.00 2019-09-09 04:11:27.000 252 33821.42 297.20 17122.39 88888.00 2019-09-09 04:11:28.000 252 33821.41 297.20 17122.33 88888.00 2019-09-09 04:11:29.000 252 33821.43 297.23 17122.34 88888.00 2019-09-09 04:11:30.000 252 33821.48 297.21 17122.36 37909.76 2019-09-09 04:11:31.000 252 33821.47 297.24 17122.35 88888.00 2019-09-09 04:11:32.000 252 33821.46 297.23 17122.33 88888.00 2019-09-09 04:11:33.000 252 33821.49 297.20 17122.31 88888.00 2019-09-09 04:11:34.000 252 33821.49 297.18 17122.36 88888.00 2019-09-09 04:11:35.000 252 33821.43 297.16 17122.40 37909.86 2019-09-09 04:11:36.000 252 33821.44 297.18 17122.39 88888.00 2019-09-09 04:11:37.000 252 33821.46 297.15 17122.33 88888.00 2019-09-09 04:11:38.000 252 33821.45 297.14 17122.36 88888.00 2019-09-09 04:11:39.000 252 33821.47 297.17 17122.38 88888.00 2019-09-09 04:11:40.000 252 33821.52 297.16 17122.37 37909.78 2019-09-09 04:11:41.000 252 33821.54 297.14 17122.42 88888.00 2019-09-09 04:11:42.000 252 33821.48 297.13 17122.42 88888.00 2019-09-09 04:11:43.000 252 33821.49 297.16 17122.43 88888.00 2019-09-09 04:11:44.000 252 33821.50 297.16 17122.42 88888.00 2019-09-09 04:11:45.000 252 33821.50 297.14 17122.42 37909.88 2019-09-09 04:11:46.000 252 33821.51 297.11 17122.38 88888.00 2019-09-09 04:11:47.000 252 33821.54 297.10 17122.37 88888.00 2019-09-09 04:11:48.000 252 33821.55 297.08 17122.38 88888.00 2019-09-09 04:11:49.000 252 33821.51 297.13 17122.44 88888.00 2019-09-09 04:11:50.000 252 33821.51 297.12 17122.44 37909.85 2019-09-09 04:11:51.000 252 33821.51 297.11 17122.43 88888.00 2019-09-09 04:11:52.000 252 33821.51 297.10 17122.44 88888.00 2019-09-09 04:11:53.000 252 33821.52 297.10 17122.42 88888.00 2019-09-09 04:11:54.000 252 33821.56 297.16 17122.46 88888.00 2019-09-09 04:11:55.000 252 33821.57 297.19 17122.47 37909.87 2019-09-09 04:11:56.000 252 33821.58 297.15 17122.47 88888.00 2019-09-09 04:11:57.000 252 33821.58 297.13 17122.45 88888.00 2019-09-09 04:11:58.000 252 33821.61 297.13 17122.48 88888.00 2019-09-09 04:11:59.000 252 33821.61 297.12 17122.45 88888.00 2019-09-09 04:12:00.000 252 33821.59 297.10 17122.46 37909.92 2019-09-09 04:12:01.000 252 33821.57 297.12 17122.48 88888.00 2019-09-09 04:12:02.000 252 33821.58 297.09 17122.44 88888.00 2019-09-09 04:12:03.000 252 33821.57 297.08 17122.42 88888.00 2019-09-09 04:12:04.000 252 33821.55 297.08 17122.40 88888.00 2019-09-09 04:12:05.000 252 33821.57 297.08 17122.43 37909.91 2019-09-09 04:12:06.000 252 33821.59 297.11 17122.41 88888.00 2019-09-09 04:12:07.000 252 33821.60 297.15 17122.45 88888.00 2019-09-09 04:12:08.000 252 33821.55 297.14 17122.43 88888.00 2019-09-09 04:12:09.000 252 33821.54 297.09 17122.44 88888.00 2019-09-09 04:12:10.000 252 33821.55 297.05 17122.43 37909.90 2019-09-09 04:12:11.000 252 33821.57 297.07 17122.45 88888.00 2019-09-09 04:12:12.000 252 33821.55 297.05 17122.48 88888.00 2019-09-09 04:12:13.000 252 33821.53 297.07 17122.54 88888.00 2019-09-09 04:12:14.000 252 33821.52 297.06 17122.46 88888.00 2019-09-09 04:12:15.000 252 33821.56 297.05 17122.43 37909.86 2019-09-09 04:12:16.000 252 33821.58 297.05 17122.42 88888.00 2019-09-09 04:12:17.000 252 33821.61 297.04 17122.45 88888.00 2019-09-09 04:12:18.000 252 33821.61 297.06 17122.47 88888.00 2019-09-09 04:12:19.000 252 33821.58 297.05 17122.48 88888.00 2019-09-09 04:12:20.000 252 33821.58 297.03 17122.47 37909.82 2019-09-09 04:12:21.000 252 33821.58 297.03 17122.47 88888.00 2019-09-09 04:12:22.000 252 33821.56 297.07 17122.47 88888.00 2019-09-09 04:12:23.000 252 33821.56 297.09 17122.45 88888.00 2019-09-09 04:12:24.000 252 33821.53 297.07 17122.44 88888.00 2019-09-09 04:12:25.000 252 33821.55 297.04 17122.45 37909.89 2019-09-09 04:12:26.000 252 33821.55 297.04 17122.42 88888.00 2019-09-09 04:12:27.000 252 33821.57 297.09 17122.42 88888.00 2019-09-09 04:12:28.000 252 33821.55 297.15 17122.45 88888.00 2019-09-09 04:12:29.000 252 33821.56 297.17 17122.48 88888.00 2019-09-09 04:12:30.000 252 33821.52 297.14 17122.47 37909.87 2019-09-09 04:12:31.000 252 33821.55 297.13 17122.43 88888.00 2019-09-09 04:12:32.000 252 33821.52 297.13 17122.42 88888.00 2019-09-09 04:12:33.000 252 33821.53 297.12 17122.45 88888.00 2019-09-09 04:12:34.000 252 33821.56 297.15 17122.45 88888.00 2019-09-09 04:12:35.000 252 33821.52 297.14 17122.41 37909.87 2019-09-09 04:12:36.000 252 33821.49 297.11 17122.39 88888.00 2019-09-09 04:12:37.000 252 33821.52 297.13 17122.40 88888.00 2019-09-09 04:12:38.000 252 33821.52 297.13 17122.41 88888.00 2019-09-09 04:12:39.000 252 33821.53 297.16 17122.45 88888.00 2019-09-09 04:12:40.000 252 33821.49 297.12 17122.42 37909.92 2019-09-09 04:12:41.000 252 33821.47 297.12 17122.42 88888.00 2019-09-09 04:12:42.000 252 33821.47 297.09 17122.40 88888.00 2019-09-09 04:12:43.000 252 33821.50 297.07 17122.41 88888.00 2019-09-09 04:12:44.000 252 33821.49 297.09 17122.47 88888.00 2019-09-09 04:12:45.000 252 33821.49 297.08 17122.46 37909.87 2019-09-09 04:12:46.000 252 33821.50 297.08 17122.44 88888.00 2019-09-09 04:12:47.000 252 33821.50 297.09 17122.45 88888.00 2019-09-09 04:12:48.000 252 33821.53 297.13 17122.48 88888.00 2019-09-09 04:12:49.000 252 33821.54 297.15 17122.50 88888.00 2019-09-09 04:12:50.000 252 33821.61 297.13 17122.50 37909.90 2019-09-09 04:12:51.000 252 33821.62 297.10 17122.45 88888.00 2019-09-09 04:12:52.000 252 33821.60 297.09 17122.43 88888.00 2019-09-09 04:12:53.000 252 33821.59 297.11 17122.45 88888.00 2019-09-09 04:12:54.000 252 33821.57 297.09 17122.44 88888.00 2019-09-09 04:12:55.000 252 33821.53 297.11 17122.42 37909.85 2019-09-09 04:12:56.000 252 33821.50 297.09 17122.46 88888.00 2019-09-09 04:12:57.000 252 33821.48 297.10 17122.46 88888.00 2019-09-09 04:12:58.000 252 33821.50 297.14 17122.46 88888.00 2019-09-09 04:12:59.000 252 33821.48 297.12 17122.50 88888.00 2019-09-09 04:13:00.000 252 33821.44 297.06 17122.59 37909.78 2019-09-09 04:13:01.000 252 33821.45 297.08 17122.59 88888.00 2019-09-09 04:13:02.000 252 33821.44 297.10 17122.55 88888.00 2019-09-09 04:13:03.000 252 33821.47 297.08 17122.52 88888.00 2019-09-09 04:13:04.000 252 33821.41 297.07 17122.52 88888.00 2019-09-09 04:13:05.000 252 33821.39 297.12 17122.52 37909.78 2019-09-09 04:13:06.000 252 33821.34 297.11 17122.53 88888.00 2019-09-09 04:13:07.000 252 33821.30 297.10 17122.56 88888.00 2019-09-09 04:13:08.000 252 33821.31 297.08 17122.56 88888.00 2019-09-09 04:13:09.000 252 33821.27 297.07 17122.54 88888.00 2019-09-09 04:13:10.000 252 33821.24 297.05 17122.54 37909.61 2019-09-09 04:13:11.000 252 33821.24 297.08 17122.57 88888.00 2019-09-09 04:13:12.000 252 33821.22 297.10 17122.62 88888.00 2019-09-09 04:13:13.000 252 33821.25 297.11 17122.60 88888.00 2019-09-09 04:13:14.000 252 33821.26 297.13 17122.57 88888.00 2019-09-09 04:13:15.000 252 33821.24 297.10 17122.57 37909.59 2019-09-09 04:13:16.000 252 33821.21 297.07 17122.57 88888.00 2019-09-09 04:13:17.000 252 33821.22 297.11 17122.61 88888.00 2019-09-09 04:13:18.000 252 33821.23 297.11 17122.60 88888.00 2019-09-09 04:13:19.000 252 33821.23 297.14 17122.60 88888.00 2019-09-09 04:13:20.000 252 33821.24 297.16 17122.57 37909.60 2019-09-09 04:13:21.000 252 33821.24 297.19 17122.56 88888.00 2019-09-09 04:13:22.000 252 33821.24 297.17 17122.57 88888.00 2019-09-09 04:13:23.000 252 33821.26 297.17 17122.59 88888.00 2019-09-09 04:13:24.000 252 33821.30 297.18 17122.59 88888.00 2019-09-09 04:13:25.000 252 33821.28 297.20 17122.59 37909.58 2019-09-09 04:13:26.000 252 33821.27 297.18 17122.59 88888.00 2019-09-09 04:13:27.000 252 33821.28 297.17 17122.60 88888.00 2019-09-09 04:13:28.000 252 33821.27 297.15 17122.57 88888.00 2019-09-09 04:13:29.000 252 33821.27 297.19 17122.60 88888.00 2019-09-09 04:13:30.000 252 33821.28 297.20 17122.58 37909.67 2019-09-09 04:13:31.000 252 33821.29 297.19 17122.55 88888.00 2019-09-09 04:13:32.000 252 33821.29 297.15 17122.56 88888.00 2019-09-09 04:13:33.000 252 33821.30 297.13 17122.58 88888.00 2019-09-09 04:13:34.000 252 33821.27 297.19 17122.58 88888.00 2019-09-09 04:13:35.000 252 33821.23 297.17 17122.59 37909.63 2019-09-09 04:13:36.000 252 33821.21 297.17 17122.56 88888.00 2019-09-09 04:13:37.000 252 33821.17 297.21 17122.57 88888.00 2019-09-09 04:13:38.000 252 33821.12 297.19 17122.59 88888.00 2019-09-09 04:13:39.000 252 33821.14 297.16 17122.57 88888.00 2019-09-09 04:13:40.000 252 33821.14 297.19 17122.53 37909.65 2019-09-09 04:13:41.000 252 33821.15 297.22 17122.53 88888.00 2019-09-09 04:13:42.000 252 33821.10 297.20 17122.52 88888.00 2019-09-09 04:13:43.000 252 33821.10 297.21 17122.56 88888.00 2019-09-09 04:13:44.000 252 33821.09 297.25 17122.58 88888.00 2019-09-09 04:13:45.000 252 33821.13 297.23 17122.54 37909.56 2019-09-09 04:13:46.000 252 33821.12 297.24 17122.53 88888.00 2019-09-09 04:13:47.000 252 33821.09 297.27 17122.54 88888.00 2019-09-09 04:13:48.000 252 33821.09 297.24 17122.53 88888.00 2019-09-09 04:13:49.000 252 33821.06 297.25 17122.55 88888.00 2019-09-09 04:13:50.000 252 33821.03 297.22 17122.53 37909.54 2019-09-09 04:13:51.000 252 33821.02 297.23 17122.51 88888.00 2019-09-09 04:13:52.000 252 33821.02 297.22 17122.53 88888.00 2019-09-09 04:13:53.000 252 33820.98 297.25 17122.57 88888.00 2019-09-09 04:13:54.000 252 33820.98 297.30 17122.59 88888.00 2019-09-09 04:13:55.000 252 33820.98 297.31 17122.58 37909.49 2019-09-09 04:13:56.000 252 33820.92 297.35 17122.56 88888.00 2019-09-09 04:13:57.000 252 33820.92 297.33 17122.55 88888.00 2019-09-09 04:13:58.000 252 33820.95 297.33 17122.62 88888.00 2019-09-09 04:13:59.000 252 33820.92 297.34 17122.62 88888.00 2019-09-09 04:14:00.000 252 33820.89 297.35 17122.61 37909.40 2019-09-09 04:14:01.000 252 33820.86 297.37 17122.62 88888.00 2019-09-09 04:14:02.000 252 33820.88 297.37 17122.57 88888.00 2019-09-09 04:14:03.000 252 33820.92 297.35 17122.51 88888.00 2019-09-09 04:14:04.000 252 33820.91 297.33 17122.53 88888.00 2019-09-09 04:14:05.000 252 33820.89 297.35 17122.53 37909.37 2019-09-09 04:14:06.000 252 33820.84 297.35 17122.52 88888.00 2019-09-09 04:14:07.000 252 33820.84 297.35 17122.51 88888.00 2019-09-09 04:14:08.000 252 33820.84 297.37 17122.54 88888.00 2019-09-09 04:14:09.000 252 33820.82 297.36 17122.55 88888.00 2019-09-09 04:14:10.000 252 33820.86 297.35 17122.49 37909.22 2019-09-09 04:14:11.000 252 33820.88 297.33 17122.46 88888.00 2019-09-09 04:14:12.000 252 33820.91 297.35 17122.52 88888.00 2019-09-09 04:14:13.000 252 33820.88 297.36 17122.53 88888.00 2019-09-09 04:14:14.000 252 33820.91 297.34 17122.53 88888.00 2019-09-09 04:14:15.000 252 33820.91 297.37 17122.53 37909.32 2019-09-09 04:14:16.000 252 33820.91 297.38 17122.54 88888.00 2019-09-09 04:14:17.000 252 33820.92 297.37 17122.60 88888.00 2019-09-09 04:14:18.000 252 33820.92 297.33 17122.57 88888.00 2019-09-09 04:14:19.000 252 33820.93 297.33 17122.58 88888.00 2019-09-09 04:14:20.000 252 33820.93 297.36 17122.55 37909.33 2019-09-09 04:14:21.000 252 33820.97 297.34 17122.55 88888.00 2019-09-09 04:14:22.000 252 33820.93 297.36 17122.55 88888.00 2019-09-09 04:14:23.000 252 33820.91 297.38 17122.56 88888.00 2019-09-09 04:14:24.000 252 33820.91 297.38 17122.60 88888.00 2019-09-09 04:14:25.000 252 33820.96 297.40 17122.58 37909.42 2019-09-09 04:14:26.000 252 33820.94 297.41 17122.59 88888.00 2019-09-09 04:14:27.000 252 33820.96 297.43 17122.58 88888.00 2019-09-09 04:14:28.000 252 33820.92 297.43 17122.60 88888.00 2019-09-09 04:14:29.000 252 33820.93 297.49 17122.61 88888.00 2019-09-09 04:14:30.000 252 33820.91 297.46 17122.59 37909.38 2019-09-09 04:14:31.000 252 33820.89 297.48 17122.58 88888.00 2019-09-09 04:14:32.000 252 33820.89 297.48 17122.61 88888.00 2019-09-09 04:14:33.000 252 33820.91 297.49 17122.64 88888.00 2019-09-09 04:14:34.000 252 33820.89 297.50 17122.61 88888.00 2019-09-09 04:14:35.000 252 33820.89 297.51 17122.60 37909.39 2019-09-09 04:14:36.000 252 33820.89 297.52 17122.57 88888.00 2019-09-09 04:14:37.000 252 33820.87 297.56 17122.58 88888.00 2019-09-09 04:14:38.000 252 33820.89 297.60 17122.60 88888.00 2019-09-09 04:14:39.000 252 33820.89 297.57 17122.63 88888.00 2019-09-09 04:14:40.000 252 33820.89 297.58 17122.64 37909.29 2019-09-09 04:14:41.000 252 33820.88 297.62 17122.61 88888.00 2019-09-09 04:14:42.000 252 33820.86 297.63 17122.60 88888.00 2019-09-09 04:14:43.000 252 33820.84 297.64 17122.56 88888.00 2019-09-09 04:14:44.000 252 33820.81 297.64 17122.56 88888.00 2019-09-09 04:14:45.000 252 33820.82 297.61 17122.55 37909.33 2019-09-09 04:14:46.000 252 33820.82 297.59 17122.52 88888.00 2019-09-09 04:14:47.000 252 33820.80 297.61 17122.54 88888.00 2019-09-09 04:14:48.000 252 33820.76 297.59 17122.55 88888.00 2019-09-09 04:14:49.000 252 33820.74 297.58 17122.57 88888.00 2019-09-09 04:14:50.000 252 33820.70 297.60 17122.58 37909.29 2019-09-09 04:14:51.000 252 33820.72 297.63 17122.59 88888.00 2019-09-09 04:14:52.000 252 33820.72 297.61 17122.58 88888.00 2019-09-09 04:14:53.000 252 33820.72 297.63 17122.61 88888.00 2019-09-09 04:14:54.000 252 33820.71 297.61 17122.60 88888.00 2019-09-09 04:14:55.000 252 33820.72 297.60 17122.57 37909.21 2019-09-09 04:14:56.000 252 33820.74 297.60 17122.61 88888.00 2019-09-09 04:14:57.000 252 33820.75 297.62 17122.63 88888.00 2019-09-09 04:14:58.000 252 33820.76 297.63 17122.66 88888.00 2019-09-09 04:14:59.000 252 33820.75 297.67 17122.65 88888.00 2019-09-09 04:15:00.000 252 33820.72 297.67 17122.62 37909.21 2019-09-09 04:15:01.000 252 33820.73 297.65 17122.60 88888.00 2019-09-09 04:15:02.000 252 33820.74 297.63 17122.57 88888.00 2019-09-09 04:15:03.000 252 33820.75 297.63 17122.59 88888.00 2019-09-09 04:15:04.000 252 33820.75 297.68 17122.61 88888.00 2019-09-09 04:15:05.000 252 33820.76 297.71 17122.59 37909.21 2019-09-09 04:15:06.000 252 33820.76 297.68 17122.58 88888.00 2019-09-09 04:15:07.000 252 33820.76 297.73 17122.58 88888.00 2019-09-09 04:15:08.000 252 33820.80 297.75 17122.64 88888.00 2019-09-09 04:15:09.000 252 33820.82 297.75 17122.69 88888.00 2019-09-09 04:15:10.000 252 33820.81 297.76 17122.66 37909.25 2019-09-09 04:15:11.000 252 33820.81 297.78 17122.65 88888.00 2019-09-09 04:15:12.000 252 33820.82 297.79 17122.69 88888.00 2019-09-09 04:15:13.000 252 33820.79 297.79 17122.68 88888.00 2019-09-09 04:15:14.000 252 33820.79 297.79 17122.62 88888.00 2019-09-09 04:15:15.000 252 33820.78 297.79 17122.60 37909.32 2019-09-09 04:15:16.000 252 33820.76 297.79 17122.60 88888.00 2019-09-09 04:15:17.000 252 33820.75 297.81 17122.61 88888.00 2019-09-09 04:15:18.000 252 33820.76 297.80 17122.59 88888.00 2019-09-09 04:15:19.000 252 33820.74 297.81 17122.58 88888.00 2019-09-09 04:15:20.000 252 33820.69 297.81 17122.58 37909.26 2019-09-09 04:15:21.000 252 33820.72 297.80 17122.57 88888.00 2019-09-09 04:15:22.000 252 33820.78 297.80 17122.57 88888.00 2019-09-09 04:15:23.000 252 33820.79 297.80 17122.60 88888.00 2019-09-09 04:15:24.000 252 33820.75 297.80 17122.60 88888.00 2019-09-09 04:15:25.000 252 33820.76 297.82 17122.60 37909.28 2019-09-09 04:15:26.000 252 33820.76 297.85 17122.59 88888.00 2019-09-09 04:15:27.000 252 33820.77 297.85 17122.61 88888.00 2019-09-09 04:15:28.000 252 33820.75 297.83 17122.59 88888.00 2019-09-09 04:15:29.000 252 33820.72 297.80 17122.56 88888.00 2019-09-09 04:15:30.000 252 33820.71 297.80 17122.58 37909.35 2019-09-09 04:15:31.000 252 33820.75 297.80 17122.55 88888.00 2019-09-09 04:15:32.000 252 33820.75 297.84 17122.61 88888.00 2019-09-09 04:15:33.000 252 33820.74 297.84 17122.63 88888.00 2019-09-09 04:15:34.000 252 33820.75 297.82 17122.60 88888.00 2019-09-09 04:15:35.000 252 33820.79 297.82 17122.55 37909.30 2019-09-09 04:15:36.000 252 33820.77 297.84 17122.60 88888.00 2019-09-09 04:15:37.000 252 33820.78 297.84 17122.62 88888.00 2019-09-09 04:15:38.000 252 33820.80 297.83 17122.62 88888.00 2019-09-09 04:15:39.000 252 33820.81 297.86 17122.59 88888.00 2019-09-09 04:15:40.000 252 33820.81 297.88 17122.59 37909.31 2019-09-09 04:15:41.000 252 33820.82 297.91 17122.57 88888.00 2019-09-09 04:15:42.000 252 33820.77 297.89 17122.58 88888.00 2019-09-09 04:15:43.000 252 33820.75 297.92 17122.56 88888.00 2019-09-09 04:15:44.000 252 33820.74 297.91 17122.53 88888.00 2019-09-09 04:15:45.000 252 33820.76 297.93 17122.54 37909.26 2019-09-09 04:15:46.000 252 33820.77 297.93 17122.55 88888.00 2019-09-09 04:15:47.000 252 33820.74 297.96 17122.58 88888.00 2019-09-09 04:15:48.000 252 33820.71 297.95 17122.61 88888.00 2019-09-09 04:15:49.000 252 33820.72 297.92 17122.60 88888.00 2019-09-09 04:15:50.000 252 33820.75 297.92 17122.61 37909.25 2019-09-09 04:15:51.000 252 33820.74 297.99 17122.62 88888.00 2019-09-09 04:15:52.000 252 33820.71 297.96 17122.59 88888.00 2019-09-09 04:15:53.000 252 33820.72 297.98 17122.60 88888.00 2019-09-09 04:15:54.000 252 33820.71 297.99 17122.60 88888.00 2019-09-09 04:15:55.000 252 33820.75 297.98 17122.62 37909.32 2019-09-09 04:15:56.000 252 33820.76 298.00 17122.63 88888.00 2019-09-09 04:15:57.000 252 33820.78 297.99 17122.62 88888.00 2019-09-09 04:15:58.000 252 33820.73 298.00 17122.64 88888.00 2019-09-09 04:15:59.000 252 33820.72 298.03 17122.63 88888.00 2019-09-09 04:16:00.000 252 33820.70 298.00 17122.65 37909.40 2019-09-09 04:16:01.000 252 33820.70 297.96 17122.63 88888.00 2019-09-09 04:16:02.000 252 33820.69 297.95 17122.63 88888.00 2019-09-09 04:16:03.000 252 33820.69 297.95 17122.64 88888.00 2019-09-09 04:16:04.000 252 33820.75 297.94 17122.63 88888.00 2019-09-09 04:16:05.000 252 33820.80 297.94 17122.68 37909.30 2019-09-09 04:16:06.000 252 33820.75 297.95 17122.65 88888.00 2019-09-09 04:16:07.000 252 33820.74 297.97 17122.60 88888.00 2019-09-09 04:16:08.000 252 33820.72 297.96 17122.60 88888.00 2019-09-09 04:16:09.000 252 33820.71 297.97 17122.59 88888.00 2019-09-09 04:16:10.000 252 33820.73 297.95 17122.58 37909.31 2019-09-09 04:16:11.000 252 33820.72 297.93 17122.58 88888.00 2019-09-09 04:16:12.000 252 33820.71 297.90 17122.53 88888.00 2019-09-09 04:16:13.000 252 33820.73 297.91 17122.54 88888.00 2019-09-09 04:16:14.000 252 33820.76 297.89 17122.57 88888.00 2019-09-09 04:16:15.000 252 33820.79 297.93 17122.57 37909.31 2019-09-09 04:16:16.000 252 33820.79 297.94 17122.58 88888.00 2019-09-09 04:16:17.000 252 33820.82 297.95 17122.61 88888.00 2019-09-09 04:16:18.000 252 33820.79 297.98 17122.59 88888.00 2019-09-09 04:16:19.000 252 33820.78 297.99 17122.57 88888.00 2019-09-09 04:16:20.000 252 33820.78 297.99 17122.58 37909.29 2019-09-09 04:16:21.000 252 33820.78 298.02 17122.58 88888.00 2019-09-09 04:16:22.000 252 33820.79 298.02 17122.59 88888.00 2019-09-09 04:16:23.000 252 33820.78 298.04 17122.56 88888.00 2019-09-09 04:16:24.000 252 33820.75 298.01 17122.54 88888.00 2019-09-09 04:16:25.000 252 33820.77 298.01 17122.55 37909.26 2019-09-09 04:16:26.000 252 33820.78 297.97 17122.58 88888.00 2019-09-09 04:16:27.000 252 33820.77 297.99 17122.60 88888.00 2019-09-09 04:16:28.000 252 33820.78 298.01 17122.57 88888.00 2019-09-09 04:16:29.000 252 33820.83 298.02 17122.57 88888.00 2019-09-09 04:16:30.000 252 33820.87 298.05 17122.54 37909.39 2019-09-09 04:16:31.000 252 33820.83 298.07 17122.54 88888.00 2019-09-09 04:16:32.000 252 33820.80 298.01 17122.56 88888.00 2019-09-09 04:16:33.000 252 33820.81 298.02 17122.58 88888.00 2019-09-09 04:16:34.000 252 33820.80 298.03 17122.60 88888.00 2019-09-09 04:16:35.000 252 33820.77 298.06 17122.60 37909.38 2019-09-09 04:16:36.000 252 33820.79 298.04 17122.60 88888.00 2019-09-09 04:16:37.000 252 33820.77 298.06 17122.62 88888.00 2019-09-09 04:16:38.000 252 33820.73 298.06 17122.58 88888.00 2019-09-09 04:16:39.000 252 33820.73 298.07 17122.56 88888.00 2019-09-09 04:16:40.000 252 33820.81 298.08 17122.59 37909.42 2019-09-09 04:16:41.000 252 33820.82 298.09 17122.63 88888.00 2019-09-09 04:16:42.000 252 33820.84 298.02 17122.58 88888.00 2019-09-09 04:16:43.000 252 33820.85 298.01 17122.58 88888.00 2019-09-09 04:16:44.000 252 33820.83 298.03 17122.57 88888.00 2019-09-09 04:16:45.000 252 33820.85 298.05 17122.55 37909.32 2019-09-09 04:16:46.000 252 33820.84 298.09 17122.58 88888.00 2019-09-09 04:16:47.000 252 33820.87 298.08 17122.62 88888.00 2019-09-09 04:16:48.000 252 33820.93 298.12 17122.61 88888.00 2019-09-09 04:16:49.000 252 33820.93 298.15 17122.63 88888.00 2019-09-09 04:16:50.000 252 33820.90 298.13 17122.59 37909.33 2019-09-09 04:16:51.000 252 33820.90 298.06 17122.60 88888.00 2019-09-09 04:16:52.000 252 33820.93 298.07 17122.60 88888.00 2019-09-09 04:16:53.000 252 33820.90 298.06 17122.61 88888.00 2019-09-09 04:16:54.000 252 33820.90 298.07 17122.59 88888.00 2019-09-09 04:16:55.000 252 33820.90 298.08 17122.60 37909.43 2019-09-09 04:16:56.000 252 33820.92 298.09 17122.55 88888.00 2019-09-09 04:16:57.000 252 33820.94 298.07 17122.52 88888.00 2019-09-09 04:16:58.000 252 33820.93 298.06 17122.56 88888.00 2019-09-09 04:16:59.000 252 33820.92 298.08 17122.58 88888.00 2019-09-09 04:17:00.000 252 33820.94 298.07 17122.58 37909.54 2019-09-09 04:17:01.000 252 33820.93 298.08 17122.56 88888.00 2019-09-09 04:17:02.000 252 33820.95 298.11 17122.57 88888.00 2019-09-09 04:17:03.000 252 33820.98 298.11 17122.55 88888.00 2019-09-09 04:17:04.000 252 33820.95 298.11 17122.54 88888.00 2019-09-09 04:17:05.000 252 33820.89 298.08 17122.57 37909.47 2019-09-09 04:17:06.000 252 33820.90 298.05 17122.56 88888.00 2019-09-09 04:17:07.000 252 33820.96 298.05 17122.55 88888.00 2019-09-09 04:17:08.000 252 33820.99 298.08 17122.57 88888.00 2019-09-09 04:17:09.000 252 33820.99 298.09 17122.56 88888.00 2019-09-09 04:17:10.000 252 33820.96 298.07 17122.52 37909.49 2019-09-09 04:17:11.000 252 33820.98 298.05 17122.51 88888.00 2019-09-09 04:17:12.000 252 33821.01 298.04 17122.53 88888.00 2019-09-09 04:17:13.000 252 33821.02 298.08 17122.55 88888.00 2019-09-09 04:17:14.000 252 33820.94 298.07 17122.56 88888.00 2019-09-09 04:17:15.000 252 33820.92 298.06 17122.55 37909.44 2019-09-09 04:17:16.000 252 33820.96 298.10 17122.57 88888.00 2019-09-09 04:17:17.000 252 33820.97 298.11 17122.53 88888.00 2019-09-09 04:17:18.000 252 33820.97 298.08 17122.57 88888.00 2019-09-09 04:17:19.000 252 33820.95 298.08 17122.56 88888.00 2019-09-09 04:17:20.000 252 33820.94 298.11 17122.57 37909.45 2019-09-09 04:17:21.000 252 33820.89 298.11 17122.58 88888.00 2019-09-09 04:17:22.000 252 33820.85 298.07 17122.57 88888.00 2019-09-09 04:17:23.000 252 33820.85 298.08 17122.57 88888.00 2019-09-09 04:17:24.000 252 33820.85 298.09 17122.61 88888.00 2019-09-09 04:17:25.000 252 33820.87 298.06 17122.56 37909.30 2019-09-09 04:17:26.000 252 33820.85 298.06 17122.53 88888.00 2019-09-09 04:17:27.000 252 33820.82 298.05 17122.54 88888.00 2019-09-09 04:17:28.000 252 33820.82 298.04 17122.55 88888.00 2019-09-09 04:17:29.000 252 33820.82 298.05 17122.54 88888.00 2019-09-09 04:17:30.000 252 33820.81 298.06 17122.54 37909.29 2019-09-09 04:17:31.000 252 33820.80 298.02 17122.56 88888.00 2019-09-09 04:17:32.000 252 33820.82 297.99 17122.55 88888.00 2019-09-09 04:17:33.000 252 33820.80 298.00 17122.58 88888.00 2019-09-09 04:17:34.000 252 33820.79 298.04 17122.59 88888.00 2019-09-09 04:17:35.000 252 33820.80 298.06 17122.57 37909.34 2019-09-09 04:17:36.000 252 33820.83 298.08 17122.57 88888.00 2019-09-09 04:17:37.000 252 33820.82 298.08 17122.55 88888.00 2019-09-09 04:17:38.000 252 33820.85 298.08 17122.59 88888.00 2019-09-09 04:17:39.000 252 33820.86 298.08 17122.61 88888.00 2019-09-09 04:17:40.000 252 33820.88 298.12 17122.61 37909.33 2019-09-09 04:17:41.000 252 33820.88 298.11 17122.61 88888.00 2019-09-09 04:17:42.000 252 33820.89 298.09 17122.64 88888.00 2019-09-09 04:17:43.000 252 33820.90 298.09 17122.67 88888.00 2019-09-09 04:17:44.000 252 33820.86 298.07 17122.63 88888.00 2019-09-09 04:17:45.000 252 33820.90 298.04 17122.63 37909.35 2019-09-09 04:17:46.000 252 33820.90 298.03 17122.58 88888.00 2019-09-09 04:17:47.000 252 33820.93 298.03 17122.58 88888.00 2019-09-09 04:17:48.000 252 33820.96 298.03 17122.58 88888.00 2019-09-09 04:17:49.000 252 33821.02 298.06 17122.57 88888.00 2019-09-09 04:17:50.000 252 33821.07 298.01 17122.60 37909.49 2019-09-09 04:17:51.000 252 33821.10 298.02 17122.59 88888.00 2019-09-09 04:17:52.000 252 33821.09 298.03 17122.58 88888.00 2019-09-09 04:17:53.000 252 33821.10 298.05 17122.59 88888.00 2019-09-09 04:17:54.000 252 33821.15 298.04 17122.62 88888.00 2019-09-09 04:17:55.000 252 33821.18 298.00 17122.60 37909.61 2019-09-09 04:17:56.000 252 33821.20 297.99 17122.61 88888.00 2019-09-09 04:17:57.000 252 33821.20 297.99 17122.57 88888.00 2019-09-09 04:17:58.000 252 33821.22 297.95 17122.58 88888.00 2019-09-09 04:17:59.000 252 33821.22 297.93 17122.60 88888.00 2019-09-09 04:18:00.000 252 33821.23 297.98 17122.58 37909.61 2019-09-09 04:18:01.000 252 33821.25 297.96 17122.56 88888.00 2019-09-09 04:18:02.000 252 33821.25 297.93 17122.58 88888.00 2019-09-09 04:18:03.000 252 33821.24 297.93 17122.58 88888.00 2019-09-09 04:18:04.000 252 33821.27 297.93 17122.56 88888.00 2019-09-09 04:18:05.000 252 33821.30 297.96 17122.53 37909.74 2019-09-09 04:18:06.000 252 33821.32 297.94 17122.57 88888.00 2019-09-09 04:18:07.000 252 33821.33 297.92 17122.64 88888.00 2019-09-09 04:18:08.000 252 33821.33 297.92 17122.65 88888.00 2019-09-09 04:18:09.000 252 33821.31 297.93 17122.60 88888.00 2019-09-09 04:18:10.000 252 33821.31 297.94 17122.60 37909.65 2019-09-09 04:18:11.000 252 33821.23 297.93 17122.58 88888.00 2019-09-09 04:18:12.000 252 33821.24 297.93 17122.57 88888.00 2019-09-09 04:18:13.000 252 33821.24 297.91 17122.59 88888.00 2019-09-09 04:18:14.000 252 33821.20 297.88 17122.54 88888.00 2019-09-09 04:18:15.000 252 33821.17 297.89 17122.54 37909.76 2019-09-09 04:18:16.000 252 33821.19 297.86 17122.54 88888.00 2019-09-09 04:18:17.000 252 33821.22 297.87 17122.60 88888.00 2019-09-09 04:18:18.000 252 33821.24 297.88 17122.60 88888.00 2019-09-09 04:18:19.000 252 33821.25 297.84 17122.55 88888.00 2019-09-09 04:18:20.000 252 33821.19 297.82 17122.52 37909.69 2019-09-09 04:18:21.000 252 33821.20 297.82 17122.57 88888.00 2019-09-09 04:18:22.000 252 33821.18 297.84 17122.58 88888.00 2019-09-09 04:18:23.000 252 33821.14 297.83 17122.57 88888.00 2019-09-09 04:18:24.000 252 33821.10 297.81 17122.57 88888.00 2019-09-09 04:18:25.000 252 33821.07 297.80 17122.58 37909.57 2019-09-09 04:18:26.000 252 33821.03 297.78 17122.56 88888.00 2019-09-09 04:18:27.000 252 33820.98 297.79 17122.53 88888.00 2019-09-09 04:18:28.000 252 33820.93 297.80 17122.53 88888.00 2019-09-09 04:18:29.000 252 33820.96 297.78 17122.56 88888.00 2019-09-09 04:18:30.000 252 33820.97 297.81 17122.52 37909.58 2019-09-09 04:18:31.000 252 33820.97 297.82 17122.54 88888.00 2019-09-09 04:18:32.000 252 33820.98 297.81 17122.54 88888.00 2019-09-09 04:18:33.000 252 33820.96 297.83 17122.57 88888.00 2019-09-09 04:18:34.000 252 33820.96 297.85 17122.59 88888.00 2019-09-09 04:18:35.000 252 33820.92 297.84 17122.55 37909.46 2019-09-09 04:18:36.000 252 33820.92 297.83 17122.55 88888.00 2019-09-09 04:18:37.000 252 33820.93 297.88 17122.55 88888.00 2019-09-09 04:18:38.000 252 33820.91 297.89 17122.58 88888.00 2019-09-09 04:18:39.000 252 33820.94 297.88 17122.55 88888.00 2019-09-09 04:18:40.000 252 33820.95 297.89 17122.57 37909.51 2019-09-09 04:18:41.000 252 33820.98 297.90 17122.62 88888.00 2019-09-09 04:18:42.000 252 33820.98 297.87 17122.60 88888.00 2019-09-09 04:18:43.000 252 33820.97 297.83 17122.62 88888.00 2019-09-09 04:18:44.000 252 33820.96 297.80 17122.62 88888.00 2019-09-09 04:18:45.000 252 33820.97 297.79 17122.58 37909.45 2019-09-09 04:18:46.000 252 33820.92 297.78 17122.58 88888.00 2019-09-09 04:18:47.000 252 33820.93 297.77 17122.56 88888.00 2019-09-09 04:18:48.000 252 33820.95 297.78 17122.56 88888.00 2019-09-09 04:18:49.000 252 33820.94 297.75 17122.57 88888.00 2019-09-09 04:18:50.000 252 33820.93 297.73 17122.60 37909.42 2019-09-09 04:18:51.000 252 33820.94 297.75 17122.65 88888.00 2019-09-09 04:18:52.000 252 33820.95 297.74 17122.60 88888.00 2019-09-09 04:18:53.000 252 33820.97 297.68 17122.59 88888.00 2019-09-09 04:18:54.000 252 33820.99 297.66 17122.58 88888.00 2019-09-09 04:18:55.000 252 33820.99 297.66 17122.57 37909.52 2019-09-09 04:18:56.000 252 33821.01 297.67 17122.55 88888.00 2019-09-09 04:18:57.000 252 33821.06 297.63 17122.56 88888.00 2019-09-09 04:18:58.000 252 33821.04 297.63 17122.54 88888.00 2019-09-09 04:18:59.000 252 33821.06 297.67 17122.57 88888.00 2019-09-09 04:19:00.000 252 33821.08 297.64 17122.58 37909.43 2019-09-09 04:19:01.000 252 33821.10 297.63 17122.58 88888.00 2019-09-09 04:19:02.000 252 33821.09 297.61 17122.57 88888.00 2019-09-09 04:19:03.000 252 33821.11 297.61 17122.54 88888.00 2019-09-09 04:19:04.000 252 33821.10 297.57 17122.54 88888.00 2019-09-09 04:19:05.000 252 33821.07 297.58 17122.54 37909.59 2019-09-09 04:19:06.000 252 33821.08 297.58 17122.55 88888.00 2019-09-09 04:19:07.000 252 33821.09 297.54 17122.54 88888.00 2019-09-09 04:19:08.000 252 33821.05 297.55 17122.52 88888.00 2019-09-09 04:19:09.000 252 33821.06 297.54 17122.49 88888.00 2019-09-09 04:19:10.000 252 33821.09 297.52 17122.51 37909.50 2019-09-09 04:19:11.000 252 33821.10 297.52 17122.50 88888.00 2019-09-09 04:19:12.000 252 33821.11 297.51 17122.48 88888.00 2019-09-09 04:19:13.000 252 33821.12 297.51 17122.47 88888.00 2019-09-09 04:19:14.000 252 33821.11 297.46 17122.48 88888.00 2019-09-09 04:19:15.000 252 33821.15 297.45 17122.49 37909.63 2019-09-09 04:19:16.000 252 33821.11 297.46 17122.51 88888.00 2019-09-09 04:19:17.000 252 33821.10 297.44 17122.48 88888.00 2019-09-09 04:19:18.000 252 33821.09 297.45 17122.48 88888.00 2019-09-09 04:19:19.000 252 33821.11 297.42 17122.50 88888.00 2019-09-09 04:19:20.000 252 33821.09 297.44 17122.53 37909.55 2019-09-09 04:19:21.000 252 33821.09 297.50 17122.54 88888.00 2019-09-09 04:19:22.000 252 33821.04 297.47 17122.56 88888.00 2019-09-09 04:19:23.000 252 33821.03 297.45 17122.53 88888.00 2019-09-09 04:19:24.000 252 33821.07 297.41 17122.53 88888.00 2019-09-09 04:19:25.000 252 33821.02 297.42 17122.56 37909.54 2019-09-09 04:19:26.000 252 33821.02 297.43 17122.52 88888.00 2019-09-09 04:19:27.000 252 33821.05 297.45 17122.53 88888.00 2019-09-09 04:19:28.000 252 33821.07 297.43 17122.56 88888.00 2019-09-09 04:19:29.000 252 33821.04 297.38 17122.58 88888.00 2019-09-09 04:19:30.000 252 33821.03 297.34 17122.61 37909.63 2019-09-09 04:19:31.000 252 33821.04 297.35 17122.61 88888.00 2019-09-09 04:19:32.000 252 33821.01 297.35 17122.61 88888.00 2019-09-09 04:19:33.000 252 33821.00 297.32 17122.60 88888.00 2019-09-09 04:19:34.000 252 33820.95 297.27 17122.58 88888.00 2019-09-09 04:19:35.000 252 33820.98 297.28 17122.56 37909.54 2019-09-09 04:19:36.000 252 33820.98 297.28 17122.57 88888.00 2019-09-09 04:19:37.000 252 33820.92 297.23 17122.62 88888.00 2019-09-09 04:19:38.000 252 33820.92 297.21 17122.60 88888.00 2019-09-09 04:19:39.000 252 33820.93 297.20 17122.61 88888.00 2019-09-09 04:19:40.000 252 33820.93 297.24 17122.55 37909.47 2019-09-09 04:19:41.000 252 33820.96 297.23 17122.56 88888.00 2019-09-09 04:19:42.000 252 33821.01 297.21 17122.59 88888.00 2019-09-09 04:19:43.000 252 33820.98 297.20 17122.58 88888.00 2019-09-09 04:19:44.000 252 33820.98 297.18 17122.57 88888.00 2019-09-09 04:19:45.000 252 33820.97 297.18 17122.59 37909.50 2019-09-09 04:19:46.000 252 33821.00 297.13 17122.61 88888.00 2019-09-09 04:19:47.000 252 33821.01 297.12 17122.53 88888.00 2019-09-09 04:19:48.000 252 33821.00 297.10 17122.54 88888.00 2019-09-09 04:19:49.000 252 33821.06 297.07 17122.56 88888.00 2019-09-09 04:19:50.000 252 33821.07 297.07 17122.55 37909.52 2019-09-09 04:19:51.000 252 33821.07 297.08 17122.55 88888.00 2019-09-09 04:19:52.000 252 33821.06 297.08 17122.57 88888.00 2019-09-09 04:19:53.000 252 33821.07 297.04 17122.58 88888.00 2019-09-09 04:19:54.000 252 33821.08 297.02 17122.58 88888.00 2019-09-09 04:19:55.000 252 33821.06 296.98 17122.59 37909.61 2019-09-09 04:19:56.000 252 33821.05 296.96 17122.58 88888.00 2019-09-09 04:19:57.000 252 33821.08 296.95 17122.61 88888.00 2019-09-09 04:19:58.000 252 33821.11 296.97 17122.61 88888.00 2019-09-09 04:19:59.000 252 33821.10 296.94 17122.62 88888.00 2019-09-09 04:20:00.000 252 33821.04 296.91 17122.60 37909.51 2019-09-09 04:20:01.000 252 33821.06 296.90 17122.57 88888.00 2019-09-09 04:20:02.000 252 33821.06 296.84 17122.54 88888.00 2019-09-09 04:20:03.000 252 33821.06 296.82 17122.55 88888.00 2019-09-09 04:20:04.000 252 33821.04 296.81 17122.54 88888.00 2019-09-09 04:20:05.000 252 33821.08 296.79 17122.59 37909.53 2019-09-09 04:20:06.000 252 33821.05 296.77 17122.62 88888.00 2019-09-09 04:20:07.000 252 33821.03 296.80 17122.61 88888.00 2019-09-09 04:20:08.000 252 33820.99 296.79 17122.64 88888.00 2019-09-09 04:20:09.000 252 33820.97 296.79 17122.60 88888.00 2019-09-09 04:20:10.000 252 33820.98 296.76 17122.58 37909.60 2019-09-09 04:20:11.000 252 33821.01 296.74 17122.62 88888.00 2019-09-09 04:20:12.000 252 33820.98 296.76 17122.61 88888.00 2019-09-09 04:20:13.000 252 33820.95 296.76 17122.59 88888.00 2019-09-09 04:20:14.000 252 33820.93 296.71 17122.56 88888.00 2019-09-09 04:20:15.000 252 33820.91 296.74 17122.57 37909.47 2019-09-09 04:20:16.000 252 33820.91 296.73 17122.57 88888.00 2019-09-09 04:20:17.000 252 33820.91 296.73 17122.57 88888.00 2019-09-09 04:20:18.000 252 33820.93 296.71 17122.60 88888.00 2019-09-09 04:20:19.000 252 33820.92 296.70 17122.55 88888.00 2019-09-09 04:20:20.000 252 33820.90 296.70 17122.58 37909.45 2019-09-09 04:20:21.000 252 33820.88 296.69 17122.61 88888.00 2019-09-09 04:20:22.000 252 33820.88 296.67 17122.63 88888.00 2019-09-09 04:20:23.000 252 33820.85 296.65 17122.67 88888.00 2019-09-09 04:20:24.000 252 33820.84 296.64 17122.72 88888.00 2019-09-09 04:20:25.000 252 33820.86 296.62 17122.70 37909.48 2019-09-09 04:20:26.000 252 33820.86 296.61 17122.70 88888.00 2019-09-09 04:20:27.000 252 33820.87 296.62 17122.68 88888.00 2019-09-09 04:20:28.000 252 33820.92 296.59 17122.70 88888.00 2019-09-09 04:20:29.000 252 33820.92 296.58 17122.69 88888.00 2019-09-09 04:20:30.000 252 33820.93 296.60 17122.68 37909.45 2019-09-09 04:20:31.000 252 33820.93 296.57 17122.67 88888.00 2019-09-09 04:20:32.000 252 33820.96 296.55 17122.70 88888.00 2019-09-09 04:20:33.000 252 33820.97 296.54 17122.70 88888.00 2019-09-09 04:20:34.000 252 33820.99 296.52 17122.69 88888.00 2019-09-09 04:20:35.000 252 33820.98 296.50 17122.72 37909.39 2019-09-09 04:20:36.000 252 33820.95 296.46 17122.71 88888.00 2019-09-09 04:20:37.000 252 33820.96 296.46 17122.71 88888.00 2019-09-09 04:20:38.000 252 33820.95 296.42 17122.71 88888.00 2019-09-09 04:20:39.000 252 33820.93 296.39 17122.71 88888.00 2019-09-09 04:20:40.000 252 33820.95 296.40 17122.76 37909.49 2019-09-09 04:20:41.000 252 33820.96 296.39 17122.75 88888.00 2019-09-09 04:20:42.000 252 33820.97 296.37 17122.69 88888.00 2019-09-09 04:20:43.000 252 33820.96 296.35 17122.69 88888.00 2019-09-09 04:20:44.000 252 33820.95 296.41 17122.67 88888.00 2019-09-09 04:20:45.000 252 33820.96 296.42 17122.70 37909.47 2019-09-09 04:20:46.000 252 33820.93 296.38 17122.74 88888.00 2019-09-09 04:20:47.000 252 33820.96 296.38 17122.67 88888.00 2019-09-09 04:20:48.000 252 33820.93 296.37 17122.66 88888.00 2019-09-09 04:20:49.000 252 33820.92 296.32 17122.68 88888.00 2019-09-09 04:20:50.000 252 33820.91 296.32 17122.67 37909.51 2019-09-09 04:20:51.000 252 33820.93 296.36 17122.71 88888.00 2019-09-09 04:20:52.000 252 33820.94 296.35 17122.73 88888.00 2019-09-09 04:20:53.000 252 33820.94 296.36 17122.74 88888.00 2019-09-09 04:20:54.000 252 33820.89 296.34 17122.70 88888.00 2019-09-09 04:20:55.000 252 33820.87 296.33 17122.70 37909.42 2019-09-09 04:20:56.000 252 33820.87 296.32 17122.70 88888.00 2019-09-09 04:20:57.000 252 33820.88 296.31 17122.68 88888.00 2019-09-09 04:20:58.000 252 33820.88 296.30 17122.69 88888.00 2019-09-09 04:20:59.000 252 33820.86 296.30 17122.68 88888.00 2019-09-09 04:21:00.000 252 33820.90 296.31 17122.70 37909.43 2019-09-09 04:21:01.000 252 33820.90 296.29 17122.72 88888.00 2019-09-09 04:21:02.000 252 33820.88 296.28 17122.71 88888.00 2019-09-09 04:21:03.000 252 33820.90 296.29 17122.74 88888.00 2019-09-09 04:21:04.000 252 33820.91 296.30 17122.71 88888.00 2019-09-09 04:21:05.000 252 33820.91 296.26 17122.70 37909.50 2019-09-09 04:21:06.000 252 33820.90 296.20 17122.70 88888.00 2019-09-09 04:21:07.000 252 33820.89 296.21 17122.72 88888.00 2019-09-09 04:21:08.000 252 33820.88 296.22 17122.69 88888.00 2019-09-09 04:21:09.000 252 33820.87 296.16 17122.71 88888.00 2019-09-09 04:21:10.000 252 33820.86 296.22 17122.72 37909.52 2019-09-09 04:21:11.000 252 33820.89 296.21 17122.68 88888.00 2019-09-09 04:21:12.000 252 33820.87 296.18 17122.66 88888.00 2019-09-09 04:21:13.000 252 33820.86 296.16 17122.67 88888.00 2019-09-09 04:21:14.000 252 33820.84 296.12 17122.67 88888.00 2019-09-09 04:21:15.000 252 33820.83 296.10 17122.73 37909.43 2019-09-09 04:21:16.000 252 33820.81 296.12 17122.75 88888.00 2019-09-09 04:21:17.000 252 33820.79 296.09 17122.74 88888.00 2019-09-09 04:21:18.000 252 33820.79 296.09 17122.71 88888.00 2019-09-09 04:21:19.000 252 33820.80 296.11 17122.70 88888.00 2019-09-09 04:21:20.000 252 33820.79 296.08 17122.66 37909.26 2019-09-09 04:21:21.000 252 33820.82 296.08 17122.69 88888.00 2019-09-09 04:21:22.000 252 33820.79 296.09 17122.71 88888.00 2019-09-09 04:21:23.000 252 33820.77 296.05 17122.73 88888.00 2019-09-09 04:21:24.000 252 33820.79 296.05 17122.73 88888.00 2019-09-09 04:21:25.000 252 33820.79 296.08 17122.70 37909.29 2019-09-09 04:21:26.000 252 33820.79 296.14 17122.67 88888.00 2019-09-09 04:21:27.000 252 33820.80 296.13 17122.68 88888.00 2019-09-09 04:21:28.000 252 33820.79 296.08 17122.66 88888.00 2019-09-09 04:21:29.000 252 33820.77 296.07 17122.67 88888.00 2019-09-09 04:21:30.000 252 33820.77 296.09 17122.69 37909.33 2019-09-09 04:21:31.000 252 33820.74 296.11 17122.73 88888.00 2019-09-09 04:21:32.000 252 33820.74 296.09 17122.73 88888.00 2019-09-09 04:21:33.000 252 33820.74 296.06 17122.69 88888.00 2019-09-09 04:21:34.000 252 33820.72 296.05 17122.66 88888.00 2019-09-09 04:21:35.000 252 33820.74 296.02 17122.67 37909.32 2019-09-09 04:21:36.000 252 33820.75 296.00 17122.69 88888.00 2019-09-09 04:21:37.000 252 33820.76 296.03 17122.68 88888.00 2019-09-09 04:21:38.000 252 33820.76 296.03 17122.70 88888.00 2019-09-09 04:21:39.000 252 33820.72 296.03 17122.72 88888.00 2019-09-09 04:21:40.000 252 33820.70 296.06 17122.74 37909.27 2019-09-09 04:21:41.000 252 33820.71 296.06 17122.71 88888.00 2019-09-09 04:21:42.000 252 33820.69 296.03 17122.72 88888.00 2019-09-09 04:21:43.000 252 33820.71 296.02 17122.75 88888.00 2019-09-09 04:21:44.000 252 33820.70 296.04 17122.75 88888.00 2019-09-09 04:21:45.000 252 33820.72 296.01 17122.73 37909.22 2019-09-09 04:21:46.000 252 33820.69 296.05 17122.78 88888.00 2019-09-09 04:21:47.000 252 33820.73 296.03 17122.78 88888.00 2019-09-09 04:21:48.000 252 33820.71 295.98 17122.76 88888.00 2019-09-09 04:21:49.000 252 33820.66 295.99 17122.76 88888.00 2019-09-09 04:21:50.000 252 33820.67 295.98 17122.75 37909.29 2019-09-09 04:21:51.000 252 33820.68 295.99 17122.77 88888.00 2019-09-09 04:21:52.000 252 33820.72 295.98 17122.76 88888.00 2019-09-09 04:21:53.000 252 33820.70 295.96 17122.75 88888.00 2019-09-09 04:21:54.000 252 33820.71 295.95 17122.74 88888.00 2019-09-09 04:21:55.000 252 33820.72 295.95 17122.73 37909.27 2019-09-09 04:21:56.000 252 33820.70 295.98 17122.72 88888.00 2019-09-09 04:21:57.000 252 33820.69 296.00 17122.70 88888.00 2019-09-09 04:21:58.000 252 33820.69 295.97 17122.68 88888.00 2019-09-09 04:21:59.000 252 33820.71 295.97 17122.68 88888.00 2019-09-09 04:22:00.000 252 33820.70 295.96 17122.70 37909.26 2019-09-09 04:22:01.000 252 33820.71 295.96 17122.70 88888.00 2019-09-09 04:22:02.000 252 33820.74 295.92 17122.69 88888.00 2019-09-09 04:22:03.000 252 33820.72 295.93 17122.69 88888.00 2019-09-09 04:22:04.000 252 33820.74 295.95 17122.69 88888.00 2019-09-09 04:22:05.000 252 33820.75 295.95 17122.69 37909.29 2019-09-09 04:22:06.000 252 33820.70 295.93 17122.69 88888.00 2019-09-09 04:22:07.000 252 33820.69 295.94 17122.74 88888.00 2019-09-09 04:22:08.000 252 33820.68 295.92 17122.73 88888.00 2019-09-09 04:22:09.000 252 33820.71 295.91 17122.76 88888.00 2019-09-09 04:22:10.000 252 33820.73 295.89 17122.72 37909.27 2019-09-09 04:22:11.000 252 33820.70 295.91 17122.73 88888.00 2019-09-09 04:22:12.000 252 33820.68 295.89 17122.71 88888.00 2019-09-09 04:22:13.000 252 33820.66 295.86 17122.69 88888.00 2019-09-09 04:22:14.000 252 33820.67 295.84 17122.69 88888.00 2019-09-09 04:22:15.000 252 33820.64 295.85 17122.69 37909.25 2019-09-09 04:22:16.000 252 33820.64 295.82 17122.68 88888.00 2019-09-09 04:22:17.000 252 33820.64 295.81 17122.70 88888.00 2019-09-09 04:22:18.000 252 33820.64 295.82 17122.73 88888.00 2019-09-09 04:22:19.000 252 33820.68 295.79 17122.74 88888.00 2019-09-09 04:22:20.000 252 33820.67 295.81 17122.74 37909.24 2019-09-09 04:22:21.000 252 33820.60 295.82 17122.77 88888.00 2019-09-09 04:22:22.000 252 33820.60 295.77 17122.74 88888.00 2019-09-09 04:22:23.000 252 33820.61 295.76 17122.76 88888.00 2019-09-09 04:22:24.000 252 33820.63 295.76 17122.78 88888.00 2019-09-09 04:22:25.000 252 33820.62 295.78 17122.75 37909.24 2019-09-09 04:22:26.000 252 33820.64 295.78 17122.79 88888.00 2019-09-09 04:22:27.000 252 33820.63 295.77 17122.80 88888.00 2019-09-09 04:22:28.000 252 33820.61 295.76 17122.79 88888.00 2019-09-09 04:22:29.000 252 33820.63 295.77 17122.79 88888.00 2019-09-09 04:22:30.000 252 33820.63 295.75 17122.82 37909.22 2019-09-09 04:22:31.000 252 33820.58 295.76 17122.83 88888.00 2019-09-09 04:22:32.000 252 33820.56 295.78 17122.81 88888.00 2019-09-09 04:22:33.000 252 33820.56 295.79 17122.77 88888.00 2019-09-09 04:22:34.000 252 33820.55 295.76 17122.77 88888.00 2019-09-09 04:22:35.000 252 33820.58 295.74 17122.77 37909.19 2019-09-09 04:22:36.000 252 33820.59 295.75 17122.82 88888.00 2019-09-09 04:22:37.000 252 33820.59 295.75 17122.82 88888.00 2019-09-09 04:22:38.000 252 33820.60 295.72 17122.83 88888.00 2019-09-09 04:22:39.000 252 33820.60 295.70 17122.81 88888.00 2019-09-09 04:22:40.000 252 33820.60 295.68 17122.78 37909.23 2019-09-09 04:22:41.000 252 33820.60 295.65 17122.76 88888.00 2019-09-09 04:22:42.000 252 33820.62 295.66 17122.76 88888.00 2019-09-09 04:22:43.000 252 33820.61 295.65 17122.78 88888.00 2019-09-09 04:22:44.000 252 33820.58 295.63 17122.80 88888.00 2019-09-09 04:22:45.000 252 33820.59 295.63 17122.80 37909.29 2019-09-09 04:22:46.000 252 33820.61 295.65 17122.81 88888.00 2019-09-09 04:22:47.000 252 33820.60 295.69 17122.79 88888.00 2019-09-09 04:22:48.000 252 33820.62 295.68 17122.79 88888.00 2019-09-09 04:22:49.000 252 33820.63 295.63 17122.77 88888.00 2019-09-09 04:22:50.000 252 33820.61 295.62 17122.80 37909.24 2019-09-09 04:22:51.000 252 33820.66 295.63 17122.80 88888.00 2019-09-09 04:22:52.000 252 33820.63 295.63 17122.79 88888.00 2019-09-09 04:22:53.000 252 33820.66 295.57 17122.76 88888.00 2019-09-09 04:22:54.000 252 33820.64 295.60 17122.75 88888.00 2019-09-09 04:22:55.000 252 33820.62 295.57 17122.77 37909.26 2019-09-09 04:22:56.000 252 33820.64 295.58 17122.74 88888.00 2019-09-09 04:22:57.000 252 33820.65 295.56 17122.73 88888.00 2019-09-09 04:22:58.000 252 33820.66 295.55 17122.75 88888.00 2019-09-09 04:22:59.000 252 33820.74 295.55 17122.77 88888.00 2019-09-09 04:23:00.000 252 33820.74 295.51 17122.77 37909.31 2019-09-09 04:23:01.000 252 33820.73 295.51 17122.75 88888.00 2019-09-09 04:23:02.000 252 33820.71 295.51 17122.77 88888.00 2019-09-09 04:23:03.000 252 33820.70 295.50 17122.79 88888.00 2019-09-09 04:23:04.000 252 33820.73 295.48 17122.78 88888.00 2019-09-09 04:23:05.000 252 33820.73 295.44 17122.77 37909.21 2019-09-09 04:23:06.000 252 33820.72 295.45 17122.76 88888.00 2019-09-09 04:23:07.000 252 33820.74 295.44 17122.75 88888.00 2019-09-09 04:23:08.000 252 33820.77 295.48 17122.78 88888.00 2019-09-09 04:23:09.000 252 33820.73 295.49 17122.76 88888.00 2019-09-09 04:23:10.000 252 33820.68 295.49 17122.79 37909.29 2019-09-09 04:23:11.000 252 33820.71 295.50 17122.76 88888.00 2019-09-09 04:23:12.000 252 33820.72 295.49 17122.72 88888.00 2019-09-09 04:23:13.000 252 33820.71 295.52 17122.76 88888.00 2019-09-09 04:23:14.000 252 33820.73 295.50 17122.73 88888.00 2019-09-09 04:23:15.000 252 33820.72 295.47 17122.76 37909.24 2019-09-09 04:23:16.000 252 33820.75 295.42 17122.72 88888.00 2019-09-09 04:23:17.000 252 33820.72 295.48 17122.71 88888.00 2019-09-09 04:23:18.000 252 33820.71 295.44 17122.71 88888.00 2019-09-09 04:23:19.000 252 33820.71 295.45 17122.72 88888.00 2019-09-09 04:23:20.000 252 33820.70 295.45 17122.69 37909.29 2019-09-09 04:23:21.000 252 33820.71 295.49 17122.70 88888.00 2019-09-09 04:23:22.000 252 33820.71 295.50 17122.71 88888.00 2019-09-09 04:23:23.000 252 33820.74 295.49 17122.72 88888.00 2019-09-09 04:23:24.000 252 33820.68 295.52 17122.75 88888.00 2019-09-09 04:23:25.000 252 33820.64 295.51 17122.76 37909.27 2019-09-09 04:23:26.000 252 33820.60 295.47 17122.75 88888.00 2019-09-09 04:23:27.000 252 33820.63 295.44 17122.74 88888.00 2019-09-09 04:23:28.000 252 33820.68 295.43 17122.75 88888.00 2019-09-09 04:23:29.000 252 33820.67 295.47 17122.75 88888.00 2019-09-09 04:23:30.000 252 33820.66 295.49 17122.78 37909.30 2019-09-09 04:23:31.000 252 33820.67 295.51 17122.79 88888.00 2019-09-09 04:23:32.000 252 33820.65 295.49 17122.79 88888.00 2019-09-09 04:23:33.000 252 33820.67 295.49 17122.78 88888.00 2019-09-09 04:23:34.000 252 33820.67 295.53 17122.82 88888.00 2019-09-09 04:23:35.000 252 33820.65 295.54 17122.80 37909.27 2019-09-09 04:23:36.000 252 33820.64 295.50 17122.78 88888.00 2019-09-09 04:23:37.000 252 33820.64 295.46 17122.78 88888.00 2019-09-09 04:23:38.000 252 33820.64 295.47 17122.77 88888.00 2019-09-09 04:23:39.000 252 33820.63 295.50 17122.78 88888.00 2019-09-09 04:23:40.000 252 33820.64 295.49 17122.79 37909.33 2019-09-09 04:23:41.000 252 33820.63 295.51 17122.80 88888.00 2019-09-09 04:23:42.000 252 33820.65 295.54 17122.82 88888.00 2019-09-09 04:23:43.000 252 33820.68 295.53 17122.80 88888.00 2019-09-09 04:23:44.000 252 33820.67 295.50 17122.80 88888.00 2019-09-09 04:23:45.000 252 33820.63 295.48 17122.85 37909.32 2019-09-09 04:23:46.000 252 33820.66 295.52 17122.81 88888.00 2019-09-09 04:23:47.000 252 33820.69 295.53 17122.78 88888.00 2019-09-09 04:23:48.000 252 33820.70 295.56 17122.82 88888.00 2019-09-09 04:23:49.000 252 33820.68 295.55 17122.84 88888.00 2019-09-09 04:23:50.000 252 33820.67 295.57 17122.84 37909.24 2019-09-09 04:23:51.000 252 33820.67 295.57 17122.85 88888.00 2019-09-09 04:23:52.000 252 33820.70 295.59 17122.85 88888.00 2019-09-09 04:23:53.000 252 33820.71 295.59 17122.78 88888.00 2019-09-09 04:23:54.000 252 33820.74 295.58 17122.78 88888.00 2019-09-09 04:23:55.000 252 33820.72 295.59 17122.82 37909.33 2019-09-09 04:23:56.000 252 33820.73 295.58 17122.81 88888.00 2019-09-09 04:23:57.000 252 33820.74 295.59 17122.84 88888.00 2019-09-09 04:23:58.000 252 33820.73 295.61 17122.83 88888.00 2019-09-09 04:23:59.000 252 33820.76 295.63 17122.83 88888.00 2019-09-09 04:24:00.000 252 33820.72 295.62 17122.85 37909.22 2019-09-09 04:24:01.000 252 33820.70 295.61 17122.83 88888.00 2019-09-09 04:24:02.000 252 33820.73 295.58 17122.82 88888.00 2019-09-09 04:24:03.000 252 33820.72 295.58 17122.81 88888.00 2019-09-09 04:24:04.000 252 33820.70 295.59 17122.81 88888.00 2019-09-09 04:24:05.000 252 33820.70 295.62 17122.77 37909.35 2019-09-09 04:24:06.000 252 33820.66 295.66 17122.82 88888.00 2019-09-09 04:24:07.000 252 33820.67 295.65 17122.83 88888.00 2019-09-09 04:24:08.000 252 33820.68 295.61 17122.81 88888.00 2019-09-09 04:24:09.000 252 33820.67 295.57 17122.84 88888.00 2019-09-09 04:24:10.000 252 33820.68 295.56 17122.84 37909.22 2019-09-09 04:24:11.000 252 33820.68 295.56 17122.79 88888.00 2019-09-09 04:24:12.000 252 33820.67 295.55 17122.79 88888.00 2019-09-09 04:24:13.000 252 33820.64 295.56 17122.80 88888.00 2019-09-09 04:24:14.000 252 33820.62 295.57 17122.77 88888.00 2019-09-09 04:24:15.000 252 33820.62 295.59 17122.80 37909.24 2019-09-09 04:24:16.000 252 33820.63 295.61 17122.84 88888.00 2019-09-09 04:24:17.000 252 33820.63 295.62 17122.84 88888.00 2019-09-09 04:24:18.000 252 33820.63 295.60 17122.83 88888.00 2019-09-09 04:24:19.000 252 33820.63 295.61 17122.84 88888.00 2019-09-09 04:24:20.000 252 33820.64 295.60 17122.81 37909.31 2019-09-09 04:24:21.000 252 33820.62 295.62 17122.82 88888.00 2019-09-09 04:24:22.000 252 33820.63 295.64 17122.80 88888.00 2019-09-09 04:24:23.000 252 33820.65 295.59 17122.83 88888.00 2019-09-09 04:24:24.000 252 33820.67 295.60 17122.83 88888.00 2019-09-09 04:24:25.000 252 33820.67 295.62 17122.79 37909.26 2019-09-09 04:24:26.000 252 33820.67 295.61 17122.81 88888.00 2019-09-09 04:24:27.000 252 33820.66 295.63 17122.81 88888.00 2019-09-09 04:24:28.000 252 33820.65 295.68 17122.81 88888.00 2019-09-09 04:24:29.000 252 33820.71 295.66 17122.83 88888.00 2019-09-09 04:24:30.000 252 33820.75 295.64 17122.81 37909.32 2019-09-09 04:24:31.000 252 33820.74 295.69 17122.83 88888.00 2019-09-09 04:24:32.000 252 33820.74 295.68 17122.83 88888.00 2019-09-09 04:24:33.000 252 33820.78 295.69 17122.86 88888.00 2019-09-09 04:24:34.000 252 33820.77 295.68 17122.85 88888.00 2019-09-09 04:24:35.000 252 33820.78 295.67 17122.81 37909.36 2019-09-09 04:24:36.000 252 33820.80 295.70 17122.81 88888.00 2019-09-09 04:24:37.000 252 33820.86 295.70 17122.81 88888.00 2019-09-09 04:24:38.000 252 33820.86 295.64 17122.83 88888.00 2019-09-09 04:24:39.000 252 33820.84 295.65 17122.81 88888.00 2019-09-09 04:24:40.000 252 33820.89 295.68 17122.82 37909.40 2019-09-09 04:24:41.000 252 33820.90 295.72 17122.83 88888.00 2019-09-09 04:24:42.000 252 33820.91 295.74 17122.88 88888.00 2019-09-09 04:24:43.000 252 33820.91 295.73 17122.84 88888.00 2019-09-09 04:24:44.000 252 33820.90 295.74 17122.77 88888.00 2019-09-09 04:24:45.000 252 33820.91 295.75 17122.75 37909.45 2019-09-09 04:24:46.000 252 33820.93 295.77 17122.77 88888.00 2019-09-09 04:24:47.000 252 33820.92 295.80 17122.81 88888.00 2019-09-09 04:24:48.000 252 33820.94 295.74 17122.78 88888.00 2019-09-09 04:24:49.000 252 33820.97 295.76 17122.79 88888.00 2019-09-09 04:24:50.000 252 33820.94 295.76 17122.78 37909.47 2019-09-09 04:24:51.000 252 33820.95 295.75 17122.76 88888.00 2019-09-09 04:24:52.000 252 33820.94 295.73 17122.76 88888.00 2019-09-09 04:24:53.000 252 33820.93 295.70 17122.74 88888.00 2019-09-09 04:24:54.000 252 33820.97 295.72 17122.78 88888.00 2019-09-09 04:24:55.000 252 33820.99 295.76 17122.82 37909.56 2019-09-09 04:24:56.000 252 33820.97 295.74 17122.80 88888.00 2019-09-09 04:24:57.000 252 33820.95 295.79 17122.80 88888.00 2019-09-09 04:24:58.000 252 33820.94 295.79 17122.80 88888.00 2019-09-09 04:24:59.000 252 33820.91 295.78 17122.77 88888.00 2019-09-09 04:25:00.000 252 33820.87 295.80 17122.76 37909.49 2019-09-09 04:25:01.000 252 33820.90 295.80 17122.77 88888.00 2019-09-09 04:25:02.000 252 33820.92 295.83 17122.79 88888.00 2019-09-09 04:25:03.000 252 33820.94 295.81 17122.80 88888.00 2019-09-09 04:25:04.000 252 33820.98 295.80 17122.76 88888.00 2019-09-09 04:25:05.000 252 33820.96 295.81 17122.72 37909.51 2019-09-09 04:25:06.000 252 33820.96 295.83 17122.73 88888.00 2019-09-09 04:25:07.000 252 33820.94 295.84 17122.76 88888.00 2019-09-09 04:25:08.000 252 33820.94 295.85 17122.72 88888.00 2019-09-09 04:25:09.000 252 33820.94 295.84 17122.71 88888.00 2019-09-09 04:25:10.000 252 33820.93 295.88 17122.73 37909.48 2019-09-09 04:25:11.000 252 33820.94 295.88 17122.71 88888.00 2019-09-09 04:25:12.000 252 33820.91 295.86 17122.72 88888.00 2019-09-09 04:25:13.000 252 33820.92 295.90 17122.76 88888.00 2019-09-09 04:25:14.000 252 33820.91 295.92 17122.76 88888.00 2019-09-09 04:25:15.000 252 33820.85 295.91 17122.77 37909.56 2019-09-09 04:25:16.000 252 33820.84 295.89 17122.73 88888.00 2019-09-09 04:25:17.000 252 33820.84 295.94 17122.73 88888.00 2019-09-09 04:25:18.000 252 33820.85 295.95 17122.77 88888.00 2019-09-09 04:25:19.000 252 33820.84 295.94 17122.74 88888.00 2019-09-09 04:25:20.000 252 33820.83 295.91 17122.75 37909.52 2019-09-09 04:25:21.000 252 33820.86 295.94 17122.75 88888.00 2019-09-09 04:25:22.000 252 33820.89 295.97 17122.76 88888.00 2019-09-09 04:25:23.000 252 33820.89 295.99 17122.71 88888.00 2019-09-09 04:25:24.000 252 33820.89 295.96 17122.74 88888.00 2019-09-09 04:25:25.000 252 33820.90 295.98 17122.76 37909.45 2019-09-09 04:25:26.000 252 33820.88 295.99 17122.74 88888.00 2019-09-09 04:25:27.000 252 33820.86 295.95 17122.75 88888.00 2019-09-09 04:25:28.000 252 33820.87 295.97 17122.74 88888.00 2019-09-09 04:25:29.000 252 33820.86 295.97 17122.74 88888.00 2019-09-09 04:25:30.000 252 33820.83 295.99 17122.74 37909.42 2019-09-09 04:25:31.000 252 33820.84 295.95 17122.78 88888.00 2019-09-09 04:25:32.000 252 33820.85 295.92 17122.77 88888.00 2019-09-09 04:25:33.000 252 33820.82 295.94 17122.74 88888.00 2019-09-09 04:25:34.000 252 33820.80 295.94 17122.73 88888.00 2019-09-09 04:25:35.000 252 33820.82 295.98 17122.75 37909.32 2019-09-09 04:25:36.000 252 33820.84 296.01 17122.77 88888.00 2019-09-09 04:25:37.000 252 33820.86 296.00 17122.77 88888.00 2019-09-09 04:25:38.000 252 33820.84 296.00 17122.73 88888.00 2019-09-09 04:25:39.000 252 33820.83 296.00 17122.74 88888.00 2019-09-09 04:25:40.000 252 33820.84 296.02 17122.74 37909.44 2019-09-09 04:25:41.000 252 33820.89 296.04 17122.78 88888.00 2019-09-09 04:25:42.000 252 33820.89 296.08 17122.79 88888.00 2019-09-09 04:25:43.000 252 33820.91 296.09 17122.77 88888.00 2019-09-09 04:25:44.000 252 33820.86 296.03 17122.77 88888.00 2019-09-09 04:25:45.000 252 33820.88 296.07 17122.78 37909.48 2019-09-09 04:25:46.000 252 33820.92 296.13 17122.83 88888.00 2019-09-09 04:25:47.000 252 33820.92 296.13 17122.81 88888.00 2019-09-09 04:25:48.000 252 33820.90 296.11 17122.80 88888.00 2019-09-09 04:25:49.000 252 33820.89 296.10 17122.79 88888.00 2019-09-09 04:25:50.000 252 33820.91 296.11 17122.79 37909.46 2019-09-09 04:25:51.000 252 33820.95 296.13 17122.78 88888.00 2019-09-09 04:25:52.000 252 33820.98 296.09 17122.73 88888.00 2019-09-09 04:25:53.000 252 33820.95 296.10 17122.76 88888.00 2019-09-09 04:25:54.000 252 33820.93 296.11 17122.76 88888.00 2019-09-09 04:25:55.000 252 33820.90 296.14 17122.77 37909.43 2019-09-09 04:25:56.000 252 33820.91 296.12 17122.80 88888.00 2019-09-09 04:25:57.000 252 33820.91 296.10 17122.79 88888.00 2019-09-09 04:25:58.000 252 33820.93 296.08 17122.79 88888.00 2019-09-09 04:25:59.000 252 33820.91 296.09 17122.78 88888.00 2019-09-09 04:26:00.000 252 33820.88 296.11 17122.77 37909.52 2019-09-09 04:26:01.000 252 33820.92 296.15 17122.81 88888.00 2019-09-09 04:26:02.000 252 33820.95 296.15 17122.81 88888.00 2019-09-09 04:26:03.000 252 33820.95 296.14 17122.82 88888.00 2019-09-09 04:26:04.000 252 33820.91 296.11 17122.83 88888.00 2019-09-09 04:26:05.000 252 33820.94 296.11 17122.83 37909.57 2019-09-09 04:26:06.000 252 33820.96 296.12 17122.81 88888.00 2019-09-09 04:26:07.000 252 33820.97 296.17 17122.82 88888.00 2019-09-09 04:26:08.000 252 33821.00 296.18 17122.81 88888.00 2019-09-09 04:26:09.000 252 33820.98 296.16 17122.77 88888.00 2019-09-09 04:26:10.000 252 33820.92 296.14 17122.79 37909.53 2019-09-09 04:26:11.000 252 33820.93 296.13 17122.81 88888.00 2019-09-09 04:26:12.000 252 33820.94 296.17 17122.83 88888.00 2019-09-09 04:26:13.000 252 33820.89 296.22 17122.80 88888.00 2019-09-09 04:26:14.000 252 33820.88 296.23 17122.79 88888.00 2019-09-09 04:26:15.000 252 33820.90 296.24 17122.83 37909.46 2019-09-09 04:26:16.000 252 33820.91 296.27 17122.81 88888.00 2019-09-09 04:26:17.000 252 33820.90 296.24 17122.81 88888.00 2019-09-09 04:26:18.000 252 33820.83 296.23 17122.78 88888.00 2019-09-09 04:26:19.000 252 33820.85 296.24 17122.77 88888.00 2019-09-09 04:26:20.000 252 33820.83 296.28 17122.82 37909.43 2019-09-09 04:26:21.000 252 33820.87 296.30 17122.83 88888.00 2019-09-09 04:26:22.000 252 33820.88 296.32 17122.85 88888.00 2019-09-09 04:26:23.000 252 33820.89 296.33 17122.84 88888.00 2019-09-09 04:26:24.000 252 33820.92 296.31 17122.86 88888.00 2019-09-09 04:26:25.000 252 33820.91 296.33 17122.78 37909.50 2019-09-09 04:26:26.000 252 33820.91 296.38 17122.75 88888.00 2019-09-09 04:26:27.000 252 33820.90 296.36 17122.75 88888.00 2019-09-09 04:26:28.000 252 33820.87 296.30 17122.77 88888.00 2019-09-09 04:26:29.000 252 33820.90 296.27 17122.82 88888.00 2019-09-09 04:26:30.000 252 33820.88 296.28 17122.86 37909.38 2019-09-09 04:26:31.000 252 33820.92 296.30 17122.83 88888.00 2019-09-09 04:26:32.000 252 33820.90 296.26 17122.78 88888.00 2019-09-09 04:26:33.000 252 33820.87 296.28 17122.79 88888.00 2019-09-09 04:26:34.000 252 33820.93 296.27 17122.82 88888.00 2019-09-09 04:26:35.000 252 33820.93 296.23 17122.83 37909.46 2019-09-09 04:26:36.000 252 33820.92 296.20 17122.81 88888.00 2019-09-09 04:26:37.000 252 33820.91 296.20 17122.80 88888.00 2019-09-09 04:26:38.000 252 33820.93 296.18 17122.80 88888.00 2019-09-09 04:26:39.000 252 33820.98 296.23 17122.81 88888.00 2019-09-09 04:26:40.000 252 33820.98 296.24 17122.81 37909.45 2019-09-09 04:26:41.000 252 33820.96 296.22 17122.78 88888.00 2019-09-09 04:26:42.000 252 33820.96 296.25 17122.79 88888.00 2019-09-09 04:26:43.000 252 33820.95 296.26 17122.78 88888.00 2019-09-09 04:26:44.000 252 33820.93 296.25 17122.75 88888.00 2019-09-09 04:26:45.000 252 33820.94 296.24 17122.74 37909.48 2019-09-09 04:26:46.000 252 33820.91 296.28 17122.71 88888.00 2019-09-09 04:26:47.000 252 33820.89 296.29 17122.69 88888.00 2019-09-09 04:26:48.000 252 33820.88 296.31 17122.69 88888.00 2019-09-09 04:26:49.000 252 33820.90 296.31 17122.71 88888.00 2019-09-09 04:26:50.000 252 33820.94 296.30 17122.73 37909.39 2019-09-09 04:26:51.000 252 33820.92 296.32 17122.74 88888.00 2019-09-09 04:26:52.000 252 33820.92 296.30 17122.75 88888.00 2019-09-09 04:26:53.000 252 33820.93 296.34 17122.76 88888.00 2019-09-09 04:26:54.000 252 33820.91 296.38 17122.75 88888.00 2019-09-09 04:26:55.000 252 33820.89 296.38 17122.74 37909.42 2019-09-09 04:26:56.000 252 33820.89 296.38 17122.70 88888.00 2019-09-09 04:26:57.000 252 33820.92 296.37 17122.72 88888.00 2019-09-09 04:26:58.000 252 33820.93 296.37 17122.70 88888.00 2019-09-09 04:26:59.000 252 33820.92 296.39 17122.70 88888.00 2019-09-09 04:27:00.000 252 33820.95 296.41 17122.73 37909.47 2019-09-09 04:27:01.000 252 33820.96 296.33 17122.74 88888.00 2019-09-09 04:27:02.000 252 33820.94 296.37 17122.73 88888.00 2019-09-09 04:27:03.000 252 33820.96 296.40 17122.74 88888.00 2019-09-09 04:27:04.000 252 33820.95 296.36 17122.74 88888.00 2019-09-09 04:27:05.000 252 33820.97 296.34 17122.71 37909.49 2019-09-09 04:27:06.000 252 33820.93 296.38 17122.71 88888.00 2019-09-09 04:27:07.000 252 33820.90 296.40 17122.72 88888.00 2019-09-09 04:27:08.000 252 33820.90 296.36 17122.74 88888.00 2019-09-09 04:27:09.000 252 33820.92 296.36 17122.75 88888.00 2019-09-09 04:27:10.000 252 33820.88 296.39 17122.72 37909.47 2019-09-09 04:27:11.000 252 33820.91 296.43 17122.71 88888.00 2019-09-09 04:27:12.000 252 33820.86 296.43 17122.76 88888.00 2019-09-09 04:27:13.000 252 33820.85 296.42 17122.75 88888.00 2019-09-09 04:27:14.000 252 33820.86 296.41 17122.76 88888.00 2019-09-09 04:27:15.000 252 33820.86 296.42 17122.77 37909.43 2019-09-09 04:27:16.000 252 33820.86 296.38 17122.75 88888.00 2019-09-09 04:27:17.000 252 33820.85 296.38 17122.74 88888.00 2019-09-09 04:27:18.000 252 33820.85 296.40 17122.72 88888.00 2019-09-09 04:27:19.000 252 33820.85 296.40 17122.67 88888.00 2019-09-09 04:27:20.000 252 33820.87 296.41 17122.66 37909.41 2019-09-09 04:27:21.000 252 33820.85 296.45 17122.66 88888.00 2019-09-09 04:27:22.000 252 33820.81 296.43 17122.67 88888.00 2019-09-09 04:27:23.000 252 33820.79 296.42 17122.68 88888.00 2019-09-09 04:27:24.000 252 33820.81 296.49 17122.67 88888.00 2019-09-09 04:27:25.000 252 33820.81 296.51 17122.67 37909.38 2019-09-09 04:27:26.000 252 33820.81 296.51 17122.71 88888.00 2019-09-09 04:27:27.000 252 33820.80 296.50 17122.70 88888.00 2019-09-09 04:27:28.000 252 33820.79 296.50 17122.68 88888.00 2019-09-09 04:27:29.000 252 33820.81 296.48 17122.68 88888.00 2019-09-09 04:27:30.000 252 33820.80 296.46 17122.65 37909.28 2019-09-09 04:27:31.000 252 33820.82 296.49 17122.66 88888.00 2019-09-09 04:27:32.000 252 33820.77 296.51 17122.66 88888.00 2019-09-09 04:27:33.000 252 33820.79 296.47 17122.63 88888.00 2019-09-09 04:27:34.000 252 33820.74 296.49 17122.64 88888.00 2019-09-09 04:27:35.000 252 33820.71 296.46 17122.64 37909.34 2019-09-09 04:27:36.000 252 33820.65 296.47 17122.66 88888.00 2019-09-09 04:27:37.000 252 33820.66 296.45 17122.69 88888.00 2019-09-09 04:27:38.000 252 33820.66 296.43 17122.67 88888.00 2019-09-09 04:27:39.000 252 33820.66 296.47 17122.68 88888.00 2019-09-09 04:27:40.000 252 33820.64 296.51 17122.66 37909.19 2019-09-09 04:27:41.000 252 33820.67 296.51 17122.69 88888.00 2019-09-09 04:27:42.000 252 33820.65 296.47 17122.67 88888.00 2019-09-09 04:27:43.000 252 33820.69 296.48 17122.67 88888.00 2019-09-09 04:27:44.000 252 33820.68 296.48 17122.68 88888.00 2019-09-09 04:27:45.000 252 33820.69 296.46 17122.68 37909.23 2019-09-09 04:27:46.000 252 33820.67 296.48 17122.66 88888.00 2019-09-09 04:27:47.000 252 33820.66 296.51 17122.69 88888.00 2019-09-09 04:27:48.000 252 33820.66 296.50 17122.70 88888.00 2019-09-09 04:27:49.000 252 33820.65 296.53 17122.70 88888.00 2019-09-09 04:27:50.000 252 33820.64 296.55 17122.68 37909.20 2019-09-09 04:27:51.000 252 33820.61 296.55 17122.67 88888.00 2019-09-09 04:27:52.000 252 33820.64 296.55 17122.64 88888.00 2019-09-09 04:27:53.000 252 33820.62 296.56 17122.65 88888.00 2019-09-09 04:27:54.000 252 33820.60 296.56 17122.66 88888.00 2019-09-09 04:27:55.000 252 33820.62 296.58 17122.70 37909.22 2019-09-09 04:27:56.000 252 33820.64 296.60 17122.68 88888.00 2019-09-09 04:27:57.000 252 33820.62 296.64 17122.72 88888.00 2019-09-09 04:27:58.000 252 33820.62 296.64 17122.72 88888.00 2019-09-09 04:27:59.000 252 33820.68 296.64 17122.77 88888.00 2019-09-09 04:28:00.000 252 33820.70 296.66 17122.78 37909.16 2019-09-09 04:28:01.000 252 33820.65 296.64 17122.76 88888.00 2019-09-09 04:28:02.000 252 33820.67 296.63 17122.72 88888.00 2019-09-09 04:28:03.000 252 33820.69 296.63 17122.75 88888.00 2019-09-09 04:28:04.000 252 33820.71 296.64 17122.75 88888.00 2019-09-09 04:28:05.000 252 33820.71 296.63 17122.73 37909.23 2019-09-09 04:28:06.000 252 33820.70 296.63 17122.72 88888.00 2019-09-09 04:28:07.000 252 33820.67 296.65 17122.73 88888.00 2019-09-09 04:28:08.000 252 33820.68 296.69 17122.75 88888.00 2019-09-09 04:28:09.000 252 33820.68 296.69 17122.74 88888.00 2019-09-09 04:28:10.000 252 33820.65 296.70 17122.70 37909.22 2019-09-09 04:28:11.000 252 33820.66 296.72 17122.71 88888.00 2019-09-09 04:28:12.000 252 33820.65 296.72 17122.73 88888.00 2019-09-09 04:28:13.000 252 33820.60 296.79 17122.78 88888.00 2019-09-09 04:28:14.000 252 33820.63 296.80 17122.76 88888.00 2019-09-09 04:28:15.000 252 33820.65 296.81 17122.73 37909.23 2019-09-09 04:28:16.000 252 33820.60 296.82 17122.72 88888.00 2019-09-09 04:28:17.000 252 33820.57 296.83 17122.72 88888.00 2019-09-09 04:28:18.000 252 33820.56 296.80 17122.71 88888.00 2019-09-09 04:28:19.000 252 33820.56 296.82 17122.73 88888.00 2019-09-09 04:28:20.000 252 33820.54 296.83 17122.72 37909.07 2019-09-09 04:28:21.000 252 33820.55 296.82 17122.73 88888.00 2019-09-09 04:28:22.000 252 33820.55 296.83 17122.71 88888.00 2019-09-09 04:28:23.000 252 33820.53 296.81 17122.71 88888.00 2019-09-09 04:28:24.000 252 33820.54 296.84 17122.72 88888.00 2019-09-09 04:28:25.000 252 33820.52 296.87 17122.73 37909.15 2019-09-09 04:28:26.000 252 33820.51 296.86 17122.69 88888.00 2019-09-09 04:28:27.000 252 33820.50 296.83 17122.72 88888.00 2019-09-09 04:28:28.000 252 33820.48 296.83 17122.72 88888.00 2019-09-09 04:28:29.000 252 33820.51 296.85 17122.71 88888.00 2019-09-09 04:28:30.000 252 33820.55 296.84 17122.71 37909.17 2019-09-09 04:28:31.000 252 33820.55 296.85 17122.74 88888.00 2019-09-09 04:28:32.000 252 33820.50 296.89 17122.75 88888.00 2019-09-09 04:28:33.000 252 33820.49 296.93 17122.76 88888.00 2019-09-09 04:28:34.000 252 33820.45 296.90 17122.72 88888.00 2019-09-09 04:28:35.000 252 33820.44 296.95 17122.72 37909.08 2019-09-09 04:28:36.000 252 33820.40 296.92 17122.76 88888.00 2019-09-09 04:28:37.000 252 33820.39 296.89 17122.73 88888.00 2019-09-09 04:28:38.000 252 33820.37 296.88 17122.71 88888.00 2019-09-09 04:28:39.000 252 33820.40 296.85 17122.69 88888.00 2019-09-09 04:28:40.000 252 33820.44 296.88 17122.70 37909.12 2019-09-09 04:28:41.000 252 33820.40 296.93 17122.70 88888.00 2019-09-09 04:28:42.000 252 33820.37 296.95 17122.69 88888.00 2019-09-09 04:28:43.000 252 33820.40 296.98 17122.70 88888.00 2019-09-09 04:28:44.000 252 33820.38 296.97 17122.69 88888.00 2019-09-09 04:28:45.000 252 33820.38 296.98 17122.72 37909.09 2019-09-09 04:28:46.000 252 33820.37 296.97 17122.74 88888.00 2019-09-09 04:28:47.000 252 33820.41 296.99 17122.74 88888.00 2019-09-09 04:28:48.000 252 33820.41 297.00 17122.72 88888.00 2019-09-09 04:28:49.000 252 33820.45 297.04 17122.72 88888.00 2019-09-09 04:28:50.000 252 33820.48 297.05 17122.70 37909.01 2019-09-09 04:28:51.000 252 33820.49 297.09 17122.72 88888.00 2019-09-09 04:28:52.000 252 33820.48 297.14 17122.75 88888.00 2019-09-09 04:28:53.000 252 33820.48 297.10 17122.73 88888.00 2019-09-09 04:28:54.000 252 33820.47 297.11 17122.74 88888.00 2019-09-09 04:28:55.000 252 33820.46 297.14 17122.74 37909.08 2019-09-09 04:28:56.000 252 33820.46 297.11 17122.76 88888.00 2019-09-09 04:28:57.000 252 33820.43 297.07 17122.72 88888.00 2019-09-09 04:28:58.000 252 33820.43 297.06 17122.69 88888.00 2019-09-09 04:28:59.000 252 33820.41 297.05 17122.74 88888.00 2019-09-09 04:29:00.000 252 33820.38 297.06 17122.75 37908.97 2019-09-09 04:29:01.000 252 33820.37 297.08 17122.76 88888.00 2019-09-09 04:29:02.000 252 33820.35 297.09 17122.79 88888.00 2019-09-09 04:29:03.000 252 33820.31 297.09 17122.84 88888.00 2019-09-09 04:29:04.000 252 33820.33 297.06 17122.78 88888.00 2019-09-09 04:29:05.000 252 33820.33 297.08 17122.77 37909.04 2019-09-09 04:29:06.000 252 33820.28 297.08 17122.77 88888.00 2019-09-09 04:29:07.000 252 33820.28 297.07 17122.74 88888.00 2019-09-09 04:29:08.000 252 33820.29 297.08 17122.73 88888.00 2019-09-09 04:29:09.000 252 33820.29 297.12 17122.74 88888.00 2019-09-09 04:29:10.000 252 33820.30 297.14 17122.76 37908.87 2019-09-09 04:29:11.000 252 33820.27 297.12 17122.77 88888.00 2019-09-09 04:29:12.000 252 33820.28 297.17 17122.75 88888.00 2019-09-09 04:29:13.000 252 33820.31 297.17 17122.76 88888.00 2019-09-09 04:29:14.000 252 33820.27 297.18 17122.78 88888.00 2019-09-09 04:29:15.000 252 33820.23 297.20 17122.77 37908.90 2019-09-09 04:29:16.000 252 33820.26 297.21 17122.80 88888.00 2019-09-09 04:29:17.000 252 33820.25 297.27 17122.84 88888.00 2019-09-09 04:29:18.000 252 33820.23 297.29 17122.81 88888.00 2019-09-09 04:29:19.000 252 33820.26 297.27 17122.85 88888.00 2019-09-09 04:29:20.000 252 33820.23 297.27 17122.84 37908.88 2019-09-09 04:29:21.000 252 33820.24 297.30 17122.83 88888.00 2019-09-09 04:29:22.000 252 33820.25 297.34 17122.82 88888.00 2019-09-09 04:29:23.000 252 33820.23 297.37 17122.83 88888.00 2019-09-09 04:29:24.000 252 33820.21 297.35 17122.87 88888.00 2019-09-09 04:29:25.000 252 33820.21 297.37 17122.81 37908.87 2019-09-09 04:29:26.000 252 33820.20 297.41 17122.80 88888.00 2019-09-09 04:29:27.000 252 33820.21 297.35 17122.79 88888.00 2019-09-09 04:29:28.000 252 33820.19 297.35 17122.77 88888.00 2019-09-09 04:29:29.000 252 33820.18 297.42 17122.79 88888.00 2019-09-09 04:29:30.000 252 33820.16 297.39 17122.78 37908.87 2019-09-09 04:29:31.000 252 33820.18 297.41 17122.77 88888.00 2019-09-09 04:29:32.000 252 33820.17 297.40 17122.80 88888.00 2019-09-09 04:29:33.000 252 33820.15 297.36 17122.76 88888.00 2019-09-09 04:29:34.000 252 33820.13 297.31 17122.76 88888.00 2019-09-09 04:29:35.000 252 33820.17 297.34 17122.78 37908.80 2019-09-09 04:29:36.000 252 33820.14 297.35 17122.80 88888.00 2019-09-09 04:29:37.000 252 33820.13 297.38 17122.81 88888.00 2019-09-09 04:29:38.000 252 33820.13 297.37 17122.81 88888.00 2019-09-09 04:29:39.000 252 33820.13 297.38 17122.77 88888.00 2019-09-09 04:29:40.000 252 33820.14 297.38 17122.71 37908.78 2019-09-09 04:29:41.000 252 33820.15 297.38 17122.74 88888.00 2019-09-09 04:29:42.000 252 33820.16 297.38 17122.77 88888.00 2019-09-09 04:29:43.000 252 33820.15 297.39 17122.75 88888.00 2019-09-09 04:29:44.000 252 33820.13 297.38 17122.75 88888.00 2019-09-09 04:29:45.000 252 33820.14 297.37 17122.77 37908.74 2019-09-09 04:29:46.000 252 33820.15 297.40 17122.77 88888.00 2019-09-09 04:29:47.000 252 33820.14 297.42 17122.79 88888.00 2019-09-09 04:29:48.000 252 33820.14 297.42 17122.82 88888.00 2019-09-09 04:29:49.000 252 33820.16 297.40 17122.80 88888.00 2019-09-09 04:29:50.000 252 33820.17 297.41 17122.79 37908.78 2019-09-09 04:29:51.000 252 33820.17 297.44 17122.79 88888.00 2019-09-09 04:29:52.000 252 33820.19 297.44 17122.81 88888.00 2019-09-09 04:29:53.000 252 33820.18 297.42 17122.79 88888.00 2019-09-09 04:29:54.000 252 33820.18 297.40 17122.79 88888.00 2019-09-09 04:29:55.000 252 33820.21 297.43 17122.80 37908.85 2019-09-09 04:29:56.000 252 33820.20 297.45 17122.81 88888.00 2019-09-09 04:29:57.000 252 33820.22 297.49 17122.80 88888.00 2019-09-09 04:29:58.000 252 33820.22 297.51 17122.78 88888.00 2019-09-09 04:29:59.000 252 33820.24 297.53 17122.80 88888.00 2019-09-09 04:30:00.000 252 33820.28 297.55 17122.78 37908.84 2019-09-09 04:30:01.000 252 33820.31 297.57 17122.76 88888.00 2019-09-09 04:30:02.000 252 33820.31 297.54 17122.77 88888.00 2019-09-09 04:30:03.000 252 33820.33 297.54 17122.78 88888.00 2019-09-09 04:30:04.000 252 33820.36 297.56 17122.78 88888.00 2019-09-09 04:30:05.000 252 33820.38 297.57 17122.78 37908.98 2019-09-09 04:30:06.000 252 33820.38 297.60 17122.81 88888.00 2019-09-09 04:30:07.000 252 33820.43 297.64 17122.78 88888.00 2019-09-09 04:30:08.000 252 33820.48 297.63 17122.77 88888.00 2019-09-09 04:30:09.000 252 33820.48 297.58 17122.75 88888.00 2019-09-09 04:30:10.000 252 33820.45 297.56 17122.73 37908.99 2019-09-09 04:30:11.000 252 33820.45 297.53 17122.74 88888.00 2019-09-09 04:30:12.000 252 33820.46 297.52 17122.77 88888.00 2019-09-09 04:30:13.000 252 33820.47 297.59 17122.74 88888.00 2019-09-09 04:30:14.000 252 33820.49 297.64 17122.77 88888.00 2019-09-09 04:30:15.000 252 33820.45 297.61 17122.74 37909.07 2019-09-09 04:30:16.000 252 33820.40 297.60 17122.72 88888.00 2019-09-09 04:30:17.000 252 33820.40 297.60 17122.73 88888.00 2019-09-09 04:30:18.000 252 33820.40 297.63 17122.76 88888.00 2019-09-09 04:30:19.000 252 33820.40 297.61 17122.80 88888.00 2019-09-09 04:30:20.000 252 33820.34 297.66 17122.82 37909.10 2019-09-09 04:30:21.000 252 33820.32 297.65 17122.78 88888.00 2019-09-09 04:30:22.000 252 33820.30 297.66 17122.76 88888.00 2019-09-09 04:30:23.000 252 33820.27 297.69 17122.79 88888.00 2019-09-09 04:30:24.000 252 33820.27 297.70 17122.78 88888.00 2019-09-09 04:30:25.000 252 33820.32 297.73 17122.76 37908.94 2019-09-09 04:30:26.000 252 33820.29 297.70 17122.76 88888.00 2019-09-09 04:30:27.000 252 33820.25 297.68 17122.75 88888.00 2019-09-09 04:30:28.000 252 33820.23 297.70 17122.74 88888.00 2019-09-09 04:30:29.000 252 33820.25 297.74 17122.71 88888.00 2019-09-09 04:30:30.000 252 33820.26 297.79 17122.71 37908.92 2019-09-09 04:30:31.000 252 33820.31 297.81 17122.74 88888.00 2019-09-09 04:30:32.000 252 33820.31 297.80 17122.76 88888.00 2019-09-09 04:30:33.000 252 33820.23 297.82 17122.73 88888.00 2019-09-09 04:30:34.000 252 33820.22 297.81 17122.73 88888.00 2019-09-09 04:30:35.000 252 33820.24 297.76 17122.74 37908.94 2019-09-09 04:30:36.000 252 33820.31 297.73 17122.74 88888.00 2019-09-09 04:30:37.000 252 33820.30 297.77 17122.75 88888.00 2019-09-09 04:30:38.000 252 33820.27 297.81 17122.71 88888.00 2019-09-09 04:30:39.000 252 33820.31 297.82 17122.76 88888.00 2019-09-09 04:30:40.000 252 33820.31 297.80 17122.72 37909.02 2019-09-09 04:30:41.000 252 33820.32 297.82 17122.72 88888.00 2019-09-09 04:30:42.000 252 33820.34 297.86 17122.72 88888.00 2019-09-09 04:30:43.000 252 33820.36 297.85 17122.75 88888.00 2019-09-09 04:30:44.000 252 33820.31 297.82 17122.74 88888.00 2019-09-09 04:30:45.000 252 33820.30 297.78 17122.71 37908.90 2019-09-09 04:30:46.000 252 33820.32 297.78 17122.72 88888.00 2019-09-09 04:30:47.000 252 33820.35 297.79 17122.73 88888.00 2019-09-09 04:30:48.000 252 33820.38 297.81 17122.73 88888.00 2019-09-09 04:30:49.000 252 33820.36 297.81 17122.75 88888.00 2019-09-09 04:30:50.000 252 33820.36 297.82 17122.77 37908.99 2019-09-09 04:30:51.000 252 33820.37 297.84 17122.76 88888.00 2019-09-09 04:30:52.000 252 33820.37 297.83 17122.75 88888.00 2019-09-09 04:30:53.000 252 33820.38 297.83 17122.76 88888.00 2019-09-09 04:30:54.000 252 33820.40 297.84 17122.73 88888.00 2019-09-09 04:30:55.000 252 33820.39 297.81 17122.75 37909.01 2019-09-09 04:30:56.000 252 33820.42 297.82 17122.75 88888.00 2019-09-09 04:30:57.000 252 33820.42 297.82 17122.72 88888.00 2019-09-09 04:30:58.000 252 33820.43 297.83 17122.74 88888.00 2019-09-09 04:30:59.000 252 33820.41 297.83 17122.74 88888.00 2019-09-09 04:31:00.000 252 33820.42 297.85 17122.72 37909.12 2019-09-09 04:31:01.000 252 33820.42 297.85 17122.72 88888.00 2019-09-09 04:31:02.000 252 33820.41 297.87 17122.70 88888.00 2019-09-09 04:31:03.000 252 33820.42 297.91 17122.71 88888.00 2019-09-09 04:31:04.000 252 33820.40 297.93 17122.72 88888.00 2019-09-09 04:31:05.000 252 33820.36 297.91 17122.70 37909.11 2019-09-09 04:31:06.000 252 33820.33 297.88 17122.70 88888.00 2019-09-09 04:31:07.000 252 33820.35 297.91 17122.70 88888.00 2019-09-09 04:31:08.000 252 33820.34 297.88 17122.70 88888.00 2019-09-09 04:31:09.000 252 33820.36 297.89 17122.69 88888.00 2019-09-09 04:31:10.000 252 33820.33 297.90 17122.73 37909.00 2019-09-09 04:31:11.000 252 33820.33 297.88 17122.74 88888.00 2019-09-09 04:31:12.000 252 33820.30 297.88 17122.69 88888.00 2019-09-09 04:31:13.000 252 33820.28 297.84 17122.68 88888.00 2019-09-09 04:31:14.000 252 33820.22 297.86 17122.69 88888.00 2019-09-09 04:31:15.000 252 33820.21 297.86 17122.69 37908.97 2019-09-09 04:31:16.000 252 33820.23 297.93 17122.72 88888.00 2019-09-09 04:31:17.000 252 33820.26 297.99 17122.72 88888.00 2019-09-09 04:31:18.000 252 33820.25 297.95 17122.72 88888.00 2019-09-09 04:31:19.000 252 33820.24 297.98 17122.69 88888.00 2019-09-09 04:31:20.000 252 33820.25 297.96 17122.64 37908.94 2019-09-09 04:31:21.000 252 33820.26 297.94 17122.65 88888.00 2019-09-09 04:31:22.000 252 33820.34 297.96 17122.70 88888.00 2019-09-09 04:31:23.000 252 33820.33 297.94 17122.71 88888.00 2019-09-09 04:31:24.000 252 33820.32 297.95 17122.71 88888.00 2019-09-09 04:31:25.000 252 33820.32 298.00 17122.67 37908.86 2019-09-09 04:31:26.000 252 33820.34 298.01 17122.66 88888.00 2019-09-09 04:31:27.000 252 33820.32 297.98 17122.65 88888.00 2019-09-09 04:31:28.000 252 33820.35 297.98 17122.65 88888.00 2019-09-09 04:31:29.000 252 33820.39 297.98 17122.68 88888.00 2019-09-09 04:31:30.000 252 33820.40 297.97 17122.67 37908.94 2019-09-09 04:31:31.000 252 33820.41 297.99 17122.65 88888.00 2019-09-09 04:31:32.000 252 33820.44 297.98 17122.67 88888.00 2019-09-09 04:31:33.000 252 33820.47 297.96 17122.65 88888.00 2019-09-09 04:31:34.000 252 33820.46 297.97 17122.65 88888.00 2019-09-09 04:31:35.000 252 33820.43 297.96 17122.59 37908.94 2019-09-09 04:31:36.000 252 33820.42 297.96 17122.60 88888.00 2019-09-09 04:31:37.000 252 33820.44 297.94 17122.63 88888.00 2019-09-09 04:31:38.000 252 33820.43 297.95 17122.64 88888.00 2019-09-09 04:31:39.000 252 33820.42 297.95 17122.64 88888.00 2019-09-09 04:31:40.000 252 33820.42 297.94 17122.63 37909.11 2019-09-09 04:31:41.000 252 33820.47 297.93 17122.61 88888.00 2019-09-09 04:31:42.000 252 33820.48 297.93 17122.63 88888.00 2019-09-09 04:31:43.000 252 33820.49 297.98 17122.65 88888.00 2019-09-09 04:31:44.000 252 33820.48 297.97 17122.67 88888.00 2019-09-09 04:31:45.000 252 33820.49 297.97 17122.71 37909.12 2019-09-09 04:31:46.000 252 33820.51 297.99 17122.71 88888.00 2019-09-09 04:31:47.000 252 33820.50 297.98 17122.70 88888.00 2019-09-09 04:31:48.000 252 33820.52 297.98 17122.70 88888.00 2019-09-09 04:31:49.000 252 33820.50 298.00 17122.72 88888.00 2019-09-09 04:31:50.000 252 33820.49 298.01 17122.73 37909.15 2019-09-09 04:31:51.000 252 33820.49 298.01 17122.72 88888.00 2019-09-09 04:31:52.000 252 33820.55 297.99 17122.73 88888.00 2019-09-09 04:31:53.000 252 33820.55 298.00 17122.69 88888.00 2019-09-09 04:31:54.000 252 33820.56 297.99 17122.67 88888.00 2019-09-09 04:31:55.000 252 33820.57 298.01 17122.69 37909.15 2019-09-09 04:31:56.000 252 33820.56 298.03 17122.72 88888.00 2019-09-09 04:31:57.000 252 33820.60 298.04 17122.67 88888.00 2019-09-09 04:31:58.000 252 33820.59 298.03 17122.65 88888.00 2019-09-09 04:31:59.000 252 33820.56 298.07 17122.67 88888.00 2019-09-09 04:32:00.000 252 33820.55 298.04 17122.65 37909.06 2019-09-09 04:32:01.000 252 33820.57 298.03 17122.66 88888.00 2019-09-09 04:32:02.000 252 33820.56 298.06 17122.64 88888.00 2019-09-09 04:32:03.000 252 33820.54 298.04 17122.64 88888.00 2019-09-09 04:32:04.000 252 33820.52 298.00 17122.67 88888.00 2019-09-09 04:32:05.000 252 33820.48 298.00 17122.70 37909.11 2019-09-09 04:32:06.000 252 33820.46 297.99 17122.69 88888.00 2019-09-09 04:32:07.000 252 33820.45 298.03 17122.66 88888.00 2019-09-09 04:32:08.000 252 33820.45 297.96 17122.64 88888.00 2019-09-09 04:32:09.000 252 33820.43 297.99 17122.62 88888.00 2019-09-09 04:32:10.000 252 33820.44 298.00 17122.62 37909.03 2019-09-09 04:32:11.000 252 33820.44 298.03 17122.64 88888.00 2019-09-09 04:32:12.000 252 33820.43 298.03 17122.66 88888.00 2019-09-09 04:32:13.000 252 33820.43 298.08 17122.66 88888.00 2019-09-09 04:32:14.000 252 33820.45 298.07 17122.67 88888.00 2019-09-09 04:32:15.000 252 33820.47 298.07 17122.65 37908.97 2019-09-09 04:32:16.000 252 33820.43 298.05 17122.64 88888.00 2019-09-09 04:32:17.000 252 33820.44 298.06 17122.62 88888.00 2019-09-09 04:32:18.000 252 33820.44 298.08 17122.64 88888.00 2019-09-09 04:32:19.000 252 33820.43 298.08 17122.64 88888.00 2019-09-09 04:32:20.000 252 33820.43 298.09 17122.63 37908.97 2019-09-09 04:32:21.000 252 33820.42 298.13 17122.64 88888.00 2019-09-09 04:32:22.000 252 33820.43 298.13 17122.66 88888.00 2019-09-09 04:32:23.000 252 33820.45 298.10 17122.64 88888.00 2019-09-09 04:32:24.000 252 33820.47 298.10 17122.67 88888.00 2019-09-09 04:32:25.000 252 33820.49 298.09 17122.64 37908.98 2019-09-09 04:32:26.000 252 33820.50 298.09 17122.57 88888.00 2019-09-09 04:32:27.000 252 33820.52 298.08 17122.62 88888.00 2019-09-09 04:32:28.000 252 33820.50 298.08 17122.64 88888.00 2019-09-09 04:32:29.000 252 33820.54 298.07 17122.66 88888.00 2019-09-09 04:32:30.000 252 33820.57 298.16 17122.66 37909.08 2019-09-09 04:32:31.000 252 33820.59 298.14 17122.65 88888.00 2019-09-09 04:32:32.000 252 33820.60 298.11 17122.67 88888.00 2019-09-09 04:32:33.000 252 33820.59 298.14 17122.64 88888.00 2019-09-09 04:32:34.000 252 33820.61 298.13 17122.63 88888.00 2019-09-09 04:32:35.000 252 33820.64 298.12 17122.66 37909.10 2019-09-09 04:32:36.000 252 33820.64 298.12 17122.67 88888.00 2019-09-09 04:32:37.000 252 33820.64 298.12 17122.66 88888.00 2019-09-09 04:32:38.000 252 33820.63 298.11 17122.68 88888.00 2019-09-09 04:32:39.000 252 33820.66 298.11 17122.65 88888.00 2019-09-09 04:32:40.000 252 33820.70 298.10 17122.61 37909.17 2019-09-09 04:32:41.000 252 33820.70 298.13 17122.65 88888.00 2019-09-09 04:32:42.000 252 33820.71 298.15 17122.66 88888.00 2019-09-09 04:32:43.000 252 33820.68 298.15 17122.64 88888.00 2019-09-09 04:32:44.000 252 33820.66 298.15 17122.62 88888.00 2019-09-09 04:32:45.000 252 33820.71 298.13 17122.64 37909.24 2019-09-09 04:32:46.000 252 33820.69 298.12 17122.63 88888.00 2019-09-09 04:32:47.000 252 33820.68 298.15 17122.66 88888.00 2019-09-09 04:32:48.000 252 33820.71 298.14 17122.63 88888.00 2019-09-09 04:32:49.000 252 33820.73 298.19 17122.59 88888.00 2019-09-09 04:32:50.000 252 33820.70 298.18 17122.60 37909.28 2019-09-09 04:32:51.000 252 33820.68 298.17 17122.60 88888.00 2019-09-09 04:32:52.000 252 33820.66 298.16 17122.60 88888.00 2019-09-09 04:32:53.000 252 33820.66 298.19 17122.59 88888.00 2019-09-09 04:32:54.000 252 33820.68 298.19 17122.57 88888.00 2019-09-09 04:32:55.000 252 33820.68 298.16 17122.60 37909.20 2019-09-09 04:32:56.000 252 33820.68 298.14 17122.62 88888.00 2019-09-09 04:32:57.000 252 33820.68 298.17 17122.63 88888.00 2019-09-09 04:32:58.000 252 33820.63 298.18 17122.63 88888.00 2019-09-09 04:32:59.000 252 33820.62 298.13 17122.65 88888.00 2019-09-09 04:33:00.000 252 33820.62 298.11 17122.64 37909.20 2019-09-09 04:33:01.000 252 33820.64 298.13 17122.68 88888.00 2019-09-09 04:33:02.000 252 33820.62 298.14 17122.68 88888.00 2019-09-09 04:33:03.000 252 33820.59 298.15 17122.63 88888.00 2019-09-09 04:33:04.000 252 33820.59 298.17 17122.57 88888.00 2019-09-09 04:33:05.000 252 33820.58 298.20 17122.57 37909.17 2019-09-09 04:33:06.000 252 33820.55 298.17 17122.57 88888.00 2019-09-09 04:33:07.000 252 33820.55 298.18 17122.59 88888.00 2019-09-09 04:33:08.000 252 33820.55 298.19 17122.60 88888.00 2019-09-09 04:33:09.000 252 33820.58 298.20 17122.61 88888.00 2019-09-09 04:33:10.000 252 33820.54 298.22 17122.60 37909.13 2019-09-09 04:33:11.000 252 33820.60 298.22 17122.61 88888.00 2019-09-09 04:33:12.000 252 33820.62 298.23 17122.60 88888.00 2019-09-09 04:33:13.000 252 33820.62 298.21 17122.63 88888.00 2019-09-09 04:33:14.000 252 33820.64 298.20 17122.65 88888.00 2019-09-09 04:33:15.000 252 33820.62 298.20 17122.67 37909.15 2019-09-09 04:33:16.000 252 33820.64 298.20 17122.69 88888.00 2019-09-09 04:33:17.000 252 33820.66 298.19 17122.66 88888.00 2019-09-09 04:33:18.000 252 33820.68 298.17 17122.64 88888.00 2019-09-09 04:33:19.000 252 33820.64 298.22 17122.64 88888.00 2019-09-09 04:33:20.000 252 33820.63 298.20 17122.63 37909.21 2019-09-09 04:33:21.000 252 33820.67 298.22 17122.60 88888.00 2019-09-09 04:33:22.000 252 33820.67 298.20 17122.61 88888.00 2019-09-09 04:33:23.000 252 33820.65 298.21 17122.58 88888.00 2019-09-09 04:33:24.000 252 33820.65 298.23 17122.59 88888.00 2019-09-09 04:33:25.000 252 33820.66 298.25 17122.60 37909.18 2019-09-09 04:33:26.000 252 33820.67 298.29 17122.59 88888.00 2019-09-09 04:33:27.000 252 33820.67 298.31 17122.61 88888.00 2019-09-09 04:33:28.000 252 33820.73 298.31 17122.60 88888.00 2019-09-09 04:33:29.000 252 33820.74 298.25 17122.60 88888.00 2019-09-09 04:33:30.000 252 33820.73 298.24 17122.66 37909.20 2019-09-09 04:33:31.000 252 33820.72 298.22 17122.68 88888.00 2019-09-09 04:33:32.000 252 33820.71 298.24 17122.63 88888.00 2019-09-09 04:33:33.000 252 33820.74 298.27 17122.60 88888.00 2019-09-09 04:33:34.000 252 33820.72 298.27 17122.60 88888.00 2019-09-09 04:33:35.000 252 33820.71 298.24 17122.62 37909.30 2019-09-09 04:33:36.000 252 33820.75 298.26 17122.62 88888.00 2019-09-09 04:33:37.000 252 33820.72 298.25 17122.62 88888.00 2019-09-09 04:33:38.000 252 33820.73 298.25 17122.60 88888.00 2019-09-09 04:33:39.000 252 33820.71 298.26 17122.56 88888.00 2019-09-09 04:33:40.000 252 33820.74 298.29 17122.59 37909.29 2019-09-09 04:33:41.000 252 33820.73 298.29 17122.60 88888.00 2019-09-09 04:33:42.000 252 33820.73 298.26 17122.58 88888.00 2019-09-09 04:33:43.000 252 33820.75 298.25 17122.57 88888.00 2019-09-09 04:33:44.000 252 33820.74 298.26 17122.58 88888.00 2019-09-09 04:33:45.000 252 33820.76 298.28 17122.60 37909.26 2019-09-09 04:33:46.000 252 33820.79 298.28 17122.57 88888.00 2019-09-09 04:33:47.000 252 33820.78 298.25 17122.58 88888.00 2019-09-09 04:33:48.000 252 33820.77 298.25 17122.61 88888.00 2019-09-09 04:33:49.000 252 33820.77 298.23 17122.60 88888.00 2019-09-09 04:33:50.000 252 33820.74 298.22 17122.60 37909.26 2019-09-09 04:33:51.000 252 33820.70 298.23 17122.61 88888.00 2019-09-09 04:33:52.000 252 33820.75 298.25 17122.63 88888.00 2019-09-09 04:33:53.000 252 33820.77 298.29 17122.65 88888.00 2019-09-09 04:33:54.000 252 33820.75 298.32 17122.63 88888.00 2019-09-09 04:33:55.000 252 33820.73 298.37 17122.64 37909.25 2019-09-09 04:33:56.000 252 33820.71 298.36 17122.61 88888.00 2019-09-09 04:33:57.000 252 33820.72 298.32 17122.58 88888.00 2019-09-09 04:33:58.000 252 33820.70 298.32 17122.61 88888.00 2019-09-09 04:33:59.000 252 33820.70 298.32 17122.59 88888.00 2019-09-09 04:34:00.000 252 33820.70 298.32 17122.61 37909.18 2019-09-09 04:34:01.000 252 33820.67 298.34 17122.56 88888.00 2019-09-09 04:34:02.000 252 33820.63 298.33 17122.57 88888.00 2019-09-09 04:34:03.000 252 33820.67 298.35 17122.57 88888.00 2019-09-09 04:34:04.000 252 33820.67 298.35 17122.56 88888.00 2019-09-09 04:34:05.000 252 33820.66 298.38 17122.58 37909.14 2019-09-09 04:34:06.000 252 33820.65 298.41 17122.63 88888.00 2019-09-09 04:34:07.000 252 33820.66 298.37 17122.60 88888.00 2019-09-09 04:34:08.000 252 33820.65 298.36 17122.60 88888.00 2019-09-09 04:34:09.000 252 33820.68 298.36 17122.57 88888.00 2019-09-09 04:34:10.000 252 33820.67 298.36 17122.57 37909.20 2019-09-09 04:34:11.000 252 33820.72 298.37 17122.59 88888.00 2019-09-09 04:34:12.000 252 33820.70 298.36 17122.60 88888.00 2019-09-09 04:34:13.000 252 33820.72 298.35 17122.56 88888.00 2019-09-09 04:34:14.000 252 33820.72 298.35 17122.55 88888.00 2019-09-09 04:34:15.000 252 33820.71 298.38 17122.55 37909.20 2019-09-09 04:34:16.000 252 33820.75 298.35 17122.49 88888.00 2019-09-09 04:34:17.000 252 33820.75 298.37 17122.47 88888.00 2019-09-09 04:34:18.000 252 33820.74 298.36 17122.46 88888.00 2019-09-09 04:34:19.000 252 33820.77 298.35 17122.49 88888.00 2019-09-09 04:34:20.000 252 33820.75 298.33 17122.49 37909.22 2019-09-09 04:34:21.000 252 33820.75 298.33 17122.56 88888.00 2019-09-09 04:34:22.000 252 33820.76 298.32 17122.57 88888.00 2019-09-09 04:34:23.000 252 33820.82 298.29 17122.54 88888.00 2019-09-09 04:34:24.000 252 33820.80 298.26 17122.54 88888.00 2019-09-09 04:34:25.000 252 33820.76 298.27 17122.55 37909.25 2019-09-09 04:34:26.000 252 33820.78 298.29 17122.57 88888.00 2019-09-09 04:34:27.000 252 33820.81 298.29 17122.54 88888.00 2019-09-09 04:34:28.000 252 33820.83 298.27 17122.52 88888.00 2019-09-09 04:34:29.000 252 33820.81 298.29 17122.54 88888.00 2019-09-09 04:34:30.000 252 33820.82 298.30 17122.54 37909.27 2019-09-09 04:34:31.000 252 33820.87 298.30 17122.55 88888.00 2019-09-09 04:34:32.000 252 33820.87 298.30 17122.55 88888.00 2019-09-09 04:34:33.000 252 33820.88 298.30 17122.54 88888.00 2019-09-09 04:34:34.000 252 33820.85 298.27 17122.55 88888.00 2019-09-09 04:34:35.000 252 33820.81 298.25 17122.50 37909.36 2019-09-09 04:34:36.000 252 33820.81 298.25 17122.52 88888.00 2019-09-09 04:34:37.000 252 33820.82 298.27 17122.53 88888.00 2019-09-09 04:34:38.000 252 33820.82 298.25 17122.55 88888.00 2019-09-09 04:34:39.000 252 33820.88 298.26 17122.54 88888.00 2019-09-09 04:34:40.000 252 33820.92 298.28 17122.58 37909.35 2019-09-09 04:34:41.000 252 33820.93 298.29 17122.58 88888.00 2019-09-09 04:34:42.000 252 33820.90 298.29 17122.51 88888.00 2019-09-09 04:34:43.000 252 33820.90 298.31 17122.51 88888.00 2019-09-09 04:34:44.000 252 33820.92 298.32 17122.51 88888.00 2019-09-09 04:34:45.000 252 33820.92 298.31 17122.55 37909.45 2019-09-09 04:34:46.000 252 33820.93 298.32 17122.52 88888.00 2019-09-09 04:34:47.000 252 33820.93 298.33 17122.48 88888.00 2019-09-09 04:34:48.000 252 33820.90 298.33 17122.50 88888.00 2019-09-09 04:34:49.000 252 33820.86 298.33 17122.49 88888.00 2019-09-09 04:34:50.000 252 33820.90 298.31 17122.51 37909.40 2019-09-09 04:34:51.000 252 33820.91 298.33 17122.53 88888.00 2019-09-09 04:34:52.000 252 33820.88 298.32 17122.47 88888.00 2019-09-09 04:34:53.000 252 33820.86 298.31 17122.47 88888.00 2019-09-09 04:34:54.000 252 33820.87 298.30 17122.47 88888.00 2019-09-09 04:34:55.000 252 33820.91 298.31 17122.45 37909.28 2019-09-09 04:34:56.000 252 33820.87 298.27 17122.46 88888.00 2019-09-09 04:34:57.000 252 33820.86 298.24 17122.45 88888.00 2019-09-09 04:34:58.000 252 33820.86 298.29 17122.43 88888.00 2019-09-09 04:34:59.000 252 33820.86 298.28 17122.45 88888.00 2019-09-09 04:35:00.000 252 33820.83 298.27 17122.43 37909.30 2019-09-09 04:35:01.000 252 33820.83 298.27 17122.41 88888.00 2019-09-09 04:35:02.000 252 33820.86 298.30 17122.39 88888.00 2019-09-09 04:35:03.000 252 33820.91 298.31 17122.41 88888.00 2019-09-09 04:35:04.000 252 33820.92 298.29 17122.43 88888.00 2019-09-09 04:35:05.000 252 33820.93 298.30 17122.46 37909.30 2019-09-09 04:35:06.000 252 33820.90 298.30 17122.49 88888.00 2019-09-09 04:35:07.000 252 33820.88 298.30 17122.47 88888.00 2019-09-09 04:35:08.000 252 33820.88 298.26 17122.46 88888.00 2019-09-09 04:35:09.000 252 33820.90 298.29 17122.48 88888.00 2019-09-09 04:35:10.000 252 33820.96 298.30 17122.46 37909.30 2019-09-09 04:35:11.000 252 33820.94 298.29 17122.49 88888.00 2019-09-09 04:35:12.000 252 33820.89 298.29 17122.49 88888.00 2019-09-09 04:35:13.000 252 33820.92 298.28 17122.49 88888.00 2019-09-09 04:35:14.000 252 33820.91 298.26 17122.48 88888.00 2019-09-09 04:35:15.000 252 33820.92 298.26 17122.47 37909.33 2019-09-09 04:35:16.000 252 33820.89 298.28 17122.46 88888.00 2019-09-09 04:35:17.000 252 33820.97 298.28 17122.43 88888.00 2019-09-09 04:35:18.000 252 33821.00 298.29 17122.45 88888.00 2019-09-09 04:35:19.000 252 33821.02 298.24 17122.47 88888.00 2019-09-09 04:35:20.000 252 33821.08 298.27 17122.49 37909.43 2019-09-09 04:35:21.000 252 33821.08 298.25 17122.47 88888.00 2019-09-09 04:35:22.000 252 33821.08 298.26 17122.45 88888.00 2019-09-09 04:35:23.000 252 33821.06 298.24 17122.47 88888.00 2019-09-09 04:35:24.000 252 33821.02 298.22 17122.51 88888.00 2019-09-09 04:35:25.000 252 33821.05 298.17 17122.52 37909.50 2019-09-09 04:35:26.000 252 33821.05 298.18 17122.56 88888.00 2019-09-09 04:35:27.000 252 33821.08 298.19 17122.50 88888.00 2019-09-09 04:35:28.000 252 33821.08 298.18 17122.49 88888.00 2019-09-09 04:35:29.000 252 33821.09 298.15 17122.46 88888.00 2019-09-09 04:35:30.000 252 33821.07 298.16 17122.47 37909.54 2019-09-09 04:35:31.000 252 33821.10 298.17 17122.51 88888.00 2019-09-09 04:35:32.000 252 33821.08 298.19 17122.50 88888.00 2019-09-09 04:35:33.000 252 33821.06 298.17 17122.50 88888.00 2019-09-09 04:35:34.000 252 33821.04 298.15 17122.50 88888.00 2019-09-09 04:35:35.000 252 33821.04 298.15 17122.49 37909.55 2019-09-09 04:35:36.000 252 33821.05 298.13 17122.53 88888.00 2019-09-09 04:35:37.000 252 33821.08 298.09 17122.53 88888.00 2019-09-09 04:35:38.000 252 33821.07 298.08 17122.53 88888.00 2019-09-09 04:35:39.000 252 33821.07 298.10 17122.54 88888.00 2019-09-09 04:35:40.000 252 33821.10 298.13 17122.54 37909.44 2019-09-09 04:35:41.000 252 33821.08 298.15 17122.53 88888.00 2019-09-09 04:35:42.000 252 33821.09 298.17 17122.52 88888.00 2019-09-09 04:35:43.000 252 33821.10 298.17 17122.51 88888.00 2019-09-09 04:35:44.000 252 33821.07 298.20 17122.53 88888.00 2019-09-09 04:35:45.000 252 33821.11 298.21 17122.50 37909.50 2019-09-09 04:35:46.000 252 33821.13 298.18 17122.50 88888.00 2019-09-09 04:35:47.000 252 33821.13 298.22 17122.54 88888.00 2019-09-09 04:35:48.000 252 33821.14 298.21 17122.50 88888.00 2019-09-09 04:35:49.000 252 33821.13 298.18 17122.48 88888.00 2019-09-09 04:35:50.000 252 33821.11 298.21 17122.49 37909.47 2019-09-09 04:35:51.000 252 33821.13 298.22 17122.52 88888.00 2019-09-09 04:35:52.000 252 33821.14 298.22 17122.50 88888.00 2019-09-09 04:35:53.000 252 33821.15 298.22 17122.52 88888.00 2019-09-09 04:35:54.000 252 33821.20 298.25 17122.52 88888.00 2019-09-09 04:35:55.000 252 33821.22 298.25 17122.49 37909.63 2019-09-09 04:35:56.000 252 33821.25 298.25 17122.46 88888.00 2019-09-09 04:35:57.000 252 33821.27 298.25 17122.46 88888.00 2019-09-09 04:35:58.000 252 33821.27 298.22 17122.48 88888.00 2019-09-09 04:35:59.000 252 33821.29 298.24 17122.52 88888.00 2019-09-09 04:36:00.000 252 33821.28 298.25 17122.54 37909.63 2019-09-09 04:36:01.000 252 33821.27 298.24 17122.53 88888.00 2019-09-09 04:36:02.000 252 33821.28 298.22 17122.52 88888.00 2019-09-09 04:36:03.000 252 33821.28 298.18 17122.45 88888.00 2019-09-09 04:36:04.000 252 33821.26 298.17 17122.45 88888.00 2019-09-09 04:36:05.000 252 33821.25 298.15 17122.46 37909.67 2019-09-09 04:36:06.000 252 33821.18 298.16 17122.44 88888.00 2019-09-09 04:36:07.000 252 33821.19 298.17 17122.49 88888.00 2019-09-09 04:36:08.000 252 33821.22 298.20 17122.47 88888.00 2019-09-09 04:36:09.000 252 33821.22 298.14 17122.46 88888.00 2019-09-09 04:36:10.000 252 33821.21 298.12 17122.46 37909.58 2019-09-09 04:36:11.000 252 33821.23 298.13 17122.47 88888.00 2019-09-09 04:36:12.000 252 33821.20 298.11 17122.48 88888.00 2019-09-09 04:36:13.000 252 33821.20 298.10 17122.46 88888.00 2019-09-09 04:36:14.000 252 33821.20 298.09 17122.45 88888.00 2019-09-09 04:36:15.000 252 33821.15 298.09 17122.45 37909.64 2019-09-09 04:36:16.000 252 33821.16 298.11 17122.48 88888.00 2019-09-09 04:36:17.000 252 33821.15 298.11 17122.47 88888.00 2019-09-09 04:36:18.000 252 33821.18 298.14 17122.41 88888.00 2019-09-09 04:36:19.000 252 33821.22 298.16 17122.40 88888.00 2019-09-09 04:36:20.000 252 33821.20 298.18 17122.41 37909.60 2019-09-09 04:36:21.000 252 33821.22 298.16 17122.42 88888.00 2019-09-09 04:36:22.000 252 33821.21 298.16 17122.41 88888.00 2019-09-09 04:36:23.000 252 33821.19 298.16 17122.43 88888.00 2019-09-09 04:36:24.000 252 33821.19 298.17 17122.46 88888.00 2019-09-09 04:36:25.000 252 33821.22 298.15 17122.46 37909.60 2019-09-09 04:36:26.000 252 33821.21 298.13 17122.46 88888.00 2019-09-09 04:36:27.000 252 33821.22 298.12 17122.42 88888.00 2019-09-09 04:36:28.000 252 33821.18 298.14 17122.45 88888.00 2019-09-09 04:36:29.000 252 33821.21 298.15 17122.49 88888.00 2019-09-09 04:36:30.000 252 33821.26 298.14 17122.51 37909.67 2019-09-09 04:36:31.000 252 33821.24 298.12 17122.53 88888.00 2019-09-09 04:36:32.000 252 33821.21 298.12 17122.53 88888.00 2019-09-09 04:36:33.000 252 33821.24 298.14 17122.57 88888.00 2019-09-09 04:36:34.000 252 33821.24 298.12 17122.58 88888.00 2019-09-09 04:36:35.000 252 33821.25 298.09 17122.51 37909.59 2019-09-09 04:36:36.000 252 33821.28 298.07 17122.48 88888.00 2019-09-09 04:36:37.000 252 33821.29 298.06 17122.48 88888.00 2019-09-09 04:36:38.000 252 33821.28 298.04 17122.49 88888.00 2019-09-09 04:36:39.000 252 33821.28 298.05 17122.47 88888.00 2019-09-09 04:36:40.000 252 33821.27 298.04 17122.50 37909.61 2019-09-09 04:36:41.000 252 33821.28 297.96 17122.50 88888.00 2019-09-09 04:36:42.000 252 33821.28 298.02 17122.50 88888.00 2019-09-09 04:36:43.000 252 33821.29 298.04 17122.53 88888.00 2019-09-09 04:36:44.000 252 33821.26 297.99 17122.49 88888.00 2019-09-09 04:36:45.000 252 33821.26 297.99 17122.47 37909.65 2019-09-09 04:36:46.000 252 33821.28 298.04 17122.46 88888.00 2019-09-09 04:36:47.000 252 33821.31 298.01 17122.50 88888.00 2019-09-09 04:36:48.000 252 33821.28 297.98 17122.50 88888.00 2019-09-09 04:36:49.000 252 33821.27 297.95 17122.50 88888.00 2019-09-09 04:36:50.000 252 33821.29 297.95 17122.48 37909.61 2019-09-09 04:36:51.000 252 33821.27 297.89 17122.51 88888.00 2019-09-09 04:36:52.000 252 33821.29 297.92 17122.50 88888.00 2019-09-09 04:36:53.000 252 33821.27 298.00 17122.49 88888.00 2019-09-09 04:36:54.000 252 33821.26 297.96 17122.48 88888.00 2019-09-09 04:36:55.000 252 33821.26 297.93 17122.52 37909.66 2019-09-09 04:36:56.000 252 33821.24 297.96 17122.51 88888.00 2019-09-09 04:36:57.000 252 33821.26 298.01 17122.50 88888.00 2019-09-09 04:36:58.000 252 33821.29 298.01 17122.48 88888.00 2019-09-09 04:36:59.000 252 33821.33 297.95 17122.48 88888.00 2019-09-09 04:37:00.000 252 33821.28 297.94 17122.50 37909.71 2019-09-09 04:37:01.000 252 33821.29 297.93 17122.51 88888.00 2019-09-09 04:37:02.000 252 33821.30 297.93 17122.54 88888.00 2019-09-09 04:37:03.000 252 33821.26 297.93 17122.51 88888.00 2019-09-09 04:37:04.000 252 33821.27 297.91 17122.55 88888.00 2019-09-09 04:37:05.000 252 33821.31 298.00 17122.57 37909.70 2019-09-09 04:37:06.000 252 33821.31 297.99 17122.53 88888.00 2019-09-09 04:37:07.000 252 33821.29 297.98 17122.53 88888.00 2019-09-09 04:37:08.000 252 33821.26 297.94 17122.52 88888.00 2019-09-09 04:37:09.000 252 33821.30 297.92 17122.54 88888.00 2019-09-09 04:37:10.000 252 33821.31 297.90 17122.56 37909.66 2019-09-09 04:37:11.000 252 33821.29 297.89 17122.56 88888.00 2019-09-09 04:37:12.000 252 33821.30 297.89 17122.56 88888.00 2019-09-09 04:37:13.000 252 33821.31 297.87 17122.55 88888.00 2019-09-09 04:37:14.000 252 33821.28 297.85 17122.56 88888.00 2019-09-09 04:37:15.000 252 33821.24 297.91 17122.55 37909.70 2019-09-09 04:37:16.000 252 33821.29 297.93 17122.52 88888.00 2019-09-09 04:37:17.000 252 33821.30 297.93 17122.50 88888.00 2019-09-09 04:37:18.000 252 33821.31 297.83 17122.53 88888.00 2019-09-09 04:37:19.000 252 33821.32 297.80 17122.51 88888.00 2019-09-09 04:37:20.000 252 33821.32 297.77 17122.50 37909.67 2019-09-09 04:37:21.000 252 33821.31 297.79 17122.50 88888.00 2019-09-09 04:37:22.000 252 33821.30 297.77 17122.48 88888.00 2019-09-09 04:37:23.000 252 33821.31 297.77 17122.45 88888.00 2019-09-09 04:37:24.000 252 33821.32 297.77 17122.44 88888.00 2019-09-09 04:37:25.000 252 33821.34 297.75 17122.46 37909.63 2019-09-09 04:37:26.000 252 33821.29 297.71 17122.49 88888.00 2019-09-09 04:37:27.000 252 33821.25 297.74 17122.54 88888.00 2019-09-09 04:37:28.000 252 33821.26 297.77 17122.53 88888.00 2019-09-09 04:37:29.000 252 33821.25 297.76 17122.51 88888.00 2019-09-09 04:37:30.000 252 33821.23 297.74 17122.51 37909.66 2019-09-09 04:37:31.000 252 33821.24 297.77 17122.51 88888.00 2019-09-09 04:37:32.000 252 33821.25 297.76 17122.55 88888.00 2019-09-09 04:37:33.000 252 33821.22 297.73 17122.55 88888.00 2019-09-09 04:37:34.000 252 33821.23 297.68 17122.54 88888.00 2019-09-09 04:37:35.000 252 33821.25 297.61 17122.54 37909.61 2019-09-09 04:37:36.000 252 33821.27 297.66 17122.54 88888.00 2019-09-09 04:37:37.000 252 33821.31 297.69 17122.51 88888.00 2019-09-09 04:37:38.000 252 33821.27 297.65 17122.53 88888.00 2019-09-09 04:37:39.000 252 33821.24 297.61 17122.52 88888.00 2019-09-09 04:37:40.000 252 33821.24 297.64 17122.53 37909.56 2019-09-09 04:37:41.000 252 33821.26 297.65 17122.53 88888.00 2019-09-09 04:37:42.000 252 33821.26 297.61 17122.48 88888.00 2019-09-09 04:37:43.000 252 33821.26 297.59 17122.50 88888.00 2019-09-09 04:37:44.000 252 33821.27 297.60 17122.49 88888.00 2019-09-09 04:37:45.000 252 33821.25 297.60 17122.53 37909.59 2019-09-09 04:37:46.000 252 33821.28 297.61 17122.53 88888.00 2019-09-09 04:37:47.000 252 33821.32 297.62 17122.51 88888.00 2019-09-09 04:37:48.000 252 33821.29 297.57 17122.52 88888.00 2019-09-09 04:37:49.000 252 33821.27 297.54 17122.53 88888.00 2019-09-09 04:37:50.000 252 33821.25 297.61 17122.55 37909.60 2019-09-09 04:37:51.000 252 33821.27 297.61 17122.55 88888.00 2019-09-09 04:37:52.000 252 33821.25 297.64 17122.52 88888.00 2019-09-09 04:37:53.000 252 33821.22 297.63 17122.54 88888.00 2019-09-09 04:37:54.000 252 33821.20 297.58 17122.57 88888.00 2019-09-09 04:37:55.000 252 33821.22 297.56 17122.58 37909.67 2019-09-09 04:37:56.000 252 33821.19 297.59 17122.54 88888.00 2019-09-09 04:37:57.000 252 33821.20 297.64 17122.54 88888.00 2019-09-09 04:37:58.000 252 33821.22 297.60 17122.56 88888.00 2019-09-09 04:37:59.000 252 33821.22 297.62 17122.59 88888.00 2019-09-09 04:38:00.000 252 33821.21 297.66 17122.59 37909.62 2019-09-09 04:38:01.000 252 33821.23 297.67 17122.55 88888.00 2019-09-09 04:38:02.000 252 33821.22 297.66 17122.54 88888.00 2019-09-09 04:38:03.000 252 33821.23 297.67 17122.55 88888.00 2019-09-09 04:38:04.000 252 33821.24 297.66 17122.55 88888.00 2019-09-09 04:38:05.000 252 33821.25 297.66 17122.56 37909.60 2019-09-09 04:38:06.000 252 33821.21 297.67 17122.59 88888.00 2019-09-09 04:38:07.000 252 33821.20 297.64 17122.58 88888.00 2019-09-09 04:38:08.000 252 33821.20 297.66 17122.57 88888.00 2019-09-09 04:38:09.000 252 33821.22 297.64 17122.54 88888.00 2019-09-09 04:38:10.000 252 33821.16 297.61 17122.53 37909.53 2019-09-09 04:38:11.000 252 33821.14 297.62 17122.52 88888.00 2019-09-09 04:38:12.000 252 33821.14 297.58 17122.55 88888.00 2019-09-09 04:38:13.000 252 33821.13 297.58 17122.52 88888.00 2019-09-09 04:38:14.000 252 33821.15 297.63 17122.53 88888.00 2019-09-09 04:38:15.000 252 33821.18 297.61 17122.52 37909.56 2019-09-09 04:38:16.000 252 33821.21 297.56 17122.51 88888.00 2019-09-09 04:38:17.000 252 33821.19 297.58 17122.50 88888.00 2019-09-09 04:38:18.000 252 33821.22 297.62 17122.49 88888.00 2019-09-09 04:38:19.000 252 33821.22 297.65 17122.51 88888.00 2019-09-09 04:38:20.000 252 33821.22 297.63 17122.52 37909.58 2019-09-09 04:38:21.000 252 33821.25 297.58 17122.51 88888.00 2019-09-09 04:38:22.000 252 33821.22 297.55 17122.49 88888.00 2019-09-09 04:38:23.000 252 33821.21 297.55 17122.50 88888.00 2019-09-09 04:38:24.000 252 33821.18 297.57 17122.49 88888.00 2019-09-09 04:38:25.000 252 33821.16 297.60 17122.47 37909.64 2019-09-09 04:38:26.000 252 33821.18 297.57 17122.46 88888.00 2019-09-09 04:38:27.000 252 33821.20 297.58 17122.45 88888.00 2019-09-09 04:38:28.000 252 33821.23 297.58 17122.47 88888.00 2019-09-09 04:38:29.000 252 33821.22 297.59 17122.52 88888.00 2019-09-09 04:38:30.000 252 33821.22 297.58 17122.53 37909.63 2019-09-09 04:38:31.000 252 33821.21 297.58 17122.52 88888.00 2019-09-09 04:38:32.000 252 33821.22 297.53 17122.53 88888.00 2019-09-09 04:38:33.000 252 33821.19 297.50 17122.54 88888.00 2019-09-09 04:38:34.000 252 33821.14 297.47 17122.55 88888.00 2019-09-09 04:38:35.000 252 33821.18 297.50 17122.52 37909.57 2019-09-09 04:38:36.000 252 33821.20 297.51 17122.52 88888.00 2019-09-09 04:38:37.000 252 33821.20 297.51 17122.50 88888.00 2019-09-09 04:38:38.000 252 33821.20 297.52 17122.53 88888.00 2019-09-09 04:38:39.000 252 33821.23 297.48 17122.58 88888.00 2019-09-09 04:38:40.000 252 33821.24 297.48 17122.59 37909.63 2019-09-09 04:38:41.000 252 33821.26 297.49 17122.55 88888.00 2019-09-09 04:38:42.000 252 33821.23 297.48 17122.57 88888.00 2019-09-09 04:38:43.000 252 33821.23 297.47 17122.61 88888.00 2019-09-09 04:38:44.000 252 33821.24 297.42 17122.62 88888.00 2019-09-09 04:38:45.000 252 33821.21 297.44 17122.62 37909.63 2019-09-09 04:38:46.000 252 33821.18 297.43 17122.61 88888.00 2019-09-09 04:38:47.000 252 33821.12 297.39 17122.55 88888.00 2019-09-09 04:38:48.000 252 33821.14 297.43 17122.55 88888.00 2019-09-09 04:38:49.000 252 33821.11 297.46 17122.57 88888.00 2019-09-09 04:38:50.000 252 33821.11 297.47 17122.55 37909.59 2019-09-09 04:38:51.000 252 33821.12 297.45 17122.55 88888.00 2019-09-09 04:38:52.000 252 33821.10 297.40 17122.54 88888.00 2019-09-09 04:38:53.000 252 33821.10 297.41 17122.52 88888.00 2019-09-09 04:38:54.000 252 33821.13 297.50 17122.53 88888.00 2019-09-09 04:38:55.000 252 33821.15 297.51 17122.53 37909.59 2019-09-09 04:38:56.000 252 33821.17 297.50 17122.51 88888.00 2019-09-09 04:38:57.000 252 33821.18 297.45 17122.46 88888.00 2019-09-09 04:38:58.000 252 33821.17 297.41 17122.48 88888.00 2019-09-09 04:38:59.000 252 33821.13 297.39 17122.51 88888.00 2019-09-09 04:39:00.000 252 33821.10 297.38 17122.47 37909.53 2019-09-09 04:39:01.000 252 33821.06 297.36 17122.47 88888.00 2019-09-09 04:39:02.000 252 33821.06 297.37 17122.49 88888.00 2019-09-09 04:39:03.000 252 33821.10 297.35 17122.50 88888.00 2019-09-09 04:39:04.000 252 33821.15 297.33 17122.51 88888.00 2019-09-09 04:39:05.000 252 33821.14 297.36 17122.50 37909.47 2019-09-09 04:39:06.000 252 33821.19 297.33 17122.49 88888.00 2019-09-09 04:39:07.000 252 33821.19 297.36 17122.46 88888.00 2019-09-09 04:39:08.000 252 33821.19 297.41 17122.43 88888.00 2019-09-09 04:39:09.000 252 33821.24 297.42 17122.44 88888.00 2019-09-09 04:39:10.000 252 33821.18 297.39 17122.46 37909.61 2019-09-09 04:39:11.000 252 33821.19 297.32 17122.52 88888.00 2019-09-09 04:39:12.000 252 33821.19 297.33 17122.48 88888.00 2019-09-09 04:39:13.000 252 33821.18 297.35 17122.51 88888.00 2019-09-09 04:39:14.000 252 33821.21 297.38 17122.50 88888.00 2019-09-09 04:39:15.000 252 33821.23 297.45 17122.47 37909.58 2019-09-09 04:39:16.000 252 33821.21 297.46 17122.45 88888.00 2019-09-09 04:39:17.000 252 33821.21 297.44 17122.50 88888.00 2019-09-09 04:39:18.000 252 33821.19 297.42 17122.52 88888.00 2019-09-09 04:39:19.000 252 33821.20 297.42 17122.55 88888.00 2019-09-09 04:39:20.000 252 33821.23 297.46 17122.55 37909.56 2019-09-09 04:39:21.000 252 33821.20 297.47 17122.56 88888.00 2019-09-09 04:39:22.000 252 33821.19 297.39 17122.54 88888.00 2019-09-09 04:39:23.000 252 33821.16 297.32 17122.52 88888.00 2019-09-09 04:39:24.000 252 33821.12 297.30 17122.53 88888.00 2019-09-09 04:39:25.000 252 33821.11 297.32 17122.53 37909.54 2019-09-09 04:39:26.000 252 33821.10 297.37 17122.48 88888.00 2019-09-09 04:39:27.000 252 33821.06 297.39 17122.46 88888.00 2019-09-09 04:39:28.000 252 33821.03 297.41 17122.51 88888.00 2019-09-09 04:39:29.000 252 33821.00 297.42 17122.50 88888.00 2019-09-09 04:39:30.000 252 33821.03 297.41 17122.50 37909.49 2019-09-09 04:39:31.000 252 33821.06 297.47 17122.52 88888.00 2019-09-09 04:39:32.000 252 33821.03 297.47 17122.55 88888.00 2019-09-09 04:39:33.000 252 33821.02 297.47 17122.53 88888.00 2019-09-09 04:39:34.000 252 33821.03 297.46 17122.49 88888.00 2019-09-09 04:39:35.000 252 33821.02 297.48 17122.48 37909.55 2019-09-09 04:39:36.000 252 33821.04 297.48 17122.50 88888.00 2019-09-09 04:39:37.000 252 33821.02 297.47 17122.54 88888.00 2019-09-09 04:39:38.000 252 33821.04 297.45 17122.54 88888.00 2019-09-09 04:39:39.000 252 33821.10 297.44 17122.54 88888.00 2019-09-09 04:39:40.000 252 33821.05 297.43 17122.50 37909.50 2019-09-09 04:39:41.000 252 33821.04 297.48 17122.50 88888.00 2019-09-09 04:39:42.000 252 33821.00 297.51 17122.48 88888.00 2019-09-09 04:39:43.000 252 33820.98 297.46 17122.47 88888.00 2019-09-09 04:39:44.000 252 33820.98 297.46 17122.48 88888.00 2019-09-09 04:39:45.000 252 33821.01 297.49 17122.50 37909.47 2019-09-09 04:39:46.000 252 33820.97 297.42 17122.49 88888.00 2019-09-09 04:39:47.000 252 33820.95 297.43 17122.48 88888.00 2019-09-09 04:39:48.000 252 33820.92 297.41 17122.45 88888.00 2019-09-09 04:39:49.000 252 33820.93 297.41 17122.43 88888.00 2019-09-09 04:39:50.000 252 33820.93 297.40 17122.50 37909.42 2019-09-09 04:39:51.000 252 33820.93 297.45 17122.48 88888.00 2019-09-09 04:39:52.000 252 33820.99 297.48 17122.50 88888.00 2019-09-09 04:39:53.000 252 33820.96 297.51 17122.50 88888.00 2019-09-09 04:39:54.000 252 33820.93 297.45 17122.47 88888.00 2019-09-09 04:39:55.000 252 33820.93 297.43 17122.48 37909.45 2019-09-09 04:39:56.000 252 33820.91 297.48 17122.49 88888.00 2019-09-09 04:39:57.000 252 33820.93 297.45 17122.48 88888.00 2019-09-09 04:39:58.000 252 33820.95 297.48 17122.49 88888.00 2019-09-09 04:39:59.000 252 33820.95 297.51 17122.54 88888.00 2019-09-09 04:40:00.000 252 33820.91 297.43 17122.52 37909.38 2019-09-09 04:40:01.000 252 33820.91 297.46 17122.52 88888.00 2019-09-09 04:40:02.000 252 33820.91 297.48 17122.51 88888.00 2019-09-09 04:40:03.000 252 33820.93 297.50 17122.48 88888.00 2019-09-09 04:40:04.000 252 33820.93 297.48 17122.52 88888.00 2019-09-09 04:40:05.000 252 33820.94 297.41 17122.51 37909.34 2019-09-09 04:40:06.000 252 33820.94 297.39 17122.52 88888.00 2019-09-09 04:40:07.000 252 33820.97 297.38 17122.49 88888.00 2019-09-09 04:40:08.000 252 33821.00 297.40 17122.47 88888.00 2019-09-09 04:40:09.000 252 33820.96 297.40 17122.50 88888.00 2019-09-09 04:40:10.000 252 33820.97 297.39 17122.48 37909.45 2019-09-09 04:40:11.000 252 33820.97 297.37 17122.50 88888.00 2019-09-09 04:40:12.000 252 33820.96 297.39 17122.49 88888.00 2019-09-09 04:40:13.000 252 33820.96 297.41 17122.55 88888.00 2019-09-09 04:40:14.000 252 33820.99 297.41 17122.57 88888.00 2019-09-09 04:40:15.000 252 33821.00 297.40 17122.56 37909.42 2019-09-09 04:40:16.000 252 33820.99 297.39 17122.55 88888.00 2019-09-09 04:40:17.000 252 33821.04 297.42 17122.59 88888.00 2019-09-09 04:40:18.000 252 33820.97 297.38 17122.56 88888.00 2019-09-09 04:40:19.000 252 33820.97 297.36 17122.56 88888.00 2019-09-09 04:40:20.000 252 33821.02 297.42 17122.56 37909.51 2019-09-09 04:40:21.000 252 33821.04 297.39 17122.54 88888.00 2019-09-09 04:40:22.000 252 33821.01 297.41 17122.53 88888.00 2019-09-09 04:40:23.000 252 33821.05 297.47 17122.51 88888.00 2019-09-09 04:40:24.000 252 33821.06 297.49 17122.46 88888.00 2019-09-09 04:40:25.000 252 33821.06 297.46 17122.45 37909.48 2019-09-09 04:40:26.000 252 33821.04 297.44 17122.41 88888.00 2019-09-09 04:40:27.000 252 33821.01 297.49 17122.45 88888.00 2019-09-09 04:40:28.000 252 33821.02 297.50 17122.48 88888.00 2019-09-09 04:40:29.000 252 33821.02 297.51 17122.46 88888.00 2019-09-09 04:40:30.000 252 33821.05 297.53 17122.47 37909.44 2019-09-09 04:40:31.000 252 33821.03 297.51 17122.51 88888.00 2019-09-09 04:40:32.000 252 33820.97 297.46 17122.51 88888.00 2019-09-09 04:40:33.000 252 33820.96 297.44 17122.53 88888.00 2019-09-09 04:40:34.000 252 33820.99 297.49 17122.53 88888.00 2019-09-09 04:40:35.000 252 33821.02 297.50 17122.54 37909.43 2019-09-09 04:40:36.000 252 33820.97 297.47 17122.54 88888.00 2019-09-09 04:40:37.000 252 33820.94 297.48 17122.56 88888.00 2019-09-09 04:40:38.000 252 33820.98 297.48 17122.48 88888.00 2019-09-09 04:40:39.000 252 33820.97 297.48 17122.48 88888.00 2019-09-09 04:40:40.000 252 33820.99 297.49 17122.47 37909.44 2019-09-09 04:40:41.000 252 33821.00 297.52 17122.50 88888.00 2019-09-09 04:40:42.000 252 33820.99 297.53 17122.53 88888.00 2019-09-09 04:40:43.000 252 33820.95 297.58 17122.51 88888.00 2019-09-09 04:40:44.000 252 33820.93 297.54 17122.55 88888.00 2019-09-09 04:40:45.000 252 33820.91 297.52 17122.54 37909.43 2019-09-09 04:40:46.000 252 33820.94 297.58 17122.50 88888.00 2019-09-09 04:40:47.000 252 33820.98 297.58 17122.51 88888.00 2019-09-09 04:40:48.000 252 33820.93 297.63 17122.50 88888.00 2019-09-09 04:40:49.000 252 33820.90 297.65 17122.49 88888.00 2019-09-09 04:40:50.000 252 33820.93 297.66 17122.51 37909.42 2019-09-09 04:40:51.000 252 33820.94 297.65 17122.54 88888.00 2019-09-09 04:40:52.000 252 33820.93 297.60 17122.53 88888.00 2019-09-09 04:40:53.000 252 33820.95 297.59 17122.54 88888.00 2019-09-09 04:40:54.000 252 33820.94 297.58 17122.50 88888.00 2019-09-09 04:40:55.000 252 33820.95 297.56 17122.51 37909.49 2019-09-09 04:40:56.000 252 33820.96 297.52 17122.52 88888.00 2019-09-09 04:40:57.000 252 33820.96 297.53 17122.51 88888.00 2019-09-09 04:40:58.000 252 33820.94 297.55 17122.49 88888.00 2019-09-09 04:40:59.000 252 33820.93 297.57 17122.52 88888.00 2019-09-09 04:41:00.000 252 33820.93 297.61 17122.50 37909.44 2019-09-09 04:41:01.000 252 33820.98 297.62 17122.49 88888.00 2019-09-09 04:41:02.000 252 33820.98 297.60 17122.51 88888.00 2019-09-09 04:41:03.000 252 33820.95 297.65 17122.52 88888.00 2019-09-09 04:41:04.000 252 33820.98 297.65 17122.52 88888.00 2019-09-09 04:41:05.000 252 33821.04 297.66 17122.53 37909.51 2019-09-09 04:41:06.000 252 33821.05 297.66 17122.53 88888.00 2019-09-09 04:41:07.000 252 33821.02 297.65 17122.53 88888.00 2019-09-09 04:41:08.000 252 33820.98 297.65 17122.53 88888.00 2019-09-09 04:41:09.000 252 33821.05 297.67 17122.52 88888.00 2019-09-09 04:41:10.000 252 33821.06 297.66 17122.52 37909.49 2019-09-09 04:41:11.000 252 33821.05 297.65 17122.53 88888.00 2019-09-09 04:41:12.000 252 33821.07 297.59 17122.53 88888.00 2019-09-09 04:41:13.000 252 33821.04 297.60 17122.56 88888.00 2019-09-09 04:41:14.000 252 33821.04 297.62 17122.57 88888.00 2019-09-09 04:41:15.000 252 33821.07 297.65 17122.58 37909.53 2019-09-09 04:41:16.000 252 33821.04 297.64 17122.54 88888.00 2019-09-09 04:41:17.000 252 33821.03 297.64 17122.51 88888.00 2019-09-09 04:41:18.000 252 33821.04 297.65 17122.53 88888.00 2019-09-09 04:41:19.000 252 33821.07 297.61 17122.53 88888.00 2019-09-09 04:41:20.000 252 33821.04 297.62 17122.54 37909.58 2019-09-09 04:41:21.000 252 33821.04 297.66 17122.56 88888.00 2019-09-09 04:41:22.000 252 33821.03 297.72 17122.56 88888.00 2019-09-09 04:41:23.000 252 33821.05 297.76 17122.60 88888.00 2019-09-09 04:41:24.000 252 33821.03 297.76 17122.61 88888.00 2019-09-09 04:41:25.000 252 33821.04 297.76 17122.61 37909.48 2019-09-09 04:41:26.000 252 33821.06 297.69 17122.61 88888.00 2019-09-09 04:41:27.000 252 33821.05 297.66 17122.64 88888.00 2019-09-09 04:41:28.000 252 33821.03 297.68 17122.58 88888.00 2019-09-09 04:41:29.000 252 33821.01 297.67 17122.56 88888.00 2019-09-09 04:41:30.000 252 33821.02 297.70 17122.53 37909.49 2019-09-09 04:41:31.000 252 33821.00 297.70 17122.53 88888.00 2019-09-09 04:41:32.000 252 33821.05 297.69 17122.56 88888.00 2019-09-09 04:41:33.000 252 33821.07 297.75 17122.54 88888.00 2019-09-09 04:41:34.000 252 33821.03 297.76 17122.54 88888.00 2019-09-09 04:41:35.000 252 33821.06 297.77 17122.60 37909.51 2019-09-09 04:41:36.000 252 33821.01 297.72 17122.59 88888.00 2019-09-09 04:41:37.000 252 33820.98 297.71 17122.58 88888.00 2019-09-09 04:41:38.000 252 33821.01 297.74 17122.56 88888.00 2019-09-09 04:41:39.000 252 33821.04 297.73 17122.58 88888.00 2019-09-09 04:41:40.000 252 33821.02 297.74 17122.59 37909.46 2019-09-09 04:41:41.000 252 33820.97 297.77 17122.59 88888.00 2019-09-09 04:41:42.000 252 33820.93 297.72 17122.57 88888.00 2019-09-09 04:41:43.000 252 33820.94 297.74 17122.59 88888.00 2019-09-09 04:41:44.000 252 33820.95 297.78 17122.58 88888.00 2019-09-09 04:41:45.000 252 33820.99 297.73 17122.60 37909.47 2019-09-09 04:41:46.000 252 33820.97 297.69 17122.55 88888.00 2019-09-09 04:41:47.000 252 33820.93 297.74 17122.54 88888.00 2019-09-09 04:41:48.000 252 33820.94 297.73 17122.58 88888.00 2019-09-09 04:41:49.000 252 33820.99 297.78 17122.57 88888.00 2019-09-09 04:41:50.000 252 33821.01 297.75 17122.59 37909.36 2019-09-09 04:41:51.000 252 33820.98 297.76 17122.60 88888.00 2019-09-09 04:41:52.000 252 33820.98 297.77 17122.59 88888.00 2019-09-09 04:41:53.000 252 33820.99 297.76 17122.59 88888.00 2019-09-09 04:41:54.000 252 33821.02 297.78 17122.57 88888.00 2019-09-09 04:41:55.000 252 33821.02 297.83 17122.57 37909.51 2019-09-09 04:41:56.000 252 33821.01 297.81 17122.55 88888.00 2019-09-09 04:41:57.000 252 33821.04 297.78 17122.57 88888.00 2019-09-09 04:41:58.000 252 33821.06 297.79 17122.54 88888.00 2019-09-09 04:41:59.000 252 33821.09 297.79 17122.53 88888.00 2019-09-09 04:42:00.000 252 33821.09 297.79 17122.53 37909.54 2019-09-09 04:42:01.000 252 33821.11 297.78 17122.52 88888.00 2019-09-09 04:42:02.000 252 33821.14 297.78 17122.54 88888.00 2019-09-09 04:42:03.000 252 33821.18 297.80 17122.56 88888.00 2019-09-09 04:42:04.000 252 33821.21 297.82 17122.57 88888.00 2019-09-09 04:42:05.000 252 33821.22 297.82 17122.62 37909.63 2019-09-09 04:42:06.000 252 33821.19 297.88 17122.59 88888.00 2019-09-09 04:42:07.000 252 33821.20 297.88 17122.58 88888.00 2019-09-09 04:42:08.000 252 33821.22 297.87 17122.59 88888.00 2019-09-09 04:42:09.000 252 33821.25 297.87 17122.53 88888.00 2019-09-09 04:42:10.000 252 33821.28 297.85 17122.53 37909.66 2019-09-09 04:42:11.000 252 33821.30 297.81 17122.54 88888.00 2019-09-09 04:42:12.000 252 33821.27 297.72 17122.56 88888.00 2019-09-09 04:42:13.000 252 33821.32 297.69 17122.53 88888.00 2019-09-09 04:42:14.000 252 33821.36 297.73 17122.53 88888.00 2019-09-09 04:42:15.000 252 33821.39 297.68 17122.57 37909.69 2019-09-09 04:42:16.000 252 33821.39 297.62 17122.58 88888.00 2019-09-09 04:42:17.000 252 33821.37 297.62 17122.59 88888.00 2019-09-09 04:42:18.000 252 33821.39 297.62 17122.57 88888.00 2019-09-09 04:42:19.000 252 33821.40 297.63 17122.53 88888.00 2019-09-09 04:42:20.000 252 33821.37 297.64 17122.55 37909.79 2019-09-09 04:42:21.000 252 33821.37 297.61 17122.54 88888.00 2019-09-09 04:42:22.000 252 33821.38 297.59 17122.58 88888.00 2019-09-09 04:42:23.000 252 33821.41 297.60 17122.57 88888.00 2019-09-09 04:42:24.000 252 33821.38 297.61 17122.56 88888.00 2019-09-09 04:42:25.000 252 33821.37 297.58 17122.53 37909.73 2019-09-09 04:42:26.000 252 33821.40 297.55 17122.57 88888.00 2019-09-09 04:42:27.000 252 33821.39 297.53 17122.56 88888.00 2019-09-09 04:42:28.000 252 33821.45 297.52 17122.53 88888.00 2019-09-09 04:42:29.000 252 33821.47 297.49 17122.54 88888.00 2019-09-09 04:42:30.000 252 33821.43 297.48 17122.52 37909.82 2019-09-09 04:42:31.000 252 33821.49 297.55 17122.54 88888.00 2019-09-09 04:42:32.000 252 33821.47 297.58 17122.57 88888.00 2019-09-09 04:42:33.000 252 33821.46 297.56 17122.59 88888.00 2019-09-09 04:42:34.000 252 33821.45 297.43 17122.56 88888.00 2019-09-09 04:42:35.000 252 33821.42 297.45 17122.54 37909.92 2019-09-09 04:42:36.000 252 33821.44 297.54 17122.51 88888.00 2019-09-09 04:42:37.000 252 33821.47 297.54 17122.48 88888.00 2019-09-09 04:42:38.000 252 33821.45 297.46 17122.49 88888.00 2019-09-09 04:42:39.000 252 33821.47 297.44 17122.51 88888.00 2019-09-09 04:42:40.000 252 33821.41 297.45 17122.51 37909.92 2019-09-09 04:42:41.000 252 33821.37 297.45 17122.52 88888.00 2019-09-09 04:42:42.000 252 33821.36 297.44 17122.59 88888.00 2019-09-09 04:42:43.000 252 33821.36 297.45 17122.58 88888.00 2019-09-09 04:42:44.000 252 33821.38 297.44 17122.59 88888.00 2019-09-09 04:42:45.000 252 33821.40 297.37 17122.61 37909.78 2019-09-09 04:42:46.000 252 33821.39 297.39 17122.61 88888.00 2019-09-09 04:42:47.000 252 33821.34 297.37 17122.55 88888.00 2019-09-09 04:42:48.000 252 33821.32 297.35 17122.52 88888.00 2019-09-09 04:42:49.000 252 33821.35 297.34 17122.55 88888.00 2019-09-09 04:42:50.000 252 33821.35 297.32 17122.55 37909.90 2019-09-09 04:42:51.000 252 33821.35 297.33 17122.57 88888.00 2019-09-09 04:42:52.000 252 33821.34 297.33 17122.56 88888.00 2019-09-09 04:42:53.000 252 33821.35 297.33 17122.58 88888.00 2019-09-09 04:42:54.000 252 33821.33 297.33 17122.61 88888.00 2019-09-09 04:42:55.000 252 33821.33 297.33 17122.62 37909.90 2019-09-09 04:42:56.000 252 33821.35 297.31 17122.61 88888.00 2019-09-09 04:42:57.000 252 33821.37 297.34 17122.61 88888.00 2019-09-09 04:42:58.000 252 33821.35 297.34 17122.63 88888.00 2019-09-09 04:42:59.000 252 33821.36 297.28 17122.62 88888.00 2019-09-09 04:43:00.000 252 33821.36 297.26 17122.60 37909.86 2019-09-09 04:43:01.000 252 33821.37 297.26 17122.57 88888.00 2019-09-09 04:43:02.000 252 33821.37 297.24 17122.57 88888.00 2019-09-09 04:43:03.000 252 33821.40 297.20 17122.55 88888.00 2019-09-09 04:43:04.000 252 33821.41 297.15 17122.55 88888.00 2019-09-09 04:43:05.000 252 33821.39 297.13 17122.54 37909.79 2019-09-09 04:43:06.000 252 33821.40 297.13 17122.53 88888.00 2019-09-09 04:43:07.000 252 33821.42 297.14 17122.56 88888.00 2019-09-09 04:43:08.000 252 33821.43 297.19 17122.59 88888.00 2019-09-09 04:43:09.000 252 33821.45 297.12 17122.58 88888.00 2019-09-09 04:43:10.000 252 33821.44 297.08 17122.58 37909.90 2019-09-09 04:43:11.000 252 33821.46 297.08 17122.62 88888.00 2019-09-09 04:43:12.000 252 33821.48 297.14 17122.59 88888.00 2019-09-09 04:43:13.000 252 33821.52 297.12 17122.58 88888.00 2019-09-09 04:43:14.000 252 33821.50 297.09 17122.54 88888.00 2019-09-09 04:43:15.000 252 33821.52 297.05 17122.51 37909.82 2019-09-09 04:43:16.000 252 33821.55 297.03 17122.52 88888.00 2019-09-09 04:43:17.000 252 33821.59 297.02 17122.52 88888.00 2019-09-09 04:43:18.000 252 33821.60 297.05 17122.53 88888.00 2019-09-09 04:43:19.000 252 33821.62 297.01 17122.53 88888.00 2019-09-09 04:43:20.000 252 33821.59 296.98 17122.52 37909.88 2019-09-09 04:43:21.000 252 33821.59 296.98 17122.52 88888.00 2019-09-09 04:43:22.000 252 33821.61 297.00 17122.53 88888.00 2019-09-09 04:43:23.000 252 33821.63 296.95 17122.54 88888.00 2019-09-09 04:43:24.000 252 33821.66 296.96 17122.57 88888.00 2019-09-09 04:43:25.000 252 33821.67 297.04 17122.58 37909.86 2019-09-09 04:43:26.000 252 33821.70 297.01 17122.57 88888.00 2019-09-09 04:43:27.000 252 33821.65 296.95 17122.53 88888.00 2019-09-09 04:43:28.000 252 33821.63 296.94 17122.55 88888.00 2019-09-09 04:43:29.000 252 33821.64 296.94 17122.57 88888.00 2019-09-09 04:43:30.000 252 33821.68 296.97 17122.58 37909.98 2019-09-09 04:43:31.000 252 33821.70 296.92 17122.57 88888.00 2019-09-09 04:43:32.000 252 33821.69 296.88 17122.58 88888.00 2019-09-09 04:43:33.000 252 33821.68 296.91 17122.54 88888.00 2019-09-09 04:43:34.000 252 33821.65 296.94 17122.56 88888.00 2019-09-09 04:43:35.000 252 33821.64 297.01 17122.55 37909.91 2019-09-09 04:43:36.000 252 33821.65 297.08 17122.56 88888.00 2019-09-09 04:43:37.000 252 33821.65 297.12 17122.60 88888.00 2019-09-09 04:43:38.000 252 33821.67 297.11 17122.62 88888.00 2019-09-09 04:43:39.000 252 33821.62 297.05 17122.59 88888.00 2019-09-09 04:43:40.000 252 33821.62 297.04 17122.57 37909.95 2019-09-09 04:43:41.000 252 33821.64 297.03 17122.54 88888.00 2019-09-09 04:43:42.000 252 33821.60 297.01 17122.55 88888.00 2019-09-09 04:43:43.000 252 33821.60 296.99 17122.56 88888.00 2019-09-09 04:43:44.000 252 33821.60 296.93 17122.62 88888.00 2019-09-09 04:43:45.000 252 33821.58 296.93 17122.62 37910.03 2019-09-09 04:43:46.000 252 33821.58 296.88 17122.62 88888.00 2019-09-09 04:43:47.000 252 33821.62 296.85 17122.61 88888.00 2019-09-09 04:43:48.000 252 33821.59 296.87 17122.66 88888.00 2019-09-09 04:43:49.000 252 33821.57 296.88 17122.64 88888.00 2019-09-09 04:43:50.000 252 33821.55 296.90 17122.64 37910.03 2019-09-09 04:43:51.000 252 33821.58 296.85 17122.65 88888.00 2019-09-09 04:43:52.000 252 33821.63 296.84 17122.67 88888.00 2019-09-09 04:43:53.000 252 33821.59 296.84 17122.64 88888.00 2019-09-09 04:43:54.000 252 33821.57 296.83 17122.65 88888.00 2019-09-09 04:43:55.000 252 33821.57 296.82 17122.61 37909.91 2019-09-09 04:43:56.000 252 33821.56 296.83 17122.57 88888.00 2019-09-09 04:43:57.000 252 33821.56 296.83 17122.58 88888.00 2019-09-09 04:43:58.000 252 33821.58 296.83 17122.58 88888.00 2019-09-09 04:43:59.000 252 33821.57 296.84 17122.58 88888.00 2019-09-09 04:44:00.000 252 33821.55 296.85 17122.57 37909.97 2019-09-09 04:44:01.000 252 33821.56 296.86 17122.59 88888.00 2019-09-09 04:44:02.000 252 33821.57 296.83 17122.63 88888.00 2019-09-09 04:44:03.000 252 33821.57 296.86 17122.62 88888.00 2019-09-09 04:44:04.000 252 33821.53 296.89 17122.62 88888.00 2019-09-09 04:44:05.000 252 33821.57 296.88 17122.62 37909.86 2019-09-09 04:44:06.000 252 33821.57 296.89 17122.65 88888.00 2019-09-09 04:44:07.000 252 33821.56 296.86 17122.65 88888.00 2019-09-09 04:44:08.000 252 33821.52 296.80 17122.63 88888.00 2019-09-09 04:44:09.000 252 33821.51 296.83 17122.64 88888.00 2019-09-09 04:44:10.000 252 33821.53 296.85 17122.67 37909.93 2019-09-09 04:44:11.000 252 33821.55 296.89 17122.69 88888.00 2019-09-09 04:44:12.000 252 33821.54 296.85 17122.64 88888.00 2019-09-09 04:44:13.000 252 33821.54 296.82 17122.61 88888.00 2019-09-09 04:44:14.000 252 33821.54 296.81 17122.62 88888.00 2019-09-09 04:44:15.000 252 33821.57 296.81 17122.67 37909.89 2019-09-09 04:44:16.000 252 33821.52 296.80 17122.72 88888.00 2019-09-09 04:44:17.000 252 33821.55 296.82 17122.67 88888.00 2019-09-09 04:44:18.000 252 33821.56 296.83 17122.63 88888.00 2019-09-09 04:44:19.000 252 33821.57 296.85 17122.59 88888.00 2019-09-09 04:44:20.000 252 33821.59 296.84 17122.63 37909.95 2019-09-09 04:44:21.000 252 33821.60 296.81 17122.65 88888.00 2019-09-09 04:44:22.000 252 33821.55 296.81 17122.62 88888.00 2019-09-09 04:44:23.000 252 33821.57 296.84 17122.60 88888.00 2019-09-09 04:44:24.000 252 33821.56 296.88 17122.57 88888.00 2019-09-09 04:44:25.000 252 33821.56 296.89 17122.58 37909.90 2019-09-09 04:44:26.000 252 33821.58 296.91 17122.58 88888.00 2019-09-09 04:44:27.000 252 33821.61 296.90 17122.59 88888.00 2019-09-09 04:44:28.000 252 33821.61 296.87 17122.61 88888.00 2019-09-09 04:44:29.000 252 33821.60 296.83 17122.59 88888.00 2019-09-09 04:44:30.000 252 33821.59 296.83 17122.60 37909.97 2019-09-09 04:44:31.000 252 33821.60 296.85 17122.62 88888.00 2019-09-09 04:44:32.000 252 33821.56 296.90 17122.63 88888.00 2019-09-09 04:44:33.000 252 33821.58 296.90 17122.64 88888.00 2019-09-09 04:44:34.000 252 33821.56 296.92 17122.66 88888.00 2019-09-09 04:44:35.000 252 33821.56 296.92 17122.68 37909.98 2019-09-09 04:44:36.000 252 33821.56 296.91 17122.69 88888.00 2019-09-09 04:44:37.000 252 33821.57 296.92 17122.67 88888.00 2019-09-09 04:44:38.000 252 33821.56 296.91 17122.65 88888.00 2019-09-09 04:44:39.000 252 33821.57 296.94 17122.66 88888.00 2019-09-09 04:44:40.000 252 33821.55 296.93 17122.63 37910.04 2019-09-09 04:44:41.000 252 33821.53 296.95 17122.61 88888.00 2019-09-09 04:44:42.000 252 33821.53 296.94 17122.59 88888.00 2019-09-09 04:44:43.000 252 33821.51 296.92 17122.60 88888.00 2019-09-09 04:44:44.000 252 33821.49 296.93 17122.59 88888.00 2019-09-09 04:44:45.000 252 33821.55 296.98 17122.56 37910.00 2019-09-09 04:44:46.000 252 33821.56 297.00 17122.58 88888.00 2019-09-09 04:44:47.000 252 33821.54 297.02 17122.60 88888.00 2019-09-09 04:44:48.000 252 33821.53 297.03 17122.59 88888.00 2019-09-09 04:44:49.000 252 33821.56 297.05 17122.62 88888.00 2019-09-09 04:44:50.000 252 33821.55 297.03 17122.65 37909.93 2019-09-09 04:44:51.000 252 33821.52 297.02 17122.64 88888.00 2019-09-09 04:44:52.000 252 33821.53 297.03 17122.63 88888.00 2019-09-09 04:44:53.000 252 33821.54 297.03 17122.62 88888.00 2019-09-09 04:44:54.000 252 33821.53 297.02 17122.61 88888.00 2019-09-09 04:44:55.000 252 33821.52 297.01 17122.65 37909.99 2019-09-09 04:44:56.000 252 33821.48 297.01 17122.67 88888.00 2019-09-09 04:44:57.000 252 33821.48 297.02 17122.68 88888.00 2019-09-09 04:44:58.000 252 33821.48 297.02 17122.61 88888.00 2019-09-09 04:44:59.000 252 33821.51 297.04 17122.62 88888.00 2019-09-09 04:45:00.000 252 33821.50 297.07 17122.65 37909.96 2019-09-09 04:45:01.000 252 33821.54 297.07 17122.68 88888.00 2019-09-09 04:45:02.000 252 33821.56 297.10 17122.68 88888.00 2019-09-09 04:45:03.000 252 33821.52 297.09 17122.69 88888.00 2019-09-09 04:45:04.000 252 33821.49 297.07 17122.67 88888.00 2019-09-09 04:45:05.000 252 33821.46 297.09 17122.67 37909.89 2019-09-09 04:45:06.000 252 33821.45 297.13 17122.69 88888.00 2019-09-09 04:45:07.000 252 33821.47 297.13 17122.70 88888.00 2019-09-09 04:45:08.000 252 33821.50 297.08 17122.71 88888.00 2019-09-09 04:45:09.000 252 33821.51 297.08 17122.71 88888.00 2019-09-09 04:45:10.000 252 33821.50 297.11 17122.71 37909.94 2019-09-09 04:45:11.000 252 33821.54 297.12 17122.68 88888.00 2019-09-09 04:45:12.000 252 33821.54 297.12 17122.70 88888.00 2019-09-09 04:45:13.000 252 33821.52 297.08 17122.70 88888.00 2019-09-09 04:45:14.000 252 33821.54 297.12 17122.67 88888.00 2019-09-09 04:45:15.000 252 33821.57 297.15 17122.68 37909.87 2019-09-09 04:45:16.000 252 33821.54 297.13 17122.64 88888.00 2019-09-09 04:45:17.000 252 33821.53 297.09 17122.63 88888.00 2019-09-09 04:45:18.000 252 33821.49 297.06 17122.65 88888.00 2019-09-09 04:45:19.000 252 33821.54 297.13 17122.66 88888.00 2019-09-09 04:45:20.000 252 33821.58 297.16 17122.66 37909.97 2019-09-09 04:45:21.000 252 33821.57 297.13 17122.68 88888.00 2019-09-09 04:45:22.000 252 33821.54 297.07 17122.68 88888.00 2019-09-09 04:45:23.000 252 33821.57 297.06 17122.64 88888.00 2019-09-09 04:45:24.000 252 33821.56 297.08 17122.64 88888.00 2019-09-09 04:45:25.000 252 33821.56 297.10 17122.65 37910.07 2019-09-09 04:45:26.000 252 33821.53 297.13 17122.63 88888.00 2019-09-09 04:45:27.000 252 33821.56 297.15 17122.65 88888.00 2019-09-09 04:45:28.000 252 33821.59 297.16 17122.71 88888.00 2019-09-09 04:45:29.000 252 33821.60 297.18 17122.73 88888.00 2019-09-09 04:45:30.000 252 33821.63 297.17 17122.71 37910.03 2019-09-09 04:45:31.000 252 33821.67 297.12 17122.67 88888.00 2019-09-09 04:45:32.000 252 33821.67 297.15 17122.64 88888.00 2019-09-09 04:45:33.000 252 33821.62 297.16 17122.67 88888.00 2019-09-09 04:45:34.000 252 33821.60 297.17 17122.67 88888.00 2019-09-09 04:45:35.000 252 33821.58 297.16 17122.69 37910.07 2019-09-09 04:45:36.000 252 33821.55 297.14 17122.68 88888.00 2019-09-09 04:45:37.000 252 33821.60 297.14 17122.73 88888.00 2019-09-09 04:45:38.000 252 33821.66 297.12 17122.71 88888.00 2019-09-09 04:45:39.000 252 33821.64 297.16 17122.68 88888.00 2019-09-09 04:45:40.000 252 33821.63 297.19 17122.68 37910.08 2019-09-09 04:45:41.000 252 33821.66 297.20 17122.69 88888.00 2019-09-09 04:45:42.000 252 33821.63 297.19 17122.72 88888.00 2019-09-09 04:45:43.000 252 33821.61 297.22 17122.69 88888.00 2019-09-09 04:45:44.000 252 33821.66 297.21 17122.72 88888.00 2019-09-09 04:45:45.000 252 33821.64 297.18 17122.70 37910.08 2019-09-09 04:45:46.000 252 33821.58 297.18 17122.73 88888.00 2019-09-09 04:45:47.000 252 33821.58 297.11 17122.71 88888.00 2019-09-09 04:45:48.000 252 33821.58 297.13 17122.74 88888.00 2019-09-09 04:45:49.000 252 33821.56 297.16 17122.76 88888.00 2019-09-09 04:45:50.000 252 33821.57 297.18 17122.74 37909.97 2019-09-09 04:45:51.000 252 33821.58 297.11 17122.75 88888.00 2019-09-09 04:45:52.000 252 33821.56 297.12 17122.73 88888.00 2019-09-09 04:45:53.000 252 33821.55 297.12 17122.74 88888.00 2019-09-09 04:45:54.000 252 33821.57 297.13 17122.73 88888.00 2019-09-09 04:45:55.000 252 33821.55 297.13 17122.70 37910.03 2019-09-09 04:45:56.000 252 33821.55 297.15 17122.71 88888.00 2019-09-09 04:45:57.000 252 33821.57 297.17 17122.72 88888.00 2019-09-09 04:45:58.000 252 33821.55 297.18 17122.76 88888.00 2019-09-09 04:45:59.000 252 33821.56 297.21 17122.79 88888.00 2019-09-09 04:46:00.000 252 33821.58 297.17 17122.77 37909.96 2019-09-09 04:46:01.000 252 33821.62 297.17 17122.74 88888.00 2019-09-09 04:46:02.000 252 33821.58 297.20 17122.72 88888.00 2019-09-09 04:46:03.000 252 33821.54 297.20 17122.71 88888.00 2019-09-09 04:46:04.000 252 33821.57 297.18 17122.73 88888.00 2019-09-09 04:46:05.000 252 33821.58 297.18 17122.75 37910.07 2019-09-09 04:46:06.000 252 33821.58 297.16 17122.73 88888.00 2019-09-09 04:46:07.000 252 33821.59 297.16 17122.72 88888.00 2019-09-09 04:46:08.000 252 33821.60 297.16 17122.72 88888.00 2019-09-09 04:46:09.000 252 33821.63 297.16 17122.76 88888.00 2019-09-09 04:46:10.000 252 33821.67 297.18 17122.77 37910.15 2019-09-09 04:46:11.000 252 33821.64 297.17 17122.74 88888.00 2019-09-09 04:46:12.000 252 33821.59 297.18 17122.75 88888.00 2019-09-09 04:46:13.000 252 33821.62 297.18 17122.71 88888.00 2019-09-09 04:46:14.000 252 33821.62 297.19 17122.75 88888.00 2019-09-09 04:46:15.000 252 33821.64 297.18 17122.75 37910.09 2019-09-09 04:46:16.000 252 33821.63 297.13 17122.74 88888.00 2019-09-09 04:46:17.000 252 33821.65 297.14 17122.74 88888.00 2019-09-09 04:46:18.000 252 33821.63 297.14 17122.74 88888.00 2019-09-09 04:46:19.000 252 33821.61 297.17 17122.75 88888.00 2019-09-09 04:46:20.000 252 33821.60 297.17 17122.76 37910.11 2019-09-09 04:46:21.000 252 33821.59 297.16 17122.74 88888.00 2019-09-09 04:46:22.000 252 33821.62 297.19 17122.69 88888.00 2019-09-09 04:46:23.000 252 33821.60 297.20 17122.69 88888.00 2019-09-09 04:46:24.000 252 33821.60 297.19 17122.69 88888.00 2019-09-09 04:46:25.000 252 33821.63 297.21 17122.66 37910.10 2019-09-09 04:46:26.000 252 33821.63 297.19 17122.67 88888.00 2019-09-09 04:46:27.000 252 33821.63 297.18 17122.66 88888.00 2019-09-09 04:46:28.000 252 33821.65 297.18 17122.65 88888.00 2019-09-09 04:46:29.000 252 33821.62 297.21 17122.63 88888.00 2019-09-09 04:46:30.000 252 33821.60 297.21 17122.63 37910.06 2019-09-09 04:46:31.000 252 33821.59 297.22 17122.65 88888.00 2019-09-09 04:46:32.000 252 33821.56 297.21 17122.61 88888.00 2019-09-09 04:46:33.000 252 33821.54 297.18 17122.64 88888.00 2019-09-09 04:46:34.000 252 33821.55 297.14 17122.67 88888.00 2019-09-09 04:46:35.000 252 33821.54 297.17 17122.64 37910.04 2019-09-09 04:46:36.000 252 33821.54 297.17 17122.65 88888.00 2019-09-09 04:46:37.000 252 33821.50 297.20 17122.67 88888.00 2019-09-09 04:46:38.000 252 33821.49 297.18 17122.64 88888.00 2019-09-09 04:46:39.000 252 33821.54 297.18 17122.66 88888.00 2019-09-09 04:46:40.000 252 33821.52 297.18 17122.71 37910.04 2019-09-09 04:46:41.000 252 33821.54 297.18 17122.72 88888.00 2019-09-09 04:46:42.000 252 33821.54 297.18 17122.69 88888.00 2019-09-09 04:46:43.000 252 33821.51 297.21 17122.71 88888.00 2019-09-09 04:46:44.000 252 33821.48 297.22 17122.68 88888.00 2019-09-09 04:46:45.000 252 33821.51 297.24 17122.65 37909.98 2019-09-09 04:46:46.000 252 33821.48 297.26 17122.66 88888.00 2019-09-09 04:46:47.000 252 33821.48 297.29 17122.70 88888.00 2019-09-09 04:46:48.000 252 33821.49 297.31 17122.68 88888.00 2019-09-09 04:46:49.000 252 33821.50 297.29 17122.70 88888.00 2019-09-09 04:46:50.000 252 33821.47 297.26 17122.76 37909.96 2019-09-09 04:46:51.000 252 33821.47 297.28 17122.72 88888.00 2019-09-09 04:46:52.000 252 33821.44 297.25 17122.69 88888.00 2019-09-09 04:46:53.000 252 33821.43 297.25 17122.70 88888.00 2019-09-09 04:46:54.000 252 33821.40 297.29 17122.70 88888.00 2019-09-09 04:46:55.000 252 33821.39 297.30 17122.71 37909.99 2019-09-09 04:46:56.000 252 33821.40 297.33 17122.72 88888.00 2019-09-09 04:46:57.000 252 33821.36 297.32 17122.73 88888.00 2019-09-09 04:46:58.000 252 33821.35 297.32 17122.72 88888.00 2019-09-09 04:46:59.000 252 33821.37 297.30 17122.75 88888.00 2019-09-09 04:47:00.000 252 33821.35 297.31 17122.74 37909.91 2019-09-09 04:47:01.000 252 33821.39 297.32 17122.76 88888.00 2019-09-09 04:47:02.000 252 33821.38 297.36 17122.75 88888.00 2019-09-09 04:47:03.000 252 33821.43 297.37 17122.79 88888.00 2019-09-09 04:47:04.000 252 33821.43 297.41 17122.79 88888.00 2019-09-09 04:47:05.000 252 33821.44 297.39 17122.79 37909.90 2019-09-09 04:47:06.000 252 33821.43 297.38 17122.76 88888.00 2019-09-09 04:47:07.000 252 33821.42 297.36 17122.74 88888.00 2019-09-09 04:47:08.000 252 33821.43 297.32 17122.74 88888.00 2019-09-09 04:47:09.000 252 33821.43 297.31 17122.73 88888.00 2019-09-09 04:47:10.000 252 33821.45 297.32 17122.71 37909.97 2019-09-09 04:47:11.000 252 33821.46 297.34 17122.73 88888.00 2019-09-09 04:47:12.000 252 33821.45 297.34 17122.74 88888.00 2019-09-09 04:47:13.000 252 33821.45 297.33 17122.74 88888.00 2019-09-09 04:47:14.000 252 33821.42 297.31 17122.71 88888.00 2019-09-09 04:47:15.000 252 33821.42 297.30 17122.72 37909.92 2019-09-09 04:47:16.000 252 33821.38 297.29 17122.73 88888.00 2019-09-09 04:47:17.000 252 33821.38 297.32 17122.71 88888.00 2019-09-09 04:47:18.000 252 33821.38 297.28 17122.67 88888.00 2019-09-09 04:47:19.000 252 33821.37 297.30 17122.71 88888.00 2019-09-09 04:47:20.000 252 33821.39 297.34 17122.74 37909.86 2019-09-09 04:47:21.000 252 33821.41 297.37 17122.69 88888.00 2019-09-09 04:47:22.000 252 33821.36 297.35 17122.69 88888.00 2019-09-09 04:47:23.000 252 33821.36 297.35 17122.72 88888.00 2019-09-09 04:47:24.000 252 33821.38 297.34 17122.69 88888.00 2019-09-09 04:47:25.000 252 33821.37 297.33 17122.73 37909.86 2019-09-09 04:47:26.000 252 33821.36 297.34 17122.71 88888.00 2019-09-09 04:47:27.000 252 33821.34 297.36 17122.71 88888.00 2019-09-09 04:47:28.000 252 33821.37 297.32 17122.71 88888.00 2019-09-09 04:47:29.000 252 33821.38 297.32 17122.68 88888.00 2019-09-09 04:47:30.000 252 33821.38 297.36 17122.70 37909.85 2019-09-09 04:47:31.000 252 33821.33 297.37 17122.69 88888.00 2019-09-09 04:47:32.000 252 33821.29 297.36 17122.66 88888.00 2019-09-09 04:47:33.000 252 33821.29 297.35 17122.63 88888.00 2019-09-09 04:47:34.000 252 33821.26 297.33 17122.64 88888.00 2019-09-09 04:47:35.000 252 33821.28 297.30 17122.64 37909.84 2019-09-09 04:47:36.000 252 33821.23 297.32 17122.70 88888.00 2019-09-09 04:47:37.000 252 33821.20 297.36 17122.74 88888.00 2019-09-09 04:47:38.000 252 33821.23 297.33 17122.75 88888.00 2019-09-09 04:47:39.000 252 33821.23 297.29 17122.79 88888.00 2019-09-09 04:47:40.000 252 33821.22 297.31 17122.74 37909.64 2019-09-09 04:47:41.000 252 33821.19 297.34 17122.74 88888.00 2019-09-09 04:47:42.000 252 33821.15 297.34 17122.77 88888.00 2019-09-09 04:47:43.000 252 33821.16 297.35 17122.74 88888.00 2019-09-09 04:47:44.000 252 33821.12 297.33 17122.74 88888.00 2019-09-09 04:47:45.000 252 33821.11 297.37 17122.76 37909.60 2019-09-09 04:47:46.000 252 33821.09 297.39 17122.74 88888.00 2019-09-09 04:47:47.000 252 33821.08 297.38 17122.75 88888.00 2019-09-09 04:47:48.000 252 33821.06 297.37 17122.77 88888.00 2019-09-09 04:47:49.000 252 33821.04 297.41 17122.81 88888.00 2019-09-09 04:47:50.000 252 33821.04 297.38 17122.85 37909.54 2019-09-09 04:47:51.000 252 33821.04 297.36 17122.83 88888.00 2019-09-09 04:47:52.000 252 33821.08 297.36 17122.84 88888.00 2019-09-09 04:47:53.000 252 33821.06 297.39 17122.84 88888.00 2019-09-09 04:47:54.000 252 33821.04 297.40 17122.82 88888.00 2019-09-09 04:47:55.000 252 33821.04 297.41 17122.81 37909.50 2019-09-09 04:47:56.000 252 33821.03 297.43 17122.80 88888.00 2019-09-09 04:47:57.000 252 33821.00 297.42 17122.82 88888.00 2019-09-09 04:47:58.000 252 33821.02 297.40 17122.82 88888.00 2019-09-09 04:47:59.000 252 33820.96 297.43 17122.79 88888.00 2019-09-09 04:48:00.000 252 33820.94 297.45 17122.76 37909.57 2019-09-09 04:48:01.000 252 33820.91 297.45 17122.78 88888.00 2019-09-09 04:48:02.000 252 33820.94 297.46 17122.78 88888.00 2019-09-09 04:48:03.000 252 33820.94 297.44 17122.80 88888.00 2019-09-09 04:48:04.000 252 33820.94 297.48 17122.78 88888.00 2019-09-09 04:48:05.000 252 33820.89 297.49 17122.76 37909.44 2019-09-09 04:48:06.000 252 33820.87 297.46 17122.75 88888.00 2019-09-09 04:48:07.000 252 33820.88 297.46 17122.76 88888.00 2019-09-09 04:48:08.000 252 33820.88 297.46 17122.78 88888.00 2019-09-09 04:48:09.000 252 33820.86 297.46 17122.77 88888.00 2019-09-09 04:48:10.000 252 33820.83 297.47 17122.75 37909.42 2019-09-09 04:48:11.000 252 33820.82 297.49 17122.76 88888.00 2019-09-09 04:48:12.000 252 33820.84 297.48 17122.75 88888.00 2019-09-09 04:48:13.000 252 33820.84 297.46 17122.76 88888.00 2019-09-09 04:48:14.000 252 33820.86 297.47 17122.81 88888.00 2019-09-09 04:48:15.000 252 33820.84 297.48 17122.82 37909.51 2019-09-09 04:48:16.000 252 33820.84 297.51 17122.81 88888.00 2019-09-09 04:48:17.000 252 33820.86 297.52 17122.81 88888.00 2019-09-09 04:48:18.000 252 33820.82 297.59 17122.82 88888.00 2019-09-09 04:48:19.000 252 33820.82 297.61 17122.84 88888.00 2019-09-09 04:48:20.000 252 33820.80 297.58 17122.78 37909.46 2019-09-09 04:48:21.000 252 33820.78 297.58 17122.80 88888.00 2019-09-09 04:48:22.000 252 33820.78 297.56 17122.82 88888.00 2019-09-09 04:48:23.000 252 33820.79 297.58 17122.83 88888.00 2019-09-09 04:48:24.000 252 33820.77 297.59 17122.83 88888.00 2019-09-09 04:48:25.000 252 33820.73 297.58 17122.83 37909.37 2019-09-09 04:48:26.000 252 33820.70 297.58 17122.83 88888.00 2019-09-09 04:48:27.000 252 33820.73 297.63 17122.85 88888.00 2019-09-09 04:48:28.000 252 33820.71 297.65 17122.88 88888.00 2019-09-09 04:48:29.000 252 33820.70 297.65 17122.86 88888.00 2019-09-09 04:48:30.000 252 33820.65 297.64 17122.78 37909.27 2019-09-09 04:48:31.000 252 33820.62 297.61 17122.77 88888.00 2019-09-09 04:48:32.000 252 33820.60 297.64 17122.76 88888.00 2019-09-09 04:48:33.000 252 33820.58 297.64 17122.78 88888.00 2019-09-09 04:48:34.000 252 33820.54 297.67 17122.81 88888.00 2019-09-09 04:48:35.000 252 33820.54 297.68 17122.85 37909.28 2019-09-09 04:48:36.000 252 33820.58 297.71 17122.88 88888.00 2019-09-09 04:48:37.000 252 33820.58 297.74 17122.86 88888.00 2019-09-09 04:48:38.000 252 33820.58 297.74 17122.82 88888.00 2019-09-09 04:48:39.000 252 33820.56 297.79 17122.85 88888.00 2019-09-09 04:48:40.000 252 33820.53 297.80 17122.84 37909.26 2019-09-09 04:48:41.000 252 33820.53 297.81 17122.84 88888.00 2019-09-09 04:48:42.000 252 33820.57 297.80 17122.84 88888.00 2019-09-09 04:48:43.000 252 33820.52 297.82 17122.82 88888.00 2019-09-09 04:48:44.000 252 33820.51 297.83 17122.79 88888.00 2019-09-09 04:48:45.000 252 33820.50 297.82 17122.77 37909.11 2019-09-09 04:48:46.000 252 33820.46 297.83 17122.82 88888.00 2019-09-09 04:48:47.000 252 33820.46 297.82 17122.84 88888.00 2019-09-09 04:48:48.000 252 33820.42 297.84 17122.83 88888.00 2019-09-09 04:48:49.000 252 33820.40 297.85 17122.86 88888.00 2019-09-09 04:48:50.000 252 33820.42 297.83 17122.88 37909.18 2019-09-09 04:48:51.000 252 33820.40 297.82 17122.85 88888.00 2019-09-09 04:48:52.000 252 33820.43 297.80 17122.85 88888.00 2019-09-09 04:48:53.000 252 33820.45 297.79 17122.85 88888.00 2019-09-09 04:48:54.000 252 33820.41 297.81 17122.84 88888.00 2019-09-09 04:48:55.000 252 33820.39 297.81 17122.82 37909.15 2019-09-09 04:48:56.000 252 33820.40 297.83 17122.85 88888.00 2019-09-09 04:48:57.000 252 33820.42 297.84 17122.86 88888.00 2019-09-09 04:48:58.000 252 33820.45 297.84 17122.86 88888.00 2019-09-09 04:48:59.000 252 33820.43 297.86 17122.88 88888.00 2019-09-09 04:49:00.000 252 33820.43 297.84 17122.87 37909.08 2019-09-09 04:49:01.000 252 33820.43 297.84 17122.88 88888.00 2019-09-09 04:49:02.000 252 33820.42 297.83 17122.87 88888.00 2019-09-09 04:49:03.000 252 33820.38 297.81 17122.85 88888.00 2019-09-09 04:49:04.000 252 33820.36 297.84 17122.90 88888.00 2019-09-09 04:49:05.000 252 33820.37 297.85 17122.86 37909.10 2019-09-09 04:49:06.000 252 33820.37 297.85 17122.84 88888.00 2019-09-09 04:49:07.000 252 33820.41 297.84 17122.86 88888.00 2019-09-09 04:49:08.000 252 33820.44 297.83 17122.83 88888.00 2019-09-09 04:49:09.000 252 33820.42 297.82 17122.81 88888.00 2019-09-09 04:49:10.000 252 33820.43 297.85 17122.84 37909.13 2019-09-09 04:49:11.000 252 33820.44 297.86 17122.88 88888.00 2019-09-09 04:49:12.000 252 33820.44 297.86 17122.87 88888.00 2019-09-09 04:49:13.000 252 33820.41 297.86 17122.86 88888.00 2019-09-09 04:49:14.000 252 33820.36 297.91 17122.89 88888.00 2019-09-09 04:49:15.000 252 33820.35 297.94 17122.86 37909.09 2019-09-09 04:49:16.000 252 33820.37 297.92 17122.87 88888.00 2019-09-09 04:49:17.000 252 33820.42 297.93 17122.87 88888.00 2019-09-09 04:49:18.000 252 33820.37 297.95 17122.84 88888.00 2019-09-09 04:49:19.000 252 33820.35 297.94 17122.85 88888.00 2019-09-09 04:49:20.000 252 33820.36 297.95 17122.85 37909.08 2019-09-09 04:49:21.000 252 33820.35 297.96 17122.87 88888.00 2019-09-09 04:49:22.000 252 33820.35 298.00 17122.86 88888.00 2019-09-09 04:49:23.000 252 33820.32 297.99 17122.83 88888.00 2019-09-09 04:49:24.000 252 33820.30 298.01 17122.87 88888.00 2019-09-09 04:49:25.000 252 33820.34 298.01 17122.90 37909.01 2019-09-09 04:49:26.000 252 33820.33 298.02 17122.89 88888.00 2019-09-09 04:49:27.000 252 33820.33 298.01 17122.85 88888.00 2019-09-09 04:49:28.000 252 33820.35 297.98 17122.86 88888.00 2019-09-09 04:49:29.000 252 33820.33 297.97 17122.86 88888.00 2019-09-09 04:49:30.000 252 33820.36 297.95 17122.86 37909.09 2019-09-09 04:49:31.000 252 33820.38 297.98 17122.86 88888.00 2019-09-09 04:49:32.000 252 33820.37 297.97 17122.91 88888.00 2019-09-09 04:49:33.000 252 33820.36 297.97 17122.91 88888.00 2019-09-09 04:49:34.000 252 33820.33 297.96 17122.87 88888.00 2019-09-09 04:49:35.000 252 33820.34 297.97 17122.90 37908.98 2019-09-09 04:49:36.000 252 33820.32 297.96 17122.92 88888.00 2019-09-09 04:49:37.000 252 33820.28 297.99 17122.88 88888.00 2019-09-09 04:49:38.000 252 33820.28 297.99 17122.88 88888.00 2019-09-09 04:49:39.000 252 33820.26 297.98 17122.86 88888.00 2019-09-09 04:49:40.000 252 33820.29 297.96 17122.88 37909.07 2019-09-09 04:49:41.000 252 33820.30 297.96 17122.87 88888.00 2019-09-09 04:49:42.000 252 33820.36 297.99 17122.85 88888.00 2019-09-09 04:49:43.000 252 33820.35 298.01 17122.86 88888.00 2019-09-09 04:49:44.000 252 33820.36 297.99 17122.85 88888.00 2019-09-09 04:49:45.000 252 33820.38 298.00 17122.85 37909.05 2019-09-09 04:49:46.000 252 33820.38 297.97 17122.83 88888.00 2019-09-09 04:49:47.000 252 33820.41 297.99 17122.85 88888.00 2019-09-09 04:49:48.000 252 33820.42 298.01 17122.82 88888.00 2019-09-09 04:49:49.000 252 33820.43 298.03 17122.81 88888.00 2019-09-09 04:49:50.000 252 33820.39 298.06 17122.81 37909.07 2019-09-09 04:49:51.000 252 33820.35 298.03 17122.81 88888.00 2019-09-09 04:49:52.000 252 33820.35 298.06 17122.81 88888.00 2019-09-09 04:49:53.000 252 33820.34 298.02 17122.87 88888.00 2019-09-09 04:49:54.000 252 33820.37 297.97 17122.88 88888.00 2019-09-09 04:49:55.000 252 33820.42 298.01 17122.85 37908.99 2019-09-09 04:49:56.000 252 33820.38 297.99 17122.84 88888.00 2019-09-09 04:49:57.000 252 33820.32 297.99 17122.82 88888.00 2019-09-09 04:49:58.000 252 33820.35 297.94 17122.81 88888.00 2019-09-09 04:49:59.000 252 33820.31 297.98 17122.83 88888.00 2019-09-09 04:50:00.000 252 33820.35 297.97 17122.84 37909.05 2019-09-09 04:50:01.000 252 33820.35 297.99 17122.82 88888.00 2019-09-09 04:50:02.000 252 33820.35 298.01 17122.83 88888.00 2019-09-09 04:50:03.000 252 33820.35 298.01 17122.80 88888.00 2019-09-09 04:50:04.000 252 33820.31 297.96 17122.82 88888.00 2019-09-09 04:50:05.000 252 33820.32 297.94 17122.83 37909.03 2019-09-09 04:50:06.000 252 33820.34 297.95 17122.82 88888.00 2019-09-09 04:50:07.000 252 33820.36 297.96 17122.83 88888.00 2019-09-09 04:50:08.000 252 33820.37 297.97 17122.81 88888.00 2019-09-09 04:50:09.000 252 33820.36 298.01 17122.80 88888.00 2019-09-09 04:50:10.000 252 33820.35 298.05 17122.83 37908.94 2019-09-09 04:50:11.000 252 33820.37 298.05 17122.86 88888.00 2019-09-09 04:50:12.000 252 33820.37 298.03 17122.85 88888.00 2019-09-09 04:50:13.000 252 33820.38 298.05 17122.81 88888.00 2019-09-09 04:50:14.000 252 33820.34 298.04 17122.83 88888.00 2019-09-09 04:50:15.000 252 33820.33 298.01 17122.80 37909.03 2019-09-09 04:50:16.000 252 33820.36 298.01 17122.78 88888.00 2019-09-09 04:50:17.000 252 33820.37 298.03 17122.82 88888.00 2019-09-09 04:50:18.000 252 33820.36 298.04 17122.84 88888.00 2019-09-09 04:50:19.000 252 33820.34 298.06 17122.82 88888.00 2019-09-09 04:50:20.000 252 33820.31 298.06 17122.82 37908.99 2019-09-09 04:50:21.000 252 33820.28 298.04 17122.83 88888.00 2019-09-09 04:50:22.000 252 33820.30 298.03 17122.80 88888.00 2019-09-09 04:50:23.000 252 33820.25 298.00 17122.82 88888.00 2019-09-09 04:50:24.000 252 33820.25 298.04 17122.84 88888.00 2019-09-09 04:50:25.000 252 33820.26 298.04 17122.82 37909.04 2019-09-09 04:50:26.000 252 33820.28 298.09 17122.84 88888.00 2019-09-09 04:50:27.000 252 33820.31 298.10 17122.84 88888.00 2019-09-09 04:50:28.000 252 33820.29 298.08 17122.85 88888.00 2019-09-09 04:50:29.000 252 33820.28 298.05 17122.84 88888.00 2019-09-09 04:50:30.000 252 33820.33 298.07 17122.82 37909.09 2019-09-09 04:50:31.000 252 33820.32 298.08 17122.85 88888.00 2019-09-09 04:50:32.000 252 33820.30 298.13 17122.83 88888.00 2019-09-09 04:50:33.000 252 33820.34 298.13 17122.88 88888.00 2019-09-09 04:50:34.000 252 33820.36 298.13 17122.87 88888.00 2019-09-09 04:50:35.000 252 33820.37 298.12 17122.87 37909.03 2019-09-09 04:50:36.000 252 33820.37 298.12 17122.88 88888.00 2019-09-09 04:50:37.000 252 33820.38 298.09 17122.89 88888.00 2019-09-09 04:50:38.000 252 33820.39 298.07 17122.90 88888.00 2019-09-09 04:50:39.000 252 33820.38 298.08 17122.89 88888.00 2019-09-09 04:50:40.000 252 33820.33 298.08 17122.82 37908.97 2019-09-09 04:50:41.000 252 33820.31 298.13 17122.82 88888.00 2019-09-09 04:50:42.000 252 33820.34 298.11 17122.85 88888.00 2019-09-09 04:50:43.000 252 33820.34 298.10 17122.87 88888.00 2019-09-09 04:50:44.000 252 33820.30 298.11 17122.85 88888.00 2019-09-09 04:50:45.000 252 33820.28 298.09 17122.84 37909.03 2019-09-09 04:50:46.000 252 33820.32 298.11 17122.90 88888.00 2019-09-09 04:50:47.000 252 33820.33 298.10 17122.89 88888.00 2019-09-09 04:50:48.000 252 33820.34 298.05 17122.90 88888.00 2019-09-09 04:50:49.000 252 33820.38 298.11 17122.88 88888.00 2019-09-09 04:50:50.000 252 33820.38 298.13 17122.93 37909.00 2019-09-09 04:50:51.000 252 33820.39 298.09 17122.91 88888.00 2019-09-09 04:50:52.000 252 33820.36 298.08 17122.85 88888.00 2019-09-09 04:50:53.000 252 33820.34 298.05 17122.88 88888.00 2019-09-09 04:50:54.000 252 33820.35 298.08 17122.85 88888.00 2019-09-09 04:50:55.000 252 33820.33 298.08 17122.88 37909.08 2019-09-09 04:50:56.000 252 33820.36 298.07 17122.88 88888.00 2019-09-09 04:50:57.000 252 33820.42 298.07 17122.86 88888.00 2019-09-09 04:50:58.000 252 33820.42 298.10 17122.84 88888.00 2019-09-09 04:50:59.000 252 33820.38 298.10 17122.86 88888.00 2019-09-09 04:51:00.000 252 33820.35 298.11 17122.85 37909.04 2019-09-09 04:51:01.000 252 33820.34 298.14 17122.82 88888.00 2019-09-09 04:51:02.000 252 33820.29 298.16 17122.84 88888.00 2019-09-09 04:51:03.000 252 33820.31 298.16 17122.85 88888.00 2019-09-09 04:51:04.000 252 33820.31 298.17 17122.86 88888.00 2019-09-09 04:51:05.000 252 33820.29 298.17 17122.88 37909.02 2019-09-09 04:51:06.000 252 33820.28 298.15 17122.87 88888.00 2019-09-09 04:51:07.000 252 33820.29 298.17 17122.88 88888.00 2019-09-09 04:51:08.000 252 33820.30 298.20 17122.86 88888.00 2019-09-09 04:51:09.000 252 33820.32 298.21 17122.88 88888.00 2019-09-09 04:51:10.000 252 33820.35 298.20 17122.90 37909.04 2019-09-09 04:51:11.000 252 33820.40 298.16 17122.87 88888.00 2019-09-09 04:51:12.000 252 33820.41 298.17 17122.87 88888.00 2019-09-09 04:51:13.000 252 33820.40 298.18 17122.89 88888.00 2019-09-09 04:51:14.000 252 33820.39 298.17 17122.85 88888.00 2019-09-09 04:51:15.000 252 33820.40 298.17 17122.82 37909.13 2019-09-09 04:51:16.000 252 33820.41 298.21 17122.84 88888.00 2019-09-09 04:51:17.000 252 33820.38 298.19 17122.84 88888.00 2019-09-09 04:51:18.000 252 33820.39 298.19 17122.85 88888.00 2019-09-09 04:51:19.000 252 33820.41 298.21 17122.85 88888.00 2019-09-09 04:51:20.000 252 33820.42 298.21 17122.83 37909.06 2019-09-09 04:51:21.000 252 33820.42 298.23 17122.87 88888.00 2019-09-09 04:51:22.000 252 33820.37 298.22 17122.87 88888.00 2019-09-09 04:51:23.000 252 33820.38 298.24 17122.87 88888.00 2019-09-09 04:51:24.000 252 33820.39 298.25 17122.86 88888.00 2019-09-09 04:51:25.000 252 33820.41 298.23 17122.87 37909.05 2019-09-09 04:51:26.000 252 33820.45 298.26 17122.90 88888.00 2019-09-09 04:51:27.000 252 33820.44 298.23 17122.91 88888.00 2019-09-09 04:51:28.000 252 33820.41 298.23 17122.86 88888.00 2019-09-09 04:51:29.000 252 33820.38 298.28 17122.84 88888.00 2019-09-09 04:51:30.000 252 33820.40 298.28 17122.86 37909.09 2019-09-09 04:51:31.000 252 33820.43 298.32 17122.87 88888.00 2019-09-09 04:51:32.000 252 33820.38 298.38 17122.90 88888.00 2019-09-09 04:51:33.000 252 33820.35 298.36 17122.86 88888.00 2019-09-09 04:51:34.000 252 33820.33 298.28 17122.88 88888.00 2019-09-09 04:51:35.000 252 33820.34 298.28 17122.87 37909.07 2019-09-09 04:51:36.000 252 33820.31 298.26 17122.88 88888.00 2019-09-09 04:51:37.000 252 33820.30 298.28 17122.86 88888.00 2019-09-09 04:51:38.000 252 33820.33 298.28 17122.85 88888.00 2019-09-09 04:51:39.000 252 33820.33 298.30 17122.84 88888.00 2019-09-09 04:51:40.000 252 33820.26 298.28 17122.85 37909.00 2019-09-09 04:51:41.000 252 33820.25 298.25 17122.85 88888.00 2019-09-09 04:51:42.000 252 33820.30 298.26 17122.83 88888.00 2019-09-09 04:51:43.000 252 33820.32 298.25 17122.87 88888.00 2019-09-09 04:51:44.000 252 33820.31 298.25 17122.90 88888.00 2019-09-09 04:51:45.000 252 33820.28 298.30 17122.89 37908.98 2019-09-09 04:51:46.000 252 33820.23 298.29 17122.91 88888.00 2019-09-09 04:51:47.000 252 33820.22 298.25 17122.92 88888.00 2019-09-09 04:51:48.000 252 33820.20 298.27 17122.90 88888.00 2019-09-09 04:51:49.000 252 33820.25 298.28 17122.92 88888.00 2019-09-09 04:51:50.000 252 33820.20 298.30 17122.95 37908.97 2019-09-09 04:51:51.000 252 33820.16 298.24 17122.92 88888.00 2019-09-09 04:51:52.000 252 33820.18 298.27 17122.89 88888.00 2019-09-09 04:51:53.000 252 33820.19 298.28 17122.94 88888.00 2019-09-09 04:51:54.000 252 33820.19 298.30 17122.93 88888.00 2019-09-09 04:51:55.000 252 33820.20 298.34 17122.93 37908.88 2019-09-09 04:51:56.000 252 33820.19 298.40 17122.90 88888.00 2019-09-09 04:51:57.000 252 33820.20 298.40 17122.94 88888.00 2019-09-09 04:51:58.000 252 33820.23 298.44 17122.98 88888.00 2019-09-09 04:51:59.000 252 33820.25 298.51 17123.00 88888.00 2019-09-09 04:52:00.000 252 33820.26 298.50 17122.95 37908.87 2019-09-09 04:52:01.000 252 33820.25 298.52 17122.93 88888.00 2019-09-09 04:52:02.000 252 33820.25 298.51 17122.91 88888.00 2019-09-09 04:52:03.000 252 33820.25 298.49 17122.92 88888.00 2019-09-09 04:52:04.000 252 33820.25 298.51 17122.89 88888.00 2019-09-09 04:52:05.000 252 33820.27 298.53 17122.87 37908.96 2019-09-09 04:52:06.000 252 33820.25 298.50 17122.90 88888.00 2019-09-09 04:52:07.000 252 33820.25 298.51 17122.94 88888.00 2019-09-09 04:52:08.000 252 33820.25 298.51 17122.95 88888.00 2019-09-09 04:52:09.000 252 33820.21 298.51 17122.94 88888.00 2019-09-09 04:52:10.000 252 33820.19 298.52 17122.91 37908.98 2019-09-09 04:52:11.000 252 33820.21 298.54 17122.91 88888.00 2019-09-09 04:52:12.000 252 33820.23 298.55 17122.91 88888.00 2019-09-09 04:52:13.000 252 33820.21 298.59 17122.90 88888.00 2019-09-09 04:52:14.000 252 33820.18 298.55 17122.91 88888.00 2019-09-09 04:52:15.000 252 33820.18 298.54 17122.91 37908.96 2019-09-09 04:52:16.000 252 33820.19 298.56 17122.90 88888.00 2019-09-09 04:52:17.000 252 33820.20 298.59 17122.92 88888.00 2019-09-09 04:52:18.000 252 33820.21 298.60 17122.89 88888.00 2019-09-09 04:52:19.000 252 33820.21 298.63 17122.87 88888.00 2019-09-09 04:52:20.000 252 33820.19 298.66 17122.89 37908.90 2019-09-09 04:52:21.000 252 33820.15 298.67 17122.90 88888.00 2019-09-09 04:52:22.000 252 33820.15 298.72 17122.89 88888.00 2019-09-09 04:52:23.000 252 33820.17 298.73 17122.90 88888.00 2019-09-09 04:52:24.000 252 33820.17 298.73 17122.91 88888.00 2019-09-09 04:52:25.000 252 33820.17 298.74 17122.94 37908.89 2019-09-09 04:52:26.000 252 33820.17 298.75 17122.95 88888.00 2019-09-09 04:52:27.000 252 33820.19 298.77 17122.93 88888.00 2019-09-09 04:52:28.000 252 33820.18 298.73 17122.94 88888.00 2019-09-09 04:52:29.000 252 33820.18 298.71 17122.94 88888.00 2019-09-09 04:52:30.000 252 33820.15 298.72 17122.98 37908.88 2019-09-09 04:52:31.000 252 33820.10 298.70 17122.96 88888.00 2019-09-09 04:52:32.000 252 33820.04 298.71 17123.00 88888.00 2019-09-09 04:52:33.000 252 33820.01 298.70 17123.01 88888.00 2019-09-09 04:52:34.000 252 33820.01 298.74 17123.01 88888.00 2019-09-09 04:52:35.000 252 33820.00 298.77 17123.01 37908.81 2019-09-09 04:52:36.000 252 33820.00 298.81 17123.01 88888.00 2019-09-09 04:52:37.000 252 33819.96 298.84 17123.06 88888.00 2019-09-09 04:52:38.000 252 33819.93 298.84 17123.07 88888.00 2019-09-09 04:52:39.000 252 33819.92 298.85 17123.02 88888.00 2019-09-09 04:52:40.000 252 33819.87 298.82 17123.02 37908.76 2019-09-09 04:52:41.000 252 33819.88 298.82 17123.03 88888.00 2019-09-09 04:52:42.000 252 33819.89 298.83 17122.99 88888.00 2019-09-09 04:52:43.000 252 33819.87 298.81 17122.93 88888.00 2019-09-09 04:52:44.000 252 33819.86 298.83 17122.97 88888.00 2019-09-09 04:52:45.000 252 33819.85 298.83 17123.00 37908.70 2019-09-09 04:52:46.000 252 33819.87 298.84 17123.01 88888.00 2019-09-09 04:52:47.000 252 33819.87 298.87 17123.01 88888.00 2019-09-09 04:52:48.000 252 33819.87 298.89 17123.03 88888.00 2019-09-09 04:52:49.000 252 33819.88 298.91 17123.03 88888.00 2019-09-09 04:52:50.000 252 33819.91 298.94 17123.05 37908.65 2019-09-09 04:52:51.000 252 33819.92 298.94 17123.01 88888.00 2019-09-09 04:52:52.000 252 33819.91 298.95 17122.99 88888.00 2019-09-09 04:52:53.000 252 33819.91 298.95 17122.97 88888.00 2019-09-09 04:52:54.000 252 33819.93 298.96 17122.98 88888.00 2019-09-09 04:52:55.000 252 33819.99 298.96 17122.94 37908.70 2019-09-09 04:52:56.000 252 33820.02 298.97 17122.90 88888.00 2019-09-09 04:52:57.000 252 33820.02 298.97 17122.92 88888.00 2019-09-09 04:52:58.000 252 33820.02 298.97 17122.90 88888.00 2019-09-09 04:52:59.000 252 33819.97 298.97 17122.88 88888.00 2019-09-09 04:53:00.000 252 33819.95 299.00 17122.89 37908.83 2019-09-09 04:53:01.000 252 33819.94 299.01 17122.89 88888.00 2019-09-09 04:53:02.000 252 33819.94 298.96 17122.88 88888.00 2019-09-09 04:53:03.000 252 33819.95 298.96 17122.87 88888.00 2019-09-09 04:53:04.000 252 33819.93 298.95 17122.90 88888.00 2019-09-09 04:53:05.000 252 33819.87 298.97 17122.90 37908.73 2019-09-09 04:53:06.000 252 33819.83 298.95 17122.95 88888.00 2019-09-09 04:53:07.000 252 33819.83 298.96 17123.00 88888.00 2019-09-09 04:53:08.000 252 33819.84 298.97 17123.01 88888.00 2019-09-09 04:53:09.000 252 33819.84 298.97 17123.04 88888.00 2019-09-09 04:53:10.000 252 33819.84 298.98 17123.04 37908.61 2019-09-09 04:53:11.000 252 33819.87 298.99 17122.99 88888.00 2019-09-09 04:53:12.000 252 33819.90 298.97 17123.01 88888.00 2019-09-09 04:53:13.000 252 33819.87 298.98 17123.04 88888.00 2019-09-09 04:53:14.000 252 33819.88 299.03 17123.02 88888.00 2019-09-09 04:53:15.000 252 33819.91 299.05 17123.06 37908.70 2019-09-09 04:53:16.000 252 33819.94 299.08 17123.06 88888.00 2019-09-09 04:53:17.000 252 33819.90 299.10 17123.06 88888.00 2019-09-09 04:53:18.000 252 33819.93 299.11 17123.04 88888.00 2019-09-09 04:53:19.000 252 33819.95 299.12 17123.01 88888.00 2019-09-09 04:53:20.000 252 33819.95 299.10 17122.98 37908.62 2019-09-09 04:53:21.000 252 33819.93 299.08 17123.01 88888.00 2019-09-09 04:53:22.000 252 33819.88 299.12 17123.04 88888.00 2019-09-09 04:53:23.000 252 33819.91 299.15 17123.01 88888.00 2019-09-09 04:53:24.000 252 33819.87 299.21 17123.00 88888.00 2019-09-09 04:53:25.000 252 33819.83 299.19 17123.02 37908.75 2019-09-09 04:53:26.000 252 33819.78 299.16 17123.04 88888.00 2019-09-09 04:53:27.000 252 33819.84 299.16 17123.05 88888.00 2019-09-09 04:53:28.000 252 33819.83 299.13 17123.01 88888.00 2019-09-09 04:53:29.000 252 33819.81 299.12 17122.98 88888.00 2019-09-09 04:53:30.000 252 33819.82 299.16 17122.97 37908.67 2019-09-09 04:53:31.000 252 33819.83 299.22 17122.96 88888.00 2019-09-09 04:53:32.000 252 33819.81 299.22 17122.97 88888.00 2019-09-09 04:53:33.000 252 33819.83 299.23 17123.01 88888.00 2019-09-09 04:53:34.000 252 33819.82 299.22 17123.02 88888.00 2019-09-09 04:53:35.000 252 33819.80 299.23 17123.04 37908.57 2019-09-09 04:53:36.000 252 33819.79 299.22 17123.03 88888.00 2019-09-09 04:53:37.000 252 33819.77 299.22 17123.02 88888.00 2019-09-09 04:53:38.000 252 33819.73 299.21 17123.01 88888.00 2019-09-09 04:53:39.000 252 33819.74 299.21 17123.03 88888.00 2019-09-09 04:53:40.000 252 33819.74 299.24 17123.02 37908.56 2019-09-09 04:53:41.000 252 33819.71 299.22 17123.06 88888.00 2019-09-09 04:53:42.000 252 33819.70 299.19 17123.06 88888.00 2019-09-09 04:53:43.000 252 33819.70 299.18 17123.07 88888.00 2019-09-09 04:53:44.000 252 33819.69 299.21 17123.07 88888.00 2019-09-09 04:53:45.000 252 33819.68 299.21 17123.06 37908.55 2019-09-09 04:53:46.000 252 33819.69 299.18 17123.05 88888.00 2019-09-09 04:53:47.000 252 33819.67 299.19 17123.04 88888.00 2019-09-09 04:53:48.000 252 33819.64 299.23 17123.04 88888.00 2019-09-09 04:53:49.000 252 33819.68 299.22 17123.03 88888.00 2019-09-09 04:53:50.000 252 33819.66 299.26 17123.01 37908.56 2019-09-09 04:53:51.000 252 33819.68 299.29 17123.00 88888.00 2019-09-09 04:53:52.000 252 33819.66 299.29 17123.02 88888.00 2019-09-09 04:53:53.000 252 33819.68 299.32 17122.98 88888.00 2019-09-09 04:53:54.000 252 33819.70 299.28 17122.98 88888.00 2019-09-09 04:53:55.000 252 33819.69 299.23 17123.01 37908.53 2019-09-09 04:53:56.000 252 33819.70 299.22 17123.04 88888.00 2019-09-09 04:53:57.000 252 33819.71 299.22 17123.03 88888.00 2019-09-09 04:53:58.000 252 33819.74 299.19 17122.98 88888.00 2019-09-09 04:53:59.000 252 33819.75 299.20 17122.98 88888.00 2019-09-09 04:54:00.000 252 33819.75 299.23 17123.00 37908.60 2019-09-09 04:54:01.000 252 33819.74 299.23 17123.00 88888.00 2019-09-09 04:54:02.000 252 33819.72 299.24 17122.99 88888.00 2019-09-09 04:54:03.000 252 33819.71 299.26 17123.01 88888.00 2019-09-09 04:54:04.000 252 33819.72 299.27 17123.03 88888.00 2019-09-09 04:54:05.000 252 33819.69 299.28 17123.02 37908.44 2019-09-09 04:54:06.000 252 33819.68 299.30 17122.99 88888.00 2019-09-09 04:54:07.000 252 33819.71 299.28 17123.03 88888.00 2019-09-09 04:54:08.000 252 33819.68 299.28 17123.06 88888.00 2019-09-09 04:54:09.000 252 33819.63 299.27 17123.05 88888.00 2019-09-09 04:54:10.000 252 33819.61 299.26 17123.02 37908.51 2019-09-09 04:54:11.000 252 33819.61 299.28 17123.02 88888.00 2019-09-09 04:54:12.000 252 33819.62 299.28 17122.99 88888.00 2019-09-09 04:54:13.000 252 33819.62 299.31 17123.00 88888.00 2019-09-09 04:54:14.000 252 33819.60 299.30 17123.03 88888.00 2019-09-09 04:54:15.000 252 33819.58 299.30 17123.02 37908.43 2019-09-09 04:54:16.000 252 33819.58 299.31 17123.00 88888.00 2019-09-09 04:54:17.000 252 33819.60 299.34 17123.04 88888.00 2019-09-09 04:54:18.000 252 33819.63 299.35 17122.98 88888.00 2019-09-09 04:54:19.000 252 33819.65 299.36 17122.95 88888.00 2019-09-09 04:54:20.000 252 33819.66 299.32 17122.93 37908.46 2019-09-09 04:54:21.000 252 33819.65 299.32 17122.94 88888.00 2019-09-09 04:54:22.000 252 33819.68 299.31 17122.92 88888.00 2019-09-09 04:54:23.000 252 33819.69 299.36 17122.93 88888.00 2019-09-09 04:54:24.000 252 33819.72 299.35 17123.00 88888.00 2019-09-09 04:54:25.000 252 33819.71 299.37 17123.03 37908.50 2019-09-09 04:54:26.000 252 33819.74 299.38 17122.99 88888.00 2019-09-09 04:54:27.000 252 33819.77 299.39 17123.01 88888.00 2019-09-09 04:54:28.000 252 33819.75 299.41 17123.00 88888.00 2019-09-09 04:54:29.000 252 33819.75 299.41 17123.00 88888.00 2019-09-09 04:54:30.000 252 33819.77 299.35 17122.97 37908.50 2019-09-09 04:54:31.000 252 33819.76 299.38 17122.95 88888.00 2019-09-09 04:54:32.000 252 33819.75 299.38 17122.92 88888.00 2019-09-09 04:54:33.000 252 33819.77 299.36 17122.94 88888.00 2019-09-09 04:54:34.000 252 33819.70 299.38 17122.95 88888.00 2019-09-09 04:54:35.000 252 33819.67 299.35 17122.98 37908.55 2019-09-09 04:54:36.000 252 33819.69 299.35 17122.96 88888.00 2019-09-09 04:54:37.000 252 33819.69 299.31 17122.98 88888.00 2019-09-09 04:54:38.000 252 33819.67 299.33 17122.95 88888.00 2019-09-09 04:54:39.000 252 33819.66 299.37 17122.96 88888.00 2019-09-09 04:54:40.000 252 33819.66 299.32 17122.92 37908.56 2019-09-09 04:54:41.000 252 33819.65 299.34 17122.92 88888.00 2019-09-09 04:54:42.000 252 33819.66 299.37 17122.95 88888.00 2019-09-09 04:54:43.000 252 33819.66 299.39 17122.97 88888.00 2019-09-09 04:54:44.000 252 33819.65 299.37 17122.99 88888.00 2019-09-09 04:54:45.000 252 33819.64 299.37 17123.03 37908.49 2019-09-09 04:54:46.000 252 33819.65 299.38 17123.01 88888.00 2019-09-09 04:54:47.000 252 33819.60 299.34 17122.95 88888.00 2019-09-09 04:54:48.000 252 33819.62 299.32 17123.00 88888.00 2019-09-09 04:54:49.000 252 33819.63 299.30 17122.99 88888.00 2019-09-09 04:54:50.000 252 33819.66 299.32 17123.01 37908.41 2019-09-09 04:54:51.000 252 33819.63 299.37 17123.01 88888.00 2019-09-09 04:54:52.000 252 33819.67 299.38 17123.02 88888.00 2019-09-09 04:54:53.000 252 33819.64 299.40 17123.03 88888.00 2019-09-09 04:54:54.000 252 33819.66 299.38 17123.02 88888.00 2019-09-09 04:54:55.000 252 33819.68 299.38 17123.07 37908.48 2019-09-09 04:54:56.000 252 33819.64 299.41 17123.09 88888.00 2019-09-09 04:54:57.000 252 33819.64 299.46 17123.09 88888.00 2019-09-09 04:54:58.000 252 33819.64 299.42 17123.07 88888.00 2019-09-09 04:54:59.000 252 33819.68 299.39 17123.02 88888.00 2019-09-09 04:55:00.000 252 33819.68 299.38 17123.07 37908.50 2019-09-09 04:55:01.000 252 33819.69 299.36 17123.09 88888.00 2019-09-09 04:55:02.000 252 33819.67 299.36 17123.06 88888.00 2019-09-09 04:55:03.000 252 33819.72 299.35 17123.07 88888.00 2019-09-09 04:55:04.000 252 33819.71 299.35 17123.06 88888.00 2019-09-09 04:55:05.000 252 33819.72 299.39 17123.10 37908.51 2019-09-09 04:55:06.000 252 33819.74 299.38 17123.14 88888.00 2019-09-09 04:55:07.000 252 33819.77 299.39 17123.14 88888.00 2019-09-09 04:55:08.000 252 33819.78 299.35 17123.10 88888.00 2019-09-09 04:55:09.000 252 33819.78 299.34 17123.07 88888.00 2019-09-09 04:55:10.000 252 33819.80 299.33 17123.14 37908.44 2019-09-09 04:55:11.000 252 33819.85 299.34 17123.09 88888.00 2019-09-09 04:55:12.000 252 33819.90 299.34 17123.04 88888.00 2019-09-09 04:55:13.000 252 33819.91 299.30 17123.04 88888.00 2019-09-09 04:55:14.000 252 33819.91 299.33 17123.05 88888.00 2019-09-09 04:55:15.000 252 33819.93 299.33 17123.03 37908.57 2019-09-09 04:55:16.000 252 33819.91 299.33 17123.07 88888.00 2019-09-09 04:55:17.000 252 33819.88 299.33 17123.08 88888.00 2019-09-09 04:55:18.000 252 33819.89 299.30 17123.03 88888.00 2019-09-09 04:55:19.000 252 33819.88 299.29 17123.06 88888.00 2019-09-09 04:55:20.000 252 33819.88 299.28 17123.07 37908.71 2019-09-09 04:55:21.000 252 33819.88 299.28 17123.11 88888.00 2019-09-09 04:55:22.000 252 33819.85 299.28 17123.06 88888.00 2019-09-09 04:55:23.000 252 33819.85 299.35 17123.01 88888.00 2019-09-09 04:55:24.000 252 33819.85 299.39 17123.03 88888.00 2019-09-09 04:55:25.000 252 33819.88 299.40 17123.06 37908.75 2019-09-09 04:55:26.000 252 33819.84 299.38 17123.10 88888.00 2019-09-09 04:55:27.000 252 33819.91 299.41 17123.09 88888.00 2019-09-09 04:55:28.000 252 33819.92 299.39 17123.06 88888.00 2019-09-09 04:55:29.000 252 33819.89 299.34 17123.09 88888.00 2019-09-09 04:55:30.000 252 33819.86 299.35 17123.08 37908.65 2019-09-09 04:55:31.000 252 33819.80 299.38 17123.06 88888.00 2019-09-09 04:55:32.000 252 33819.80 299.40 17123.06 88888.00 2019-09-09 04:55:33.000 252 33819.83 299.37 17123.04 88888.00 2019-09-09 04:55:34.000 252 33819.79 299.35 17123.03 88888.00 2019-09-09 04:55:35.000 252 33819.79 299.33 17123.04 37908.62 2019-09-09 04:55:36.000 252 33819.83 299.36 17123.08 88888.00 2019-09-09 04:55:37.000 252 33819.84 299.35 17123.06 88888.00 2019-09-09 04:55:38.000 252 33819.88 299.33 17123.03 88888.00 2019-09-09 04:55:39.000 252 33819.87 299.36 17123.08 88888.00 2019-09-09 04:55:40.000 252 33819.85 299.38 17123.07 37908.59 2019-09-09 04:55:41.000 252 33819.86 299.39 17123.07 88888.00 2019-09-09 04:55:42.000 252 33819.89 299.35 17123.06 88888.00 2019-09-09 04:55:43.000 252 33819.89 299.33 17123.04 88888.00 2019-09-09 04:55:44.000 252 33819.87 299.35 17123.07 88888.00 2019-09-09 04:55:45.000 252 33819.89 299.36 17123.07 37908.56 2019-09-09 04:55:46.000 252 33819.93 299.32 17123.07 88888.00 2019-09-09 04:55:47.000 252 33819.93 299.32 17123.04 88888.00 2019-09-09 04:55:48.000 252 33819.94 299.31 17123.03 88888.00 2019-09-09 04:55:49.000 252 33819.95 299.33 17123.03 88888.00 2019-09-09 04:55:50.000 252 33819.97 299.31 17123.07 37908.66 2019-09-09 04:55:51.000 252 33819.99 299.35 17123.06 88888.00 2019-09-09 04:55:52.000 252 33819.99 299.33 17123.02 88888.00 2019-09-09 04:55:53.000 252 33819.97 299.30 17123.02 88888.00 2019-09-09 04:55:54.000 252 33819.97 299.30 17123.04 88888.00 2019-09-09 04:55:55.000 252 33819.98 299.32 17123.01 37908.64 2019-09-09 04:55:56.000 252 33819.99 299.36 17123.01 88888.00 2019-09-09 04:55:57.000 252 33819.96 299.36 17123.01 88888.00 2019-09-09 04:55:58.000 252 33819.98 299.36 17123.01 88888.00 2019-09-09 04:55:59.000 252 33819.98 299.35 17123.01 88888.00 2019-09-09 04:56:00.000 252 33819.98 299.33 17123.02 37908.73 2019-09-09 04:56:01.000 252 33820.00 299.34 17123.04 88888.00 2019-09-09 04:56:02.000 252 33820.03 299.36 17123.04 88888.00 2019-09-09 04:56:03.000 252 33820.03 299.38 17123.06 88888.00 2019-09-09 04:56:04.000 252 33820.05 299.36 17123.02 88888.00 2019-09-09 04:56:05.000 252 33820.05 299.37 17122.99 37908.75 2019-09-09 04:56:06.000 252 33820.08 299.37 17123.00 88888.00 2019-09-09 04:56:07.000 252 33820.12 299.41 17123.01 88888.00 2019-09-09 04:56:08.000 252 33820.14 299.39 17123.01 88888.00 2019-09-09 04:56:09.000 252 33820.14 299.37 17122.99 88888.00 2019-09-09 04:56:10.000 252 33820.12 299.36 17122.98 37908.78 2019-09-09 04:56:11.000 252 33820.13 299.37 17122.99 88888.00 2019-09-09 04:56:12.000 252 33820.15 299.36 17122.97 88888.00 2019-09-09 04:56:13.000 252 33820.16 299.34 17122.97 88888.00 2019-09-09 04:56:14.000 252 33820.11 299.34 17122.96 88888.00 2019-09-09 04:56:15.000 252 33820.11 299.32 17123.00 37908.91 2019-09-09 04:56:16.000 252 33820.13 299.31 17122.98 88888.00 2019-09-09 04:56:17.000 252 33820.13 299.31 17123.00 88888.00 2019-09-09 04:56:18.000 252 33820.12 299.27 17123.01 88888.00 2019-09-09 04:56:19.000 252 33820.11 299.26 17123.02 88888.00 2019-09-09 04:56:20.000 252 33820.08 299.29 17123.01 37908.90 2019-09-09 04:56:21.000 252 33820.07 299.29 17122.99 88888.00 2019-09-09 04:56:22.000 252 33820.07 299.29 17122.99 88888.00 2019-09-09 04:56:23.000 252 33820.09 299.31 17122.99 88888.00 2019-09-09 04:56:24.000 252 33820.07 299.28 17122.98 88888.00 2019-09-09 04:56:25.000 252 33820.06 299.26 17123.01 37908.85 2019-09-09 04:56:26.000 252 33820.08 299.30 17123.00 88888.00 2019-09-09 04:56:27.000 252 33820.08 299.35 17123.01 88888.00 2019-09-09 04:56:28.000 252 33820.07 299.34 17123.01 88888.00 2019-09-09 04:56:29.000 252 33820.05 299.33 17123.02 88888.00 2019-09-09 04:56:30.000 252 33820.04 299.32 17123.01 37908.80 2019-09-09 04:56:31.000 252 33820.07 299.30 17122.98 88888.00 2019-09-09 04:56:32.000 252 33820.04 299.31 17122.97 88888.00 2019-09-09 04:56:33.000 252 33820.04 299.30 17122.99 88888.00 2019-09-09 04:56:34.000 252 33820.07 299.30 17122.97 88888.00 2019-09-09 04:56:35.000 252 33820.12 299.29 17122.97 37908.80 2019-09-09 04:56:36.000 252 33820.12 299.26 17122.92 88888.00 2019-09-09 04:56:37.000 252 33820.15 299.22 17122.91 88888.00 2019-09-09 04:56:38.000 252 33820.15 299.23 17122.89 88888.00 2019-09-09 04:56:39.000 252 33820.09 299.21 17122.93 88888.00 2019-09-09 04:56:40.000 252 33820.13 299.22 17122.90 37908.94 2019-09-09 04:56:41.000 252 33820.17 299.24 17122.94 88888.00 2019-09-09 04:56:42.000 252 33820.18 299.24 17123.00 88888.00 2019-09-09 04:56:43.000 252 33820.16 299.20 17122.96 88888.00 2019-09-09 04:56:44.000 252 33820.19 299.21 17122.94 88888.00 2019-09-09 04:56:45.000 252 33820.22 299.19 17123.00 37908.95 2019-09-09 04:56:46.000 252 33820.24 299.15 17122.99 88888.00 2019-09-09 04:56:47.000 252 33820.21 299.18 17123.00 88888.00 2019-09-09 04:56:48.000 252 33820.23 299.17 17123.04 88888.00 2019-09-09 04:56:49.000 252 33820.25 299.17 17123.02 88888.00 2019-09-09 04:56:50.000 252 33820.27 299.20 17123.02 37909.04 2019-09-09 04:56:51.000 252 33820.28 299.15 17123.03 88888.00 2019-09-09 04:56:52.000 252 33820.30 299.15 17123.04 88888.00 2019-09-09 04:56:53.000 252 33820.30 299.17 17123.02 88888.00 2019-09-09 04:56:54.000 252 33820.36 299.16 17123.05 88888.00 2019-09-09 04:56:55.000 252 33820.39 299.18 17123.05 37909.12 2019-09-09 04:56:56.000 252 33820.41 299.19 17123.04 88888.00 2019-09-09 04:56:57.000 252 33820.41 299.21 17123.01 88888.00 2019-09-09 04:56:58.000 252 33820.45 299.20 17123.03 88888.00 2019-09-09 04:56:59.000 252 33820.47 299.19 17123.05 88888.00 2019-09-09 04:57:00.000 252 33820.50 299.16 17123.03 37909.14 2019-09-09 04:57:01.000 252 33820.53 299.17 17123.04 88888.00 2019-09-09 04:57:02.000 252 33820.55 299.16 17123.06 88888.00 2019-09-09 04:57:03.000 252 33820.57 299.16 17123.01 88888.00 2019-09-09 04:57:04.000 252 33820.56 299.14 17123.00 88888.00 2019-09-09 04:57:05.000 252 33820.59 299.18 17123.01 37909.26 2019-09-09 04:57:06.000 252 33820.63 299.20 17123.00 88888.00 2019-09-09 04:57:07.000 252 33820.68 299.20 17123.02 88888.00 2019-09-09 04:57:08.000 252 33820.66 299.19 17122.98 88888.00 2019-09-09 04:57:09.000 252 33820.67 299.16 17123.01 88888.00 2019-09-09 04:57:10.000 252 33820.67 299.14 17123.00 37909.37 2019-09-09 04:57:11.000 252 33820.69 299.14 17123.00 88888.00 2019-09-09 04:57:12.000 252 33820.68 299.12 17122.97 88888.00 2019-09-09 04:57:13.000 252 33820.70 299.14 17122.99 88888.00 2019-09-09 04:57:14.000 252 33820.69 299.12 17123.01 88888.00 2019-09-09 04:57:15.000 252 33820.72 299.12 17123.07 37909.36 2019-09-09 04:57:16.000 252 33820.70 299.10 17123.06 88888.00 2019-09-09 04:57:17.000 252 33820.70 299.11 17123.02 88888.00 2019-09-09 04:57:18.000 252 33820.70 299.09 17123.01 88888.00 2019-09-09 04:57:19.000 252 33820.65 299.05 17123.03 88888.00 2019-09-09 04:57:20.000 252 33820.64 299.09 17123.01 37909.29 2019-09-09 04:57:21.000 252 33820.67 299.09 17123.02 88888.00 2019-09-09 04:57:22.000 252 33820.65 299.08 17123.04 88888.00 2019-09-09 04:57:23.000 252 33820.69 299.08 17123.03 88888.00 2019-09-09 04:57:24.000 252 33820.67 299.10 17123.02 88888.00 2019-09-09 04:57:25.000 252 33820.65 299.10 17123.05 37909.31 2019-09-09 04:57:26.000 252 33820.63 299.11 17123.04 88888.00 2019-09-09 04:57:27.000 252 33820.63 299.11 17123.00 88888.00 2019-09-09 04:57:28.000 252 33820.65 299.09 17123.01 88888.00 2019-09-09 04:57:29.000 252 33820.65 299.09 17123.04 88888.00 2019-09-09 04:57:30.000 252 33820.63 299.12 17123.03 37909.37 2019-09-09 04:57:31.000 252 33820.63 299.12 17123.01 88888.00 2019-09-09 04:57:32.000 252 33820.64 299.10 17123.05 88888.00 2019-09-09 04:57:33.000 252 33820.68 299.12 17123.04 88888.00 2019-09-09 04:57:34.000 252 33820.65 299.11 17123.07 88888.00 2019-09-09 04:57:35.000 252 33820.61 299.09 17123.06 37909.29 2019-09-09 04:57:36.000 252 33820.61 299.08 17123.07 88888.00 2019-09-09 04:57:37.000 252 33820.66 299.06 17123.06 88888.00 2019-09-09 04:57:38.000 252 33820.66 299.06 17123.05 88888.00 2019-09-09 04:57:39.000 252 33820.67 299.07 17123.08 88888.00 2019-09-09 04:57:40.000 252 33820.68 299.07 17123.06 37909.39 2019-09-09 04:57:41.000 252 33820.69 299.08 17123.09 88888.00 2019-09-09 04:57:42.000 252 33820.70 299.05 17123.05 88888.00 2019-09-09 04:57:43.000 252 33820.74 299.06 17123.03 88888.00 2019-09-09 04:57:44.000 252 33820.71 299.04 17123.06 88888.00 2019-09-09 04:57:45.000 252 33820.69 299.08 17123.04 37909.29 2019-09-09 04:57:46.000 252 33820.66 299.06 17123.05 88888.00 2019-09-09 04:57:47.000 252 33820.69 299.04 17123.05 88888.00 2019-09-09 04:57:48.000 252 33820.71 299.00 17123.07 88888.00 2019-09-09 04:57:49.000 252 33820.72 299.01 17123.10 88888.00 2019-09-09 04:57:50.000 252 33820.70 299.04 17123.11 37909.37 2019-09-09 04:57:51.000 252 33820.71 299.03 17123.07 88888.00 2019-09-09 04:57:52.000 252 33820.74 299.04 17123.08 88888.00 2019-09-09 04:57:53.000 252 33820.70 299.02 17123.07 88888.00 2019-09-09 04:57:54.000 252 33820.72 298.99 17123.05 88888.00 2019-09-09 04:57:55.000 252 33820.78 299.00 17123.08 37909.51 2019-09-09 04:57:56.000 252 33820.80 299.03 17123.06 88888.00 2019-09-09 04:57:57.000 252 33820.83 299.02 17123.01 88888.00 2019-09-09 04:57:58.000 252 33820.90 299.03 17123.04 88888.00 2019-09-09 04:57:59.000 252 33820.91 299.05 17123.05 88888.00 2019-09-09 04:58:00.000 252 33820.90 299.01 17123.03 37909.61 2019-09-09 04:58:01.000 252 33820.92 299.04 17123.01 88888.00 2019-09-09 04:58:02.000 252 33820.93 299.04 17122.98 88888.00 2019-09-09 04:58:03.000 252 33820.98 299.01 17122.95 88888.00 2019-09-09 04:58:04.000 252 33820.99 299.00 17122.98 88888.00 2019-09-09 04:58:05.000 252 33820.97 298.98 17122.98 37909.64 2019-09-09 04:58:06.000 252 33821.02 298.98 17122.98 88888.00 2019-09-09 04:58:07.000 252 33820.99 299.00 17122.99 88888.00 2019-09-09 04:58:08.000 252 33820.95 299.04 17122.97 88888.00 2019-09-09 04:58:09.000 252 33820.97 299.03 17123.00 88888.00 2019-09-09 04:58:10.000 252 33820.96 299.02 17123.03 37909.68 2019-09-09 04:58:11.000 252 33820.94 299.03 17123.01 88888.00 2019-09-09 04:58:12.000 252 33820.94 298.99 17123.03 88888.00 2019-09-09 04:58:13.000 252 33820.92 299.00 17123.07 88888.00 2019-09-09 04:58:14.000 252 33820.91 299.00 17123.06 88888.00 2019-09-09 04:58:15.000 252 33820.93 299.00 17123.06 37909.56 2019-09-09 04:58:16.000 252 33820.88 299.01 17123.04 88888.00 2019-09-09 04:58:17.000 252 33820.87 298.98 17123.05 88888.00 2019-09-09 04:58:18.000 252 33820.87 298.97 17123.04 88888.00 2019-09-09 04:58:19.000 252 33820.87 298.99 17123.06 88888.00 2019-09-09 04:58:20.000 252 33820.89 299.03 17123.07 37909.54 2019-09-09 04:58:21.000 252 33820.88 299.05 17123.08 88888.00 2019-09-09 04:58:22.000 252 33820.87 299.03 17123.07 88888.00 2019-09-09 04:58:23.000 252 33820.90 299.06 17123.06 88888.00 2019-09-09 04:58:24.000 252 33820.87 299.07 17123.06 88888.00 2019-09-09 04:58:25.000 252 33820.82 299.09 17123.05 37909.47 2019-09-09 04:58:26.000 252 33820.83 299.08 17123.08 88888.00 2019-09-09 04:58:27.000 252 33820.78 299.09 17123.10 88888.00 2019-09-09 04:58:28.000 252 33820.79 299.12 17123.13 88888.00 2019-09-09 04:58:29.000 252 33820.84 299.13 17123.11 88888.00 2019-09-09 04:58:30.000 252 33820.86 299.11 17123.14 37909.52 2019-09-09 04:58:31.000 252 33820.86 299.14 17123.13 88888.00 2019-09-09 04:58:32.000 252 33820.87 299.13 17123.08 88888.00 2019-09-09 04:58:33.000 252 33820.86 299.12 17123.08 88888.00 2019-09-09 04:58:34.000 252 33820.89 299.11 17123.05 88888.00 2019-09-09 04:58:35.000 252 33820.91 299.08 17123.06 37909.55 2019-09-09 04:58:36.000 252 33820.89 299.05 17123.05 88888.00 2019-09-09 04:58:37.000 252 33820.90 299.07 17122.99 88888.00 2019-09-09 04:58:38.000 252 33820.93 299.11 17123.01 88888.00 2019-09-09 04:58:39.000 252 33820.96 299.12 17123.05 88888.00 2019-09-09 04:58:40.000 252 33820.96 299.06 17123.03 37909.61 2019-09-09 04:58:41.000 252 33820.94 299.04 17123.05 88888.00 2019-09-09 04:58:42.000 252 33820.98 299.02 17123.03 88888.00 2019-09-09 04:58:43.000 252 33821.03 299.04 17122.98 88888.00 2019-09-09 04:58:44.000 252 33821.03 299.06 17123.00 88888.00 2019-09-09 04:58:45.000 252 33821.06 299.05 17123.03 37909.67 2019-09-09 04:58:46.000 252 33821.04 299.02 17123.01 88888.00 2019-09-09 04:58:47.000 252 33821.07 299.04 17122.99 88888.00 2019-09-09 04:58:48.000 252 33821.08 299.04 17122.94 88888.00 2019-09-09 04:58:49.000 252 33821.10 299.00 17122.93 88888.00 2019-09-09 04:58:50.000 252 33821.07 298.99 17122.98 37909.79 2019-09-09 04:58:51.000 252 33821.05 298.98 17122.99 88888.00 2019-09-09 04:58:52.000 252 33821.01 298.98 17122.96 88888.00 2019-09-09 04:58:53.000 252 33820.99 299.00 17122.99 88888.00 2019-09-09 04:58:54.000 252 33820.99 299.03 17122.98 88888.00 2019-09-09 04:58:55.000 252 33820.96 299.03 17122.95 37909.75 2019-09-09 04:58:56.000 252 33820.94 299.01 17122.97 88888.00 2019-09-09 04:58:57.000 252 33820.91 299.02 17123.00 88888.00 2019-09-09 04:58:58.000 252 33820.92 299.04 17122.99 88888.00 2019-09-09 04:58:59.000 252 33820.91 299.01 17123.02 88888.00 2019-09-09 04:59:00.000 252 33820.90 298.98 17123.03 37909.67 2019-09-09 04:59:01.000 252 33820.95 298.99 17123.00 88888.00 2019-09-09 04:59:02.000 252 33820.95 298.99 17122.99 88888.00 2019-09-09 04:59:03.000 252 33820.90 298.97 17123.00 88888.00 2019-09-09 04:59:04.000 252 33820.91 298.97 17123.05 88888.00 2019-09-09 04:59:05.000 252 33820.93 298.99 17123.08 37909.66 2019-09-09 04:59:06.000 252 33820.94 298.97 17123.07 88888.00 2019-09-09 04:59:07.000 252 33820.97 298.98 17123.09 88888.00 2019-09-09 04:59:08.000 252 33820.99 299.00 17123.07 88888.00 2019-09-09 04:59:09.000 252 33821.02 299.01 17123.06 88888.00 2019-09-09 04:59:10.000 252 33821.03 298.99 17123.08 37909.65 2019-09-09 04:59:11.000 252 33821.02 298.99 17123.09 88888.00 2019-09-09 04:59:12.000 252 33821.04 298.97 17123.10 88888.00 2019-09-09 04:59:13.000 252 33821.05 298.97 17123.07 88888.00 2019-09-09 04:59:14.000 252 33821.04 298.97 17123.06 88888.00 2019-09-09 04:59:15.000 252 33821.08 298.95 17123.07 37909.72 2019-09-09 04:59:16.000 252 33821.07 298.96 17123.06 88888.00 2019-09-09 04:59:17.000 252 33821.07 298.96 17123.05 88888.00 2019-09-09 04:59:18.000 252 33821.11 298.93 17123.07 88888.00 2019-09-09 04:59:19.000 252 33821.13 298.92 17123.12 88888.00 2019-09-09 04:59:20.000 252 33821.13 298.87 17123.14 37909.75 2019-09-09 04:59:21.000 252 33821.12 298.89 17123.08 88888.00 2019-09-09 04:59:22.000 252 33821.05 298.86 17123.05 88888.00 2019-09-09 04:59:23.000 252 33821.03 298.82 17123.08 88888.00 2019-09-09 04:59:24.000 252 33821.05 298.84 17123.09 88888.00 2019-09-09 04:59:25.000 252 33821.09 298.83 17123.06 37909.77 2019-09-09 04:59:26.000 252 33821.09 298.82 17123.07 88888.00 2019-09-09 04:59:27.000 252 33821.05 298.84 17123.08 88888.00 2019-09-09 04:59:28.000 252 33821.02 298.84 17123.07 88888.00 2019-09-09 04:59:29.000 252 33821.02 298.86 17123.13 88888.00 2019-09-09 04:59:30.000 252 33820.99 298.85 17123.12 37909.69 2019-09-09 04:59:31.000 252 33821.01 298.88 17123.12 88888.00 2019-09-09 04:59:32.000 252 33821.00 298.89 17123.12 88888.00 2019-09-09 04:59:33.000 252 33820.97 298.90 17123.13 88888.00 2019-09-09 04:59:34.000 252 33820.94 298.90 17123.14 88888.00 2019-09-09 04:59:35.000 252 33820.95 298.91 17123.14 37909.66 2019-09-09 04:59:36.000 252 33820.97 298.91 17123.12 88888.00 2019-09-09 04:59:37.000 252 33820.97 298.91 17123.11 88888.00 2019-09-09 04:59:38.000 252 33820.98 298.92 17123.09 88888.00 2019-09-09 04:59:39.000 252 33821.04 298.91 17123.09 88888.00 2019-09-09 04:59:40.000 252 33821.08 298.91 17123.08 37909.67 2019-09-09 04:59:41.000 252 33821.06 298.94 17123.10 88888.00 2019-09-09 04:59:42.000 252 33821.05 298.91 17123.08 88888.00 2019-09-09 04:59:43.000 252 33821.11 298.92 17123.06 88888.00 2019-09-09 04:59:44.000 252 33821.12 298.96 17123.07 88888.00 2019-09-09 04:59:45.000 252 33821.10 298.96 17123.11 37909.77 2019-09-09 04:59:46.000 252 33821.13 298.91 17123.08 88888.00 2019-09-09 04:59:47.000 252 33821.15 298.93 17123.06 88888.00 2019-09-09 04:59:48.000 252 33821.16 298.95 17123.07 88888.00 2019-09-09 04:59:49.000 252 33821.18 298.97 17123.07 88888.00 2019-09-09 04:59:50.000 252 33821.19 298.97 17123.06 37909.78 2019-09-09 04:59:51.000 252 33821.19 298.96 17123.07 88888.00 2019-09-09 04:59:52.000 252 33821.18 298.97 17123.09 88888.00 2019-09-09 04:59:53.000 252 33821.18 298.94 17123.10 88888.00 2019-09-09 04:59:54.000 252 33821.19 298.95 17123.09 88888.00 2019-09-09 04:59:55.000 252 33821.17 298.88 17123.10 37909.85 2019-09-09 04:59:56.000 252 33821.14 298.86 17123.06 88888.00 2019-09-09 04:59:57.000 252 33821.12 298.87 17123.07 88888.00 2019-09-09 04:59:58.000 252 33821.11 298.87 17123.06 88888.00 2019-09-09 04:59:59.000 252 33821.11 298.89 17123.12 88888.00 2019-09-09 05:00:00.000 252 33821.06 298.85 17123.10 37909.77 2019-09-09 05:00:01.000 252 33821.06 298.81 17123.12 88888.00 2019-09-09 05:00:02.000 252 33821.07 298.81 17123.14 88888.00 2019-09-09 05:00:03.000 252 33821.05 298.82 17123.10 88888.00 2019-09-09 05:00:04.000 252 33821.08 298.82 17123.10 88888.00 2019-09-09 05:00:05.000 252 33821.09 298.83 17123.12 37909.71 2019-09-09 05:00:06.000 252 33821.06 298.80 17123.13 88888.00 2019-09-09 05:00:07.000 252 33821.07 298.84 17123.09 88888.00 2019-09-09 05:00:08.000 252 33821.09 298.85 17123.11 88888.00 2019-09-09 05:00:09.000 252 33821.05 298.90 17123.08 88888.00 2019-09-09 05:00:10.000 252 33821.05 298.88 17123.06 37909.66 2019-09-09 05:00:11.000 252 33821.06 298.87 17123.07 88888.00 2019-09-09 05:00:12.000 252 33821.05 298.85 17123.11 88888.00 2019-09-09 05:00:13.000 252 33821.07 298.83 17123.08 88888.00 2019-09-09 05:00:14.000 252 33821.10 298.84 17123.09 88888.00 2019-09-09 05:00:15.000 252 33821.13 298.85 17123.10 37909.70 2019-09-09 05:00:16.000 252 33821.12 298.91 17123.07 88888.00 2019-09-09 05:00:17.000 252 33821.12 298.92 17123.04 88888.00 2019-09-09 05:00:18.000 252 33821.13 298.94 17123.05 88888.00 2019-09-09 05:00:19.000 252 33821.18 298.93 17123.06 88888.00 2019-09-09 05:00:20.000 252 33821.15 298.90 17123.07 37909.78 2019-09-09 05:00:21.000 252 33821.20 298.89 17123.10 88888.00 2019-09-09 05:00:22.000 252 33821.22 298.91 17123.06 88888.00 2019-09-09 05:00:23.000 252 33821.24 298.89 17123.06 88888.00 2019-09-09 05:00:24.000 252 33821.25 298.92 17123.02 88888.00 2019-09-09 05:00:25.000 252 33821.32 298.91 17123.01 37909.77 2019-09-09 05:00:26.000 252 33821.35 298.93 17123.02 88888.00 2019-09-09 05:00:27.000 252 33821.36 298.91 17123.04 88888.00 2019-09-09 05:00:28.000 252 33821.33 298.90 17123.05 88888.00 2019-09-09 05:00:29.000 252 33821.38 298.88 17123.03 88888.00 2019-09-09 05:00:30.000 252 33821.36 298.87 17123.03 37909.98 2019-09-09 05:00:31.000 252 33821.38 298.88 17123.08 88888.00 2019-09-09 05:00:32.000 252 33821.39 298.88 17123.06 88888.00 2019-09-09 05:00:33.000 252 33821.42 298.89 17123.03 88888.00 2019-09-09 05:00:34.000 252 33821.46 298.88 17123.05 88888.00 2019-09-09 05:00:35.000 252 33821.47 298.90 17123.07 37909.96 2019-09-09 05:00:36.000 252 33821.50 298.91 17123.08 88888.00 2019-09-09 05:00:37.000 252 33821.47 298.90 17123.08 88888.00 2019-09-09 05:00:38.000 252 33821.45 298.89 17123.09 88888.00 2019-09-09 05:00:39.000 252 33821.49 298.89 17123.08 88888.00 2019-09-09 05:00:40.000 252 33821.52 298.90 17123.08 37909.98 2019-09-09 05:00:41.000 252 33821.55 298.91 17123.11 88888.00 2019-09-09 05:00:42.000 252 33821.54 298.91 17123.09 88888.00 2019-09-09 05:00:43.000 252 33821.55 298.91 17123.07 88888.00 2019-09-09 05:00:44.000 252 33821.57 298.90 17123.09 88888.00 2019-09-09 05:00:45.000 252 33821.55 298.91 17123.08 37910.06 2019-09-09 05:00:46.000 252 33821.53 298.92 17123.13 88888.00 2019-09-09 05:00:47.000 252 33821.55 298.94 17123.12 88888.00 2019-09-09 05:00:48.000 252 33821.55 298.90 17123.10 88888.00 2019-09-09 05:00:49.000 252 33821.46 298.89 17123.13 88888.00 2019-09-09 05:00:50.000 252 33821.43 298.91 17123.15 37910.02 2019-09-09 05:00:51.000 252 33821.47 298.86 17123.10 88888.00 2019-09-09 05:00:52.000 252 33821.45 298.86 17123.09 88888.00 2019-09-09 05:00:53.000 252 33821.46 298.87 17123.09 88888.00 2019-09-09 05:00:54.000 252 33821.46 298.87 17123.08 88888.00 2019-09-09 05:00:55.000 252 33821.44 298.89 17123.06 37910.07 2019-09-09 05:00:56.000 252 33821.39 298.90 17123.10 88888.00 2019-09-09 05:00:57.000 252 33821.35 298.92 17123.11 88888.00 2019-09-09 05:00:58.000 252 33821.34 298.94 17123.16 88888.00 2019-09-09 05:00:59.000 252 33821.35 298.94 17123.15 88888.00 2019-09-09 05:01:00.000 252 33821.41 298.93 17123.14 37910.03 2019-09-09 05:01:01.000 252 33821.42 298.96 17123.15 88888.00 2019-09-09 05:01:02.000 252 33821.45 298.96 17123.15 88888.00 2019-09-09 05:01:03.000 252 33821.46 298.94 17123.16 88888.00 2019-09-09 05:01:04.000 252 33821.48 298.92 17123.16 88888.00 2019-09-09 05:01:05.000 252 33821.45 298.94 17123.18 37909.98 2019-09-09 05:01:06.000 252 33821.50 298.94 17123.18 88888.00 2019-09-09 05:01:07.000 252 33821.55 298.93 17123.18 88888.00 2019-09-09 05:01:08.000 252 33821.58 298.90 17123.18 88888.00 2019-09-09 05:01:09.000 252 33821.60 298.91 17123.16 88888.00 2019-09-09 05:01:10.000 252 33821.58 298.94 17123.15 37910.07 2019-09-09 05:01:11.000 252 33821.58 298.93 17123.17 88888.00 2019-09-09 05:01:12.000 252 33821.59 298.89 17123.14 88888.00 2019-09-09 05:01:13.000 252 33821.61 298.87 17123.12 88888.00 2019-09-09 05:01:14.000 252 33821.68 298.87 17123.11 88888.00 2019-09-09 05:01:15.000 252 33821.66 298.88 17123.17 37910.13 2019-09-09 05:01:16.000 252 33821.67 298.84 17123.14 88888.00 2019-09-09 05:01:17.000 252 33821.75 298.85 17123.13 88888.00 2019-09-09 05:01:18.000 252 33821.69 298.85 17123.12 88888.00 2019-09-09 05:01:19.000 252 33821.70 298.83 17123.12 88888.00 2019-09-09 05:01:20.000 252 33821.75 298.82 17123.10 37910.23 2019-09-09 05:01:21.000 252 33821.72 298.84 17123.08 88888.00 2019-09-09 05:01:22.000 252 33821.71 298.80 17123.09 88888.00 2019-09-09 05:01:23.000 252 33821.70 298.76 17123.10 88888.00 2019-09-09 05:01:24.000 252 33821.70 298.75 17123.09 88888.00 2019-09-09 05:01:25.000 252 33821.72 298.73 17123.07 37910.24 2019-09-09 05:01:26.000 252 33821.69 298.72 17123.04 88888.00 2019-09-09 05:01:27.000 252 33821.67 298.71 17123.08 88888.00 2019-09-09 05:01:28.000 252 33821.68 298.70 17123.13 88888.00 2019-09-09 05:01:29.000 252 33821.64 298.68 17123.15 88888.00 2019-09-09 05:01:30.000 252 33821.70 298.74 17123.15 37910.20 2019-09-09 05:01:31.000 252 33821.72 298.80 17123.16 88888.00 2019-09-09 05:01:32.000 252 33821.71 298.82 17123.18 88888.00 2019-09-09 05:01:33.000 252 33821.68 298.78 17123.19 88888.00 2019-09-09 05:01:34.000 252 33821.69 298.76 17123.17 88888.00 2019-09-09 05:01:35.000 252 33821.73 298.80 17123.16 37910.18 2019-09-09 05:01:36.000 252 33821.73 298.80 17123.17 88888.00 2019-09-09 05:01:37.000 252 33821.73 298.80 17123.16 88888.00 2019-09-09 05:01:38.000 252 33821.71 298.80 17123.16 88888.00 2019-09-09 05:01:39.000 252 33821.73 298.79 17123.17 88888.00 2019-09-09 05:01:40.000 252 33821.71 298.80 17123.16 37910.25 2019-09-09 05:01:41.000 252 33821.75 298.80 17123.11 88888.00 2019-09-09 05:01:42.000 252 33821.81 298.74 17123.09 88888.00 2019-09-09 05:01:43.000 252 33821.81 298.75 17123.11 88888.00 2019-09-09 05:01:44.000 252 33821.85 298.76 17123.11 88888.00 2019-09-09 05:01:45.000 252 33821.86 298.78 17123.09 37910.29 2019-09-09 05:01:46.000 252 33821.82 298.79 17123.08 88888.00 2019-09-09 05:01:47.000 252 33821.84 298.78 17123.08 88888.00 2019-09-09 05:01:48.000 252 33821.87 298.76 17123.11 88888.00 2019-09-09 05:01:49.000 252 33821.88 298.76 17123.15 88888.00 2019-09-09 05:01:50.000 252 33821.89 298.79 17123.14 37910.39 2019-09-09 05:01:51.000 252 33821.88 298.82 17123.17 88888.00 2019-09-09 05:01:52.000 252 33821.91 298.81 17123.16 88888.00 2019-09-09 05:01:53.000 252 33821.89 298.81 17123.16 88888.00 2019-09-09 05:01:54.000 252 33821.86 298.76 17123.20 88888.00 2019-09-09 05:01:55.000 252 33821.84 298.76 17123.16 37910.34 2019-09-09 05:01:56.000 252 33821.84 298.76 17123.09 88888.00 2019-09-09 05:01:57.000 252 33821.82 298.75 17123.09 88888.00 2019-09-09 05:01:58.000 252 33821.79 298.74 17123.05 88888.00 2019-09-09 05:01:59.000 252 33821.80 298.71 17123.09 88888.00 2019-09-09 05:02:00.000 252 33821.81 298.71 17123.13 37910.41 2019-09-09 05:02:01.000 252 33821.82 298.75 17123.11 88888.00 2019-09-09 05:02:02.000 252 33821.79 298.77 17123.08 88888.00 2019-09-09 05:02:03.000 252 33821.79 298.71 17123.08 88888.00 2019-09-09 05:02:04.000 252 33821.82 298.71 17123.04 88888.00 2019-09-09 05:02:05.000 252 33821.80 298.71 17123.04 37910.33 2019-09-09 05:02:06.000 252 33821.80 298.67 17123.05 88888.00 2019-09-09 05:02:07.000 252 33821.82 298.69 17123.03 88888.00 2019-09-09 05:02:08.000 252 33821.79 298.71 17123.06 88888.00 2019-09-09 05:02:09.000 252 33821.76 298.71 17123.06 88888.00 2019-09-09 05:02:10.000 252 33821.75 298.70 17123.06 37910.39 2019-09-09 05:02:11.000 252 33821.77 298.73 17123.08 88888.00 2019-09-09 05:02:12.000 252 33821.78 298.78 17123.09 88888.00 2019-09-09 05:02:13.000 252 33821.71 298.76 17123.10 88888.00 2019-09-09 05:02:14.000 252 33821.72 298.73 17123.08 88888.00 2019-09-09 05:02:15.000 252 33821.72 298.74 17123.08 37910.33 2019-09-09 05:02:16.000 252 33821.67 298.75 17123.08 88888.00 2019-09-09 05:02:17.000 252 33821.67 298.74 17123.10 88888.00 2019-09-09 05:02:18.000 252 33821.70 298.79 17123.11 88888.00 2019-09-09 05:02:19.000 252 33821.73 298.84 17123.10 88888.00 2019-09-09 05:02:20.000 252 33821.75 298.83 17123.08 37910.22 2019-09-09 05:02:21.000 252 33821.74 298.80 17123.10 88888.00 2019-09-09 05:02:22.000 252 33821.72 298.82 17123.10 88888.00 2019-09-09 05:02:23.000 252 33821.70 298.81 17123.09 88888.00 2019-09-09 05:02:24.000 252 33821.67 298.81 17123.12 88888.00 2019-09-09 05:02:25.000 252 33821.69 298.82 17123.14 37910.23 2019-09-09 05:02:26.000 252 33821.68 298.82 17123.10 88888.00 2019-09-09 05:02:27.000 252 33821.71 298.82 17123.07 88888.00 2019-09-09 05:02:28.000 252 33821.74 298.85 17123.10 88888.00 2019-09-09 05:02:29.000 252 33821.75 298.82 17123.12 88888.00 2019-09-09 05:02:30.000 252 33821.77 298.81 17123.08 37910.26 2019-09-09 05:02:31.000 252 33821.75 298.83 17123.05 88888.00 2019-09-09 05:02:32.000 252 33821.73 298.81 17123.12 88888.00 2019-09-09 05:02:33.000 252 33821.78 298.79 17123.12 88888.00 2019-09-09 05:02:34.000 252 33821.82 298.80 17123.09 88888.00 2019-09-09 05:02:35.000 252 33821.83 298.77 17123.06 37910.32 2019-09-09 05:02:36.000 252 33821.83 298.79 17123.07 88888.00 2019-09-09 05:02:37.000 252 33821.86 298.79 17123.08 88888.00 2019-09-09 05:02:38.000 252 33821.91 298.79 17123.04 88888.00 2019-09-09 05:02:39.000 252 33821.89 298.79 17123.04 88888.00 2019-09-09 05:02:40.000 252 33821.90 298.79 17123.03 37910.31 2019-09-09 05:02:41.000 252 33821.89 298.79 17123.04 88888.00 2019-09-09 05:02:42.000 252 33821.91 298.77 17123.06 88888.00 2019-09-09 05:02:43.000 252 33821.90 298.76 17123.04 88888.00 2019-09-09 05:02:44.000 252 33821.91 298.78 17123.06 88888.00 2019-09-09 05:02:45.000 252 33821.91 298.77 17123.10 37910.41 2019-09-09 05:02:46.000 252 33821.87 298.77 17123.11 88888.00 2019-09-09 05:02:47.000 252 33821.87 298.76 17123.11 88888.00 2019-09-09 05:02:48.000 252 33821.88 298.78 17123.13 88888.00 2019-09-09 05:02:49.000 252 33821.91 298.76 17123.13 88888.00 2019-09-09 05:02:50.000 252 33821.94 298.74 17123.12 37910.45 2019-09-09 05:02:51.000 252 33821.93 298.68 17123.14 88888.00 2019-09-09 05:02:52.000 252 33821.93 298.68 17123.13 88888.00 2019-09-09 05:02:53.000 252 33821.94 298.65 17123.07 88888.00 2019-09-09 05:02:54.000 252 33821.95 298.69 17123.06 88888.00 2019-09-09 05:02:55.000 252 33821.96 298.70 17123.07 37910.43 2019-09-09 05:02:56.000 252 33821.94 298.65 17123.08 88888.00 2019-09-09 05:02:57.000 252 33821.91 298.63 17123.08 88888.00 2019-09-09 05:02:58.000 252 33821.90 298.67 17123.14 88888.00 2019-09-09 05:02:59.000 252 33821.96 298.68 17123.12 88888.00 2019-09-09 05:03:00.000 252 33822.00 298.68 17123.08 37910.49 2019-09-09 05:03:01.000 252 33821.98 298.66 17123.13 88888.00 2019-09-09 05:03:02.000 252 33821.98 298.67 17123.12 88888.00 2019-09-09 05:03:03.000 252 33821.95 298.68 17123.10 88888.00 2019-09-09 05:03:04.000 252 33821.90 298.68 17123.03 88888.00 2019-09-09 05:03:05.000 252 33821.88 298.71 17123.04 37910.42 2019-09-09 05:03:06.000 252 33821.86 298.71 17123.07 88888.00 2019-09-09 05:03:07.000 252 33821.84 298.69 17123.05 88888.00 2019-09-09 05:03:08.000 252 33821.84 298.69 17123.06 88888.00 2019-09-09 05:03:09.000 252 33821.83 298.67 17123.09 88888.00 2019-09-09 05:03:10.000 252 33821.84 298.70 17123.11 37910.42 2019-09-09 05:03:11.000 252 33821.77 298.69 17123.12 88888.00 2019-09-09 05:03:12.000 252 33821.78 298.66 17123.11 88888.00 2019-09-09 05:03:13.000 252 33821.77 298.66 17123.11 88888.00 2019-09-09 05:03:14.000 252 33821.72 298.64 17123.06 88888.00 2019-09-09 05:03:15.000 252 33821.71 298.62 17123.10 37910.28 2019-09-09 05:03:16.000 252 33821.72 298.62 17123.11 88888.00 2019-09-09 05:03:17.000 252 33821.75 298.62 17123.07 88888.00 2019-09-09 05:03:18.000 252 33821.72 298.65 17123.04 88888.00 2019-09-09 05:03:19.000 252 33821.70 298.62 17123.08 88888.00 2019-09-09 05:03:20.000 252 33821.73 298.68 17123.11 37910.18 2019-09-09 05:03:21.000 252 33821.77 298.69 17123.14 88888.00 2019-09-09 05:03:22.000 252 33821.70 298.64 17123.15 88888.00 2019-09-09 05:03:23.000 252 33821.72 298.65 17123.13 88888.00 2019-09-09 05:03:24.000 252 33821.69 298.67 17123.09 88888.00 2019-09-09 05:03:25.000 252 33821.67 298.67 17123.10 37910.19 2019-09-09 05:03:26.000 252 33821.69 298.66 17123.13 88888.00 2019-09-09 05:03:27.000 252 33821.70 298.69 17123.15 88888.00 2019-09-09 05:03:28.000 252 33821.70 298.71 17123.16 88888.00 2019-09-09 05:03:29.000 252 33821.70 298.68 17123.14 88888.00 2019-09-09 05:03:30.000 252 33821.71 298.68 17123.12 37910.19 2019-09-09 05:03:31.000 252 33821.70 298.72 17123.13 88888.00 2019-09-09 05:03:32.000 252 33821.71 298.74 17123.11 88888.00 2019-09-09 05:03:33.000 252 33821.73 298.75 17123.13 88888.00 2019-09-09 05:03:34.000 252 33821.70 298.73 17123.12 88888.00 2019-09-09 05:03:35.000 252 33821.74 298.75 17123.12 37910.30 2019-09-09 05:03:36.000 252 33821.69 298.73 17123.12 88888.00 2019-09-09 05:03:37.000 252 33821.71 298.73 17123.13 88888.00 2019-09-09 05:03:38.000 252 33821.72 298.74 17123.13 88888.00 2019-09-09 05:03:39.000 252 33821.71 298.77 17123.12 88888.00 2019-09-09 05:03:40.000 252 33821.74 298.76 17123.16 37910.22 2019-09-09 05:03:41.000 252 33821.75 298.78 17123.15 88888.00 2019-09-09 05:03:42.000 252 33821.74 298.74 17123.15 88888.00 2019-09-09 05:03:43.000 252 33821.73 298.70 17123.18 88888.00 2019-09-09 05:03:44.000 252 33821.75 298.69 17123.19 88888.00 2019-09-09 05:03:45.000 252 33821.71 298.71 17123.15 37910.31 2019-09-09 05:03:46.000 252 33821.65 298.68 17123.13 88888.00 2019-09-09 05:03:47.000 252 33821.67 298.67 17123.10 88888.00 2019-09-09 05:03:48.000 252 33821.66 298.66 17123.15 88888.00 2019-09-09 05:03:49.000 252 33821.68 298.67 17123.11 88888.00 2019-09-09 05:03:50.000 252 33821.69 298.65 17123.12 37910.25 2019-09-09 05:03:51.000 252 33821.68 298.67 17123.16 88888.00 2019-09-09 05:03:52.000 252 33821.68 298.64 17123.15 88888.00 2019-09-09 05:03:53.000 252 33821.67 298.65 17123.14 88888.00 2019-09-09 05:03:54.000 252 33821.60 298.67 17123.10 88888.00 2019-09-09 05:03:55.000 252 33821.62 298.65 17123.07 37910.28 2019-09-09 05:03:56.000 252 33821.64 298.62 17123.09 88888.00 2019-09-09 05:03:57.000 252 33821.63 298.62 17123.13 88888.00 2019-09-09 05:03:58.000 252 33821.62 298.62 17123.18 88888.00 2019-09-09 05:03:59.000 252 33821.57 298.65 17123.17 88888.00 2019-09-09 05:04:00.000 252 33821.60 298.67 17123.15 37910.16 2019-09-09 05:04:01.000 252 33821.60 298.62 17123.14 88888.00 2019-09-09 05:04:02.000 252 33821.58 298.64 17123.20 88888.00 2019-09-09 05:04:03.000 252 33821.58 298.65 17123.21 88888.00 2019-09-09 05:04:04.000 252 33821.59 298.63 17123.13 88888.00 2019-09-09 05:04:05.000 252 33821.57 298.60 17123.09 37910.14 2019-09-09 05:04:06.000 252 33821.53 298.59 17123.11 88888.00 2019-09-09 05:04:07.000 252 33821.53 298.60 17123.16 88888.00 2019-09-09 05:04:08.000 252 33821.50 298.64 17123.14 88888.00 2019-09-09 05:04:09.000 252 33821.50 298.65 17123.14 88888.00 2019-09-09 05:04:10.000 252 33821.53 298.65 17123.20 37910.06 2019-09-09 05:04:11.000 252 33821.52 298.66 17123.19 88888.00 2019-09-09 05:04:12.000 252 33821.57 298.69 17123.17 88888.00 2019-09-09 05:04:13.000 252 33821.53 298.70 17123.17 88888.00 2019-09-09 05:04:14.000 252 33821.49 298.70 17123.19 88888.00 2019-09-09 05:04:15.000 252 33821.50 298.68 17123.17 37910.11 2019-09-09 05:04:16.000 252 33821.48 298.65 17123.19 88888.00 2019-09-09 05:04:17.000 252 33821.48 298.66 17123.17 88888.00 2019-09-09 05:04:18.000 252 33821.47 298.69 17123.14 88888.00 2019-09-09 05:04:19.000 252 33821.45 298.70 17123.13 88888.00 2019-09-09 05:04:20.000 252 33821.44 298.67 17123.15 37910.13 2019-09-09 05:04:21.000 252 33821.46 298.69 17123.12 88888.00 2019-09-09 05:04:22.000 252 33821.47 298.66 17123.16 88888.00 2019-09-09 05:04:23.000 252 33821.49 298.67 17123.23 88888.00 2019-09-09 05:04:24.000 252 33821.47 298.65 17123.21 88888.00 2019-09-09 05:04:25.000 252 33821.47 298.68 17123.18 37910.03 2019-09-09 05:04:26.000 252 33821.47 298.68 17123.19 88888.00 2019-09-09 05:04:27.000 252 33821.47 298.71 17123.21 88888.00 2019-09-09 05:04:28.000 252 33821.47 298.68 17123.18 88888.00 2019-09-09 05:04:29.000 252 33821.48 298.67 17123.21 88888.00 2019-09-09 05:04:30.000 252 33821.45 298.67 17123.18 37910.06 2019-09-09 05:04:31.000 252 33821.43 298.63 17123.16 88888.00 2019-09-09 05:04:32.000 252 33821.42 298.61 17123.18 88888.00 2019-09-09 05:04:33.000 252 33821.44 298.61 17123.16 88888.00 2019-09-09 05:04:34.000 252 33821.45 298.65 17123.19 88888.00 2019-09-09 05:04:35.000 252 33821.39 298.67 17123.20 37909.96 2019-09-09 05:04:36.000 252 33821.37 298.68 17123.21 88888.00 2019-09-09 05:04:37.000 252 33821.38 298.67 17123.24 88888.00 2019-09-09 05:04:38.000 252 33821.39 298.66 17123.27 88888.00 2019-09-09 05:04:39.000 252 33821.40 298.65 17123.27 88888.00 2019-09-09 05:04:40.000 252 33821.39 298.63 17123.21 37909.97 2019-09-09 05:04:41.000 252 33821.38 298.62 17123.21 88888.00 2019-09-09 05:04:42.000 252 33821.38 298.60 17123.23 88888.00 2019-09-09 05:04:43.000 252 33821.36 298.57 17123.23 88888.00 2019-09-09 05:04:44.000 252 33821.33 298.59 17123.22 88888.00 2019-09-09 05:04:45.000 252 33821.31 298.54 17123.20 37909.99 2019-09-09 05:04:46.000 252 33821.30 298.55 17123.19 88888.00 2019-09-09 05:04:47.000 252 33821.26 298.58 17123.19 88888.00 2019-09-09 05:04:48.000 252 33821.22 298.58 17123.15 88888.00 2019-09-09 05:04:49.000 252 33821.23 298.57 17123.16 88888.00 2019-09-09 05:04:50.000 252 33821.19 298.59 17123.20 37909.93 2019-09-09 05:04:51.000 252 33821.16 298.56 17123.22 88888.00 2019-09-09 05:04:52.000 252 33821.16 298.53 17123.19 88888.00 2019-09-09 05:04:53.000 252 33821.16 298.53 17123.22 88888.00 2019-09-09 05:04:54.000 252 33821.13 298.49 17123.20 88888.00 2019-09-09 05:04:55.000 252 33821.12 298.48 17123.23 37909.82 2019-09-09 05:04:56.000 252 33821.08 298.42 17123.24 88888.00 2019-09-09 05:04:57.000 252 33821.09 298.40 17123.20 88888.00 2019-09-09 05:04:58.000 252 33821.07 298.45 17123.24 88888.00 2019-09-09 05:04:59.000 252 33821.04 298.43 17123.25 88888.00 2019-09-09 05:05:00.000 252 33821.05 298.43 17123.26 37909.79 2019-09-09 05:05:01.000 252 33821.02 298.45 17123.26 88888.00 2019-09-09 05:05:02.000 252 33820.98 298.37 17123.23 88888.00 2019-09-09 05:05:03.000 252 33820.99 298.39 17123.25 88888.00 2019-09-09 05:05:04.000 252 33820.97 298.39 17123.23 88888.00 2019-09-09 05:05:05.000 252 33820.97 298.42 17123.28 37909.75 2019-09-09 05:05:06.000 252 33820.91 298.40 17123.32 88888.00 2019-09-09 05:05:07.000 252 33820.87 298.41 17123.31 88888.00 2019-09-09 05:05:08.000 252 33820.87 298.41 17123.28 88888.00 2019-09-09 05:05:09.000 252 33820.89 298.40 17123.27 88888.00 2019-09-09 05:05:10.000 252 33820.93 298.39 17123.31 37909.73 2019-09-09 05:05:11.000 252 33820.91 298.40 17123.34 88888.00 2019-09-09 05:05:12.000 252 33820.92 298.37 17123.31 88888.00 2019-09-09 05:05:13.000 252 33820.91 298.36 17123.27 88888.00 2019-09-09 05:05:14.000 252 33820.88 298.37 17123.27 88888.00 2019-09-09 05:05:15.000 252 33820.86 298.36 17123.31 37909.67 2019-09-09 05:05:16.000 252 33820.88 298.35 17123.28 88888.00 2019-09-09 05:05:17.000 252 33820.84 298.37 17123.25 88888.00 2019-09-09 05:05:18.000 252 33820.81 298.33 17123.24 88888.00 2019-09-09 05:05:19.000 252 33820.82 298.32 17123.27 88888.00 2019-09-09 05:05:20.000 252 33820.83 298.26 17123.27 37909.53 2019-09-09 05:05:21.000 252 33820.81 298.25 17123.26 88888.00 2019-09-09 05:05:22.000 252 33820.80 298.29 17123.27 88888.00 2019-09-09 05:05:23.000 252 33820.82 298.31 17123.27 88888.00 2019-09-09 05:05:24.000 252 33820.79 298.27 17123.24 88888.00 2019-09-09 05:05:25.000 252 33820.78 298.26 17123.26 37909.49 2019-09-09 05:05:26.000 252 33820.76 298.26 17123.25 88888.00 2019-09-09 05:05:27.000 252 33820.77 298.28 17123.24 88888.00 2019-09-09 05:05:28.000 252 33820.75 298.24 17123.27 88888.00 2019-09-09 05:05:29.000 252 33820.72 298.21 17123.28 88888.00 2019-09-09 05:05:30.000 252 33820.70 298.19 17123.27 37909.59 2019-09-09 05:05:31.000 252 33820.68 298.22 17123.30 88888.00 2019-09-09 05:05:32.000 252 33820.67 298.20 17123.34 88888.00 2019-09-09 05:05:33.000 252 33820.65 298.21 17123.33 88888.00 2019-09-09 05:05:34.000 252 33820.61 298.18 17123.32 88888.00 2019-09-09 05:05:35.000 252 33820.59 298.18 17123.35 37909.43 2019-09-09 05:05:36.000 252 33820.56 298.19 17123.32 88888.00 2019-09-09 05:05:37.000 252 33820.52 298.20 17123.31 88888.00 2019-09-09 05:05:38.000 252 33820.56 298.18 17123.33 88888.00 2019-09-09 05:05:39.000 252 33820.57 298.18 17123.33 88888.00 2019-09-09 05:05:40.000 252 33820.53 298.18 17123.34 37909.39 2019-09-09 05:05:41.000 252 33820.54 298.16 17123.35 88888.00 2019-09-09 05:05:42.000 252 33820.49 298.16 17123.38 88888.00 2019-09-09 05:05:43.000 252 33820.50 298.18 17123.40 88888.00 2019-09-09 05:05:44.000 252 33820.49 298.16 17123.40 88888.00 2019-09-09 05:05:45.000 252 33820.48 298.15 17123.39 37909.36 2019-09-09 05:05:46.000 252 33820.47 298.17 17123.37 88888.00 2019-09-09 05:05:47.000 252 33820.45 298.19 17123.40 88888.00 2019-09-09 05:05:48.000 252 33820.45 298.17 17123.37 88888.00 2019-09-09 05:05:49.000 252 33820.44 298.14 17123.41 88888.00 2019-09-09 05:05:50.000 252 33820.43 298.15 17123.40 37909.24 2019-09-09 05:05:51.000 252 33820.43 298.18 17123.40 88888.00 2019-09-09 05:05:52.000 252 33820.43 298.21 17123.36 88888.00 2019-09-09 05:05:53.000 252 33820.40 298.19 17123.36 88888.00 2019-09-09 05:05:54.000 252 33820.40 298.15 17123.41 88888.00 2019-09-09 05:05:55.000 252 33820.38 298.13 17123.42 37909.19 2019-09-09 05:05:56.000 252 33820.32 298.14 17123.43 88888.00 2019-09-09 05:05:57.000 252 33820.35 298.16 17123.43 88888.00 2019-09-09 05:05:58.000 252 33820.38 298.15 17123.44 88888.00 2019-09-09 05:05:59.000 252 33820.34 298.19 17123.46 88888.00 2019-09-09 05:06:00.000 252 33820.26 298.15 17123.48 37909.13 2019-09-09 05:06:01.000 252 33820.25 298.12 17123.46 88888.00 2019-09-09 05:06:02.000 252 33820.25 298.13 17123.44 88888.00 2019-09-09 05:06:03.000 252 33820.22 298.11 17123.41 88888.00 2019-09-09 05:06:04.000 252 33820.23 298.11 17123.43 88888.00 2019-09-09 05:06:05.000 252 33820.22 298.14 17123.37 37909.11 2019-09-09 05:06:06.000 252 33820.20 298.16 17123.40 88888.00 2019-09-09 05:06:07.000 252 33820.24 298.18 17123.45 88888.00 2019-09-09 05:06:08.000 252 33820.20 298.16 17123.42 88888.00 2019-09-09 05:06:09.000 252 33820.14 298.12 17123.41 88888.00 2019-09-09 05:06:10.000 252 33820.13 298.07 17123.44 37908.96 2019-09-09 05:06:11.000 252 33820.15 298.10 17123.46 88888.00 2019-09-09 05:06:12.000 252 33820.14 298.11 17123.48 88888.00 2019-09-09 05:06:13.000 252 33820.12 298.08 17123.49 88888.00 2019-09-09 05:06:14.000 252 33820.14 298.10 17123.51 88888.00 2019-09-09 05:06:15.000 252 33820.13 298.10 17123.49 37909.02 2019-09-09 05:06:16.000 252 33820.14 298.09 17123.46 88888.00 2019-09-09 05:06:17.000 252 33820.14 298.11 17123.48 88888.00 2019-09-09 05:06:18.000 252 33820.13 298.11 17123.49 88888.00 2019-09-09 05:06:19.000 252 33820.15 298.11 17123.49 88888.00 2019-09-09 05:06:20.000 252 33820.12 298.12 17123.44 37909.09 2019-09-09 05:06:21.000 252 33820.14 298.13 17123.48 88888.00 2019-09-09 05:06:22.000 252 33820.14 298.10 17123.51 88888.00 2019-09-09 05:06:23.000 252 33820.11 298.09 17123.52 88888.00 2019-09-09 05:06:24.000 252 33820.14 298.10 17123.55 88888.00 2019-09-09 05:06:25.000 252 33820.10 298.08 17123.53 37908.97 2019-09-09 05:06:26.000 252 33820.06 298.07 17123.48 88888.00 2019-09-09 05:06:27.000 252 33820.07 298.07 17123.46 88888.00 2019-09-09 05:06:28.000 252 33820.11 298.07 17123.47 88888.00 2019-09-09 05:06:29.000 252 33820.10 298.08 17123.48 88888.00 2019-09-09 05:06:30.000 252 33820.10 298.12 17123.49 37908.99 2019-09-09 05:06:31.000 252 33820.09 298.07 17123.48 88888.00 2019-09-09 05:06:32.000 252 33820.09 298.04 17123.46 88888.00 2019-09-09 05:06:33.000 252 33820.06 298.01 17123.47 88888.00 2019-09-09 05:06:34.000 252 33820.03 298.03 17123.47 88888.00 2019-09-09 05:06:35.000 252 33820.01 298.02 17123.47 37908.87 2019-09-09 05:06:36.000 252 33820.05 298.04 17123.45 88888.00 2019-09-09 05:06:37.000 252 33820.03 298.06 17123.46 88888.00 2019-09-09 05:06:38.000 252 33820.02 298.08 17123.49 88888.00 2019-09-09 05:06:39.000 252 33820.02 298.09 17123.51 88888.00 2019-09-09 05:06:40.000 252 33819.97 298.08 17123.52 37908.89 2019-09-09 05:06:41.000 252 33819.95 298.10 17123.50 88888.00 2019-09-09 05:06:42.000 252 33819.97 298.10 17123.46 88888.00 2019-09-09 05:06:43.000 252 33819.93 298.08 17123.48 88888.00 2019-09-09 05:06:44.000 252 33819.91 298.02 17123.48 88888.00 2019-09-09 05:06:45.000 252 33819.93 298.03 17123.49 37908.79 2019-09-09 05:06:46.000 252 33819.91 298.03 17123.53 88888.00 2019-09-09 05:06:47.000 252 33819.83 298.04 17123.51 88888.00 2019-09-09 05:06:48.000 252 33819.84 298.07 17123.52 88888.00 2019-09-09 05:06:49.000 252 33819.90 298.05 17123.51 88888.00 2019-09-09 05:06:50.000 252 33819.81 298.01 17123.51 37908.84 2019-09-09 05:06:51.000 252 33819.78 298.02 17123.52 88888.00 2019-09-09 05:06:52.000 252 33819.78 298.01 17123.50 88888.00 2019-09-09 05:06:53.000 252 33819.78 297.99 17123.49 88888.00 2019-09-09 05:06:54.000 252 33819.77 298.01 17123.51 88888.00 2019-09-09 05:06:55.000 252 33819.79 298.04 17123.48 37908.68 2019-09-09 05:06:56.000 252 33819.81 298.05 17123.49 88888.00 2019-09-09 05:06:57.000 252 33819.78 298.02 17123.48 88888.00 2019-09-09 05:06:58.000 252 33819.78 298.04 17123.50 88888.00 2019-09-09 05:06:59.000 252 33819.79 298.09 17123.52 88888.00 2019-09-09 05:07:00.000 252 33819.80 298.09 17123.50 37908.73 2019-09-09 05:07:01.000 252 33819.81 298.07 17123.51 88888.00 2019-09-09 05:07:02.000 252 33819.87 298.07 17123.52 88888.00 2019-09-09 05:07:03.000 252 33819.84 298.08 17123.50 88888.00 2019-09-09 05:07:04.000 252 33819.82 298.07 17123.49 88888.00 2019-09-09 05:07:05.000 252 33819.84 298.06 17123.54 37908.72 2019-09-09 05:07:06.000 252 33819.88 298.07 17123.53 88888.00 2019-09-09 05:07:07.000 252 33819.87 298.08 17123.54 88888.00 2019-09-09 05:07:08.000 252 33819.88 298.06 17123.56 88888.00 2019-09-09 05:07:09.000 252 33819.85 298.03 17123.58 88888.00 2019-09-09 05:07:10.000 252 33819.84 298.03 17123.56 37908.78 2019-09-09 05:07:11.000 252 33819.82 298.00 17123.57 88888.00 2019-09-09 05:07:12.000 252 33819.82 298.00 17123.57 88888.00 2019-09-09 05:07:13.000 252 33819.82 298.02 17123.52 88888.00 2019-09-09 05:07:14.000 252 33819.81 298.02 17123.54 88888.00 2019-09-09 05:07:15.000 252 33819.78 298.04 17123.55 37908.81 2019-09-09 05:07:16.000 252 33819.77 298.06 17123.52 88888.00 2019-09-09 05:07:17.000 252 33819.79 298.10 17123.51 88888.00 2019-09-09 05:07:18.000 252 33819.79 298.11 17123.52 88888.00 2019-09-09 05:07:19.000 252 33819.76 298.08 17123.55 88888.00 2019-09-09 05:07:20.000 252 33819.75 298.10 17123.59 37908.76 2019-09-09 05:07:21.000 252 33819.73 298.09 17123.61 88888.00 2019-09-09 05:07:22.000 252 33819.76 298.07 17123.60 88888.00 2019-09-09 05:07:23.000 252 33819.74 298.06 17123.60 88888.00 2019-09-09 05:07:24.000 252 33819.71 298.03 17123.58 88888.00 2019-09-09 05:07:25.000 252 33819.72 298.04 17123.59 37908.69 2019-09-09 05:07:26.000 252 33819.71 298.06 17123.57 88888.00 2019-09-09 05:07:27.000 252 33819.70 298.08 17123.57 88888.00 2019-09-09 05:07:28.000 252 33819.70 298.04 17123.56 88888.00 2019-09-09 05:07:29.000 252 33819.67 298.09 17123.60 88888.00 2019-09-09 05:07:30.000 252 33819.65 298.10 17123.61 37908.68 2019-09-09 05:07:31.000 252 33819.66 298.10 17123.60 88888.00 2019-09-09 05:07:32.000 252 33819.68 298.09 17123.60 88888.00 2019-09-09 05:07:33.000 252 33819.67 298.10 17123.57 88888.00 2019-09-09 05:07:34.000 252 33819.68 298.11 17123.54 88888.00 2019-09-09 05:07:35.000 252 33819.66 298.13 17123.55 37908.70 2019-09-09 05:07:36.000 252 33819.66 298.12 17123.55 88888.00 2019-09-09 05:07:37.000 252 33819.73 298.11 17123.52 88888.00 2019-09-09 05:07:38.000 252 33819.76 298.10 17123.49 88888.00 2019-09-09 05:07:39.000 252 33819.76 298.14 17123.49 88888.00 2019-09-09 05:07:40.000 252 33819.74 298.16 17123.52 37908.67 2019-09-09 05:07:41.000 252 33819.72 298.18 17123.55 88888.00 2019-09-09 05:07:42.000 252 33819.70 298.15 17123.55 88888.00 2019-09-09 05:07:43.000 252 33819.72 298.14 17123.55 88888.00 2019-09-09 05:07:44.000 252 33819.71 298.17 17123.55 88888.00 2019-09-09 05:07:45.000 252 33819.69 298.16 17123.54 37908.68 2019-09-09 05:07:46.000 252 33819.69 298.16 17123.56 88888.00 2019-09-09 05:07:47.000 252 33819.64 298.17 17123.57 88888.00 2019-09-09 05:07:48.000 252 33819.65 298.18 17123.59 88888.00 2019-09-09 05:07:49.000 252 33819.67 298.20 17123.63 88888.00 2019-09-09 05:07:50.000 252 33819.67 298.19 17123.60 37908.72 2019-09-09 05:07:51.000 252 33819.61 298.19 17123.59 88888.00 2019-09-09 05:07:52.000 252 33819.60 298.22 17123.60 88888.00 2019-09-09 05:07:53.000 252 33819.66 298.22 17123.58 88888.00 2019-09-09 05:07:54.000 252 33819.67 298.17 17123.56 88888.00 2019-09-09 05:07:55.000 252 33819.61 298.15 17123.55 37908.65 2019-09-09 05:07:56.000 252 33819.64 298.20 17123.49 88888.00 2019-09-09 05:07:57.000 252 33819.64 298.24 17123.49 88888.00 2019-09-09 05:07:58.000 252 33819.66 298.24 17123.54 88888.00 2019-09-09 05:07:59.000 252 33819.66 298.22 17123.56 88888.00 2019-09-09 05:08:00.000 252 33819.68 298.22 17123.51 37908.67 2019-09-09 05:08:01.000 252 33819.70 298.24 17123.52 88888.00 2019-09-09 05:08:02.000 252 33819.67 298.26 17123.52 88888.00 2019-09-09 05:08:03.000 252 33819.68 298.21 17123.54 88888.00 2019-09-09 05:08:04.000 252 33819.67 298.21 17123.51 88888.00 2019-09-09 05:08:05.000 252 33819.68 298.24 17123.55 37908.69 2019-09-09 05:08:06.000 252 33819.68 298.28 17123.53 88888.00 2019-09-09 05:08:07.000 252 33819.66 298.29 17123.50 88888.00 2019-09-09 05:08:08.000 252 33819.65 298.27 17123.51 88888.00 2019-09-09 05:08:09.000 252 33819.62 298.29 17123.54 88888.00 2019-09-09 05:08:10.000 252 33819.64 298.29 17123.54 37908.70 2019-09-09 05:08:11.000 252 33819.64 298.30 17123.53 88888.00 2019-09-09 05:08:12.000 252 33819.66 298.35 17123.53 88888.00 2019-09-09 05:08:13.000 252 33819.67 298.32 17123.50 88888.00 2019-09-09 05:08:14.000 252 33819.69 298.30 17123.50 88888.00 2019-09-09 05:08:15.000 252 33819.68 298.32 17123.53 37908.72 2019-09-09 05:08:16.000 252 33819.65 298.33 17123.52 88888.00 2019-09-09 05:08:17.000 252 33819.66 298.33 17123.53 88888.00 2019-09-09 05:08:18.000 252 33819.67 298.42 17123.55 88888.00 2019-09-09 05:08:19.000 252 33819.67 298.38 17123.56 88888.00 2019-09-09 05:08:20.000 252 33819.65 298.39 17123.58 37908.69 2019-09-09 05:08:21.000 252 33819.60 298.42 17123.60 88888.00 2019-09-09 05:08:22.000 252 33819.62 298.43 17123.63 88888.00 2019-09-09 05:08:23.000 252 33819.60 298.45 17123.61 88888.00 2019-09-09 05:08:24.000 252 33819.58 298.44 17123.63 88888.00 2019-09-09 05:08:25.000 252 33819.59 298.47 17123.59 37908.62 2019-09-09 05:08:26.000 252 33819.58 298.46 17123.57 88888.00 2019-09-09 05:08:27.000 252 33819.57 298.48 17123.59 88888.00 2019-09-09 05:08:28.000 252 33819.50 298.47 17123.60 88888.00 2019-09-09 05:08:29.000 252 33819.50 298.46 17123.59 88888.00 2019-09-09 05:08:30.000 252 33819.53 298.45 17123.58 37908.66 2019-09-09 05:08:31.000 252 33819.47 298.46 17123.55 88888.00 2019-09-09 05:08:32.000 252 33819.45 298.47 17123.55 88888.00 2019-09-09 05:08:33.000 252 33819.47 298.43 17123.54 88888.00 2019-09-09 05:08:34.000 252 33819.50 298.46 17123.56 88888.00 2019-09-09 05:08:35.000 252 33819.53 298.47 17123.55 37908.59 2019-09-09 05:08:36.000 252 33819.56 298.47 17123.54 88888.00 2019-09-09 05:08:37.000 252 33819.53 298.47 17123.51 88888.00 2019-09-09 05:08:38.000 252 33819.53 298.52 17123.48 88888.00 2019-09-09 05:08:39.000 252 33819.57 298.54 17123.49 88888.00 2019-09-09 05:08:40.000 252 33819.54 298.52 17123.51 37908.56 2019-09-09 05:08:41.000 252 33819.57 298.57 17123.50 88888.00 2019-09-09 05:08:42.000 252 33819.64 298.53 17123.51 88888.00 2019-09-09 05:08:43.000 252 33819.61 298.52 17123.50 88888.00 2019-09-09 05:08:44.000 252 33819.61 298.55 17123.51 88888.00 2019-09-09 05:08:45.000 252 33819.63 298.56 17123.52 37908.61 2019-09-09 05:08:46.000 252 33819.63 298.56 17123.55 88888.00 2019-09-09 05:08:47.000 252 33819.60 298.57 17123.63 88888.00 2019-09-09 05:08:48.000 252 33819.60 298.55 17123.54 88888.00 2019-09-09 05:08:49.000 252 33819.62 298.54 17123.54 88888.00 2019-09-09 05:08:50.000 252 33819.59 298.52 17123.58 37908.69 2019-09-09 05:08:51.000 252 33819.55 298.55 17123.56 88888.00 2019-09-09 05:08:52.000 252 33819.54 298.57 17123.55 88888.00 2019-09-09 05:08:53.000 252 33819.54 298.55 17123.54 88888.00 2019-09-09 05:08:54.000 252 33819.51 298.56 17123.58 88888.00 2019-09-09 05:08:55.000 252 33819.59 298.58 17123.59 37908.72 2019-09-09 05:08:56.000 252 33819.59 298.58 17123.59 88888.00 2019-09-09 05:08:57.000 252 33819.60 298.58 17123.54 88888.00 2019-09-09 05:08:58.000 252 33819.60 298.57 17123.54 88888.00 2019-09-09 05:08:59.000 252 33819.63 298.62 17123.62 88888.00 2019-09-09 05:09:00.000 252 33819.65 298.60 17123.60 37908.63 2019-09-09 05:09:01.000 252 33819.64 298.62 17123.59 88888.00 2019-09-09 05:09:02.000 252 33819.62 298.66 17123.62 88888.00 2019-09-09 05:09:03.000 252 33819.61 298.67 17123.62 88888.00 2019-09-09 05:09:04.000 252 33819.64 298.67 17123.58 88888.00 2019-09-09 05:09:05.000 252 33819.59 298.66 17123.57 37908.63 2019-09-09 05:09:06.000 252 33819.55 298.63 17123.56 88888.00 2019-09-09 05:09:07.000 252 33819.53 298.70 17123.54 88888.00 2019-09-09 05:09:08.000 252 33819.56 298.75 17123.55 88888.00 2019-09-09 05:09:09.000 252 33819.60 298.74 17123.57 88888.00 2019-09-09 05:09:10.000 252 33819.58 298.74 17123.59 37908.71 2019-09-09 05:09:11.000 252 33819.57 298.73 17123.54 88888.00 2019-09-09 05:09:12.000 252 33819.59 298.71 17123.56 88888.00 2019-09-09 05:09:13.000 252 33819.62 298.68 17123.59 88888.00 2019-09-09 05:09:14.000 252 33819.61 298.70 17123.58 88888.00 2019-09-09 05:09:15.000 252 33819.64 298.66 17123.60 37908.61 2019-09-09 05:09:16.000 252 33819.64 298.67 17123.60 88888.00 2019-09-09 05:09:17.000 252 33819.64 298.67 17123.61 88888.00 2019-09-09 05:09:18.000 252 33819.66 298.68 17123.60 88888.00 2019-09-09 05:09:19.000 252 33819.70 298.67 17123.61 88888.00 2019-09-09 05:09:20.000 252 33819.71 298.67 17123.64 37908.68 2019-09-09 05:09:21.000 252 33819.71 298.69 17123.66 88888.00 2019-09-09 05:09:22.000 252 33819.70 298.69 17123.64 88888.00 2019-09-09 05:09:23.000 252 33819.68 298.70 17123.62 88888.00 2019-09-09 05:09:24.000 252 33819.67 298.71 17123.64 88888.00 2019-09-09 05:09:25.000 252 33819.72 298.66 17123.64 37908.71 2019-09-09 05:09:26.000 252 33819.76 298.64 17123.62 88888.00 2019-09-09 05:09:27.000 252 33819.75 298.68 17123.62 88888.00 2019-09-09 05:09:28.000 252 33819.71 298.69 17123.64 88888.00 2019-09-09 05:09:29.000 252 33819.72 298.73 17123.63 88888.00 2019-09-09 05:09:30.000 252 33819.76 298.72 17123.62 37908.76 2019-09-09 05:09:31.000 252 33819.77 298.71 17123.63 88888.00 2019-09-09 05:09:32.000 252 33819.77 298.68 17123.62 88888.00 2019-09-09 05:09:33.000 252 33819.77 298.68 17123.65 88888.00 2019-09-09 05:09:34.000 252 33819.79 298.67 17123.63 88888.00 2019-09-09 05:09:35.000 252 33819.82 298.71 17123.65 37908.76 2019-09-09 05:09:36.000 252 33819.81 298.72 17123.63 88888.00 2019-09-09 05:09:37.000 252 33819.75 298.69 17123.63 88888.00 2019-09-09 05:09:38.000 252 33819.74 298.72 17123.63 88888.00 2019-09-09 05:09:39.000 252 33819.76 298.73 17123.68 88888.00 2019-09-09 05:09:40.000 252 33819.74 298.75 17123.67 37908.81 2019-09-09 05:09:41.000 252 33819.75 298.76 17123.69 88888.00 2019-09-09 05:09:42.000 252 33819.76 298.79 17123.70 88888.00 2019-09-09 05:09:43.000 252 33819.79 298.78 17123.70 88888.00 2019-09-09 05:09:44.000 252 33819.81 298.80 17123.68 88888.00 2019-09-09 05:09:45.000 252 33819.81 298.85 17123.69 37908.77 2019-09-09 05:09:46.000 252 33819.79 298.81 17123.66 88888.00 2019-09-09 05:09:47.000 252 33819.81 298.78 17123.67 88888.00 2019-09-09 05:09:48.000 252 33819.82 298.78 17123.71 88888.00 2019-09-09 05:09:49.000 252 33819.84 298.78 17123.68 88888.00 2019-09-09 05:09:50.000 252 33819.80 298.79 17123.66 37908.83 2019-09-09 05:09:51.000 252 33819.84 298.76 17123.68 88888.00 2019-09-09 05:09:52.000 252 33819.85 298.72 17123.69 88888.00 2019-09-09 05:09:53.000 252 33819.83 298.74 17123.70 88888.00 2019-09-09 05:09:54.000 252 33819.80 298.72 17123.71 88888.00 2019-09-09 05:09:55.000 252 33819.84 298.74 17123.70 37908.91 2019-09-09 05:09:56.000 252 33819.89 298.76 17123.69 88888.00 2019-09-09 05:09:57.000 252 33819.91 298.74 17123.67 88888.00 2019-09-09 05:09:58.000 252 33819.91 298.76 17123.68 88888.00 2019-09-09 05:09:59.000 252 33819.92 298.80 17123.67 88888.00 2019-09-09 05:10:00.000 252 33819.93 298.80 17123.67 37908.94 2019-09-09 05:10:01.000 252 33819.93 298.79 17123.62 88888.00 2019-09-09 05:10:02.000 252 33819.97 298.81 17123.66 88888.00 2019-09-09 05:10:03.000 252 33819.98 298.82 17123.67 88888.00 2019-09-09 05:10:04.000 252 33820.00 298.79 17123.69 88888.00 2019-09-09 05:10:05.000 252 33820.07 298.78 17123.67 37908.96 2019-09-09 05:10:06.000 252 33820.05 298.79 17123.64 88888.00 2019-09-09 05:10:07.000 252 33820.05 298.81 17123.63 88888.00 2019-09-09 05:10:08.000 252 33820.06 298.78 17123.67 88888.00 2019-09-09 05:10:09.000 252 33820.09 298.79 17123.67 88888.00 2019-09-09 05:10:10.000 252 33820.05 298.78 17123.67 37909.02 2019-09-09 05:10:11.000 252 33820.10 298.80 17123.65 88888.00 2019-09-09 05:10:12.000 252 33820.15 298.80 17123.66 88888.00 2019-09-09 05:10:13.000 252 33820.15 298.79 17123.66 88888.00 2019-09-09 05:10:14.000 252 33820.16 298.80 17123.63 88888.00 2019-09-09 05:10:15.000 252 33820.15 298.79 17123.64 37909.06 2019-09-09 05:10:16.000 252 33820.14 298.84 17123.67 88888.00 2019-09-09 05:10:17.000 252 33820.17 298.83 17123.64 88888.00 2019-09-09 05:10:18.000 252 33820.15 298.79 17123.64 88888.00 2019-09-09 05:10:19.000 252 33820.16 298.79 17123.65 88888.00 2019-09-09 05:10:20.000 252 33820.18 298.81 17123.65 37909.10 2019-09-09 05:10:21.000 252 33820.19 298.82 17123.64 88888.00 2019-09-09 05:10:22.000 252 33820.21 298.82 17123.64 88888.00 2019-09-09 05:10:23.000 252 33820.25 298.80 17123.63 88888.00 2019-09-09 05:10:24.000 252 33820.28 298.82 17123.62 88888.00 2019-09-09 05:10:25.000 252 33820.25 298.84 17123.65 37909.09 2019-09-09 05:10:26.000 252 33820.25 298.85 17123.64 88888.00 2019-09-09 05:10:27.000 252 33820.27 298.83 17123.59 88888.00 2019-09-09 05:10:28.000 252 33820.29 298.85 17123.59 88888.00 2019-09-09 05:10:29.000 252 33820.32 298.84 17123.62 88888.00 2019-09-09 05:10:30.000 252 33820.31 298.82 17123.62 37909.17 2019-09-09 05:10:31.000 252 33820.30 298.83 17123.63 88888.00 2019-09-09 05:10:32.000 252 33820.33 298.81 17123.67 88888.00 2019-09-09 05:10:33.000 252 33820.33 298.83 17123.66 88888.00 2019-09-09 05:10:34.000 252 33820.34 298.83 17123.66 88888.00 2019-09-09 05:10:35.000 252 33820.35 298.83 17123.70 37909.24 2019-09-09 05:10:36.000 252 33820.34 298.85 17123.68 88888.00 2019-09-09 05:10:37.000 252 33820.33 298.84 17123.67 88888.00 2019-09-09 05:10:38.000 252 33820.33 298.84 17123.65 88888.00 2019-09-09 05:10:39.000 252 33820.35 298.82 17123.67 88888.00 2019-09-09 05:10:40.000 252 33820.33 298.80 17123.66 37909.23 2019-09-09 05:10:41.000 252 33820.34 298.82 17123.66 88888.00 2019-09-09 05:10:42.000 252 33820.31 298.77 17123.66 88888.00 2019-09-09 05:10:43.000 252 33820.31 298.82 17123.67 88888.00 2019-09-09 05:10:44.000 252 33820.30 298.80 17123.66 88888.00 2019-09-09 05:10:45.000 252 33820.30 298.77 17123.69 37909.19 2019-09-09 05:10:46.000 252 33820.28 298.76 17123.73 88888.00 2019-09-09 05:10:47.000 252 33820.30 298.76 17123.74 88888.00 2019-09-09 05:10:48.000 252 33820.30 298.76 17123.71 88888.00 2019-09-09 05:10:49.000 252 33820.29 298.77 17123.67 88888.00 2019-09-09 05:10:50.000 252 33820.28 298.78 17123.65 37909.26 2019-09-09 05:10:51.000 252 33820.28 298.80 17123.65 88888.00 2019-09-09 05:10:52.000 252 33820.24 298.77 17123.71 88888.00 2019-09-09 05:10:53.000 252 33820.26 298.76 17123.71 88888.00 2019-09-09 05:10:54.000 252 33820.30 298.78 17123.68 88888.00 2019-09-09 05:10:55.000 252 33820.29 298.80 17123.66 37909.23 2019-09-09 05:10:56.000 252 33820.28 298.83 17123.69 88888.00 2019-09-09 05:10:57.000 252 33820.30 298.79 17123.68 88888.00 2019-09-09 05:10:58.000 252 33820.31 298.78 17123.62 88888.00 2019-09-09 05:10:59.000 252 33820.34 298.78 17123.61 88888.00 2019-09-09 05:11:00.000 252 33820.31 298.81 17123.65 37909.27 2019-09-09 05:11:01.000 252 33820.33 298.82 17123.69 88888.00 2019-09-09 05:11:02.000 252 33820.32 298.84 17123.70 88888.00 2019-09-09 05:11:03.000 252 33820.35 298.84 17123.72 88888.00 2019-09-09 05:11:04.000 252 33820.36 298.83 17123.72 88888.00 2019-09-09 05:11:05.000 252 33820.36 298.82 17123.73 37909.29 2019-09-09 05:11:06.000 252 33820.34 298.83 17123.72 88888.00 2019-09-09 05:11:07.000 252 33820.34 298.83 17123.70 88888.00 2019-09-09 05:11:08.000 252 33820.33 298.85 17123.69 88888.00 2019-09-09 05:11:09.000 252 33820.33 298.84 17123.72 88888.00 2019-09-09 05:11:10.000 252 33820.33 298.84 17123.74 37909.22 2019-09-09 05:11:11.000 252 33820.35 298.83 17123.74 88888.00 2019-09-09 05:11:12.000 252 33820.33 298.82 17123.70 88888.00 2019-09-09 05:11:13.000 252 33820.34 298.85 17123.68 88888.00 2019-09-09 05:11:14.000 252 33820.33 298.85 17123.69 88888.00 2019-09-09 05:11:15.000 252 33820.36 298.86 17123.69 37909.29 2019-09-09 05:11:16.000 252 33820.35 298.89 17123.69 88888.00 2019-09-09 05:11:17.000 252 33820.34 298.87 17123.66 88888.00 2019-09-09 05:11:18.000 252 33820.32 298.86 17123.64 88888.00 2019-09-09 05:11:19.000 252 33820.34 298.90 17123.65 88888.00 2019-09-09 05:11:20.000 252 33820.33 298.87 17123.66 37909.31 2019-09-09 05:11:21.000 252 33820.33 298.86 17123.67 88888.00 2019-09-09 05:11:22.000 252 33820.29 298.83 17123.65 88888.00 2019-09-09 05:11:23.000 252 33820.31 298.84 17123.69 88888.00 2019-09-09 05:11:24.000 252 33820.29 298.87 17123.72 88888.00 2019-09-09 05:11:25.000 252 33820.30 298.89 17123.70 37909.29 2019-09-09 05:11:26.000 252 33820.30 298.90 17123.73 88888.00 2019-09-09 05:11:27.000 252 33820.31 298.92 17123.72 88888.00 2019-09-09 05:11:28.000 252 33820.30 298.91 17123.70 88888.00 2019-09-09 05:11:29.000 252 33820.33 298.88 17123.73 88888.00 2019-09-09 05:11:30.000 252 33820.36 298.87 17123.74 37909.29 2019-09-09 05:11:31.000 252 33820.33 298.88 17123.72 88888.00 2019-09-09 05:11:32.000 252 33820.32 298.91 17123.74 88888.00 2019-09-09 05:11:33.000 252 33820.31 298.87 17123.72 88888.00 2019-09-09 05:11:34.000 252 33820.34 298.87 17123.71 88888.00 2019-09-09 05:11:35.000 252 33820.37 298.90 17123.72 37909.36 2019-09-09 05:11:36.000 252 33820.35 298.92 17123.70 88888.00 2019-09-09 05:11:37.000 252 33820.32 298.96 17123.72 88888.00 2019-09-09 05:11:38.000 252 33820.33 298.98 17123.73 88888.00 2019-09-09 05:11:39.000 252 33820.38 298.94 17123.76 88888.00 2019-09-09 05:11:40.000 252 33820.37 298.92 17123.68 37909.38 2019-09-09 05:11:41.000 252 33820.36 298.92 17123.66 88888.00 2019-09-09 05:11:42.000 252 33820.35 298.96 17123.67 88888.00 2019-09-09 05:11:43.000 252 33820.36 298.96 17123.71 88888.00 2019-09-09 05:11:44.000 252 33820.34 298.91 17123.69 88888.00 2019-09-09 05:11:45.000 252 33820.32 298.95 17123.69 37909.34 2019-09-09 05:11:46.000 252 33820.33 298.95 17123.70 88888.00 2019-09-09 05:11:47.000 252 33820.36 298.91 17123.68 88888.00 2019-09-09 05:11:48.000 252 33820.34 298.93 17123.73 88888.00 2019-09-09 05:11:49.000 252 33820.33 298.94 17123.70 88888.00 2019-09-09 05:11:50.000 252 33820.38 298.93 17123.70 37909.34 2019-09-09 05:11:51.000 252 33820.40 298.92 17123.70 88888.00 2019-09-09 05:11:52.000 252 33820.36 298.93 17123.71 88888.00 2019-09-09 05:11:53.000 252 33820.38 298.92 17123.74 88888.00 2019-09-09 05:11:54.000 252 33820.38 298.86 17123.72 88888.00 2019-09-09 05:11:55.000 252 33820.36 298.88 17123.71 37909.39 2019-09-09 05:11:56.000 252 33820.36 298.87 17123.72 88888.00 2019-09-09 05:11:57.000 252 33820.33 298.88 17123.71 88888.00 2019-09-09 05:11:58.000 252 33820.35 298.91 17123.68 88888.00 2019-09-09 05:11:59.000 252 33820.29 298.93 17123.69 88888.00 2019-09-09 05:12:00.000 252 33820.31 298.90 17123.69 37909.29 2019-09-09 05:12:01.000 252 33820.36 298.88 17123.69 88888.00 2019-09-09 05:12:02.000 252 33820.38 298.89 17123.71 88888.00 2019-09-09 05:12:03.000 252 33820.43 298.92 17123.71 88888.00 2019-09-09 05:12:04.000 252 33820.42 298.90 17123.74 88888.00 2019-09-09 05:12:05.000 252 33820.35 298.86 17123.74 37909.33 2019-09-09 05:12:06.000 252 33820.36 298.85 17123.72 88888.00 2019-09-09 05:12:07.000 252 33820.39 298.87 17123.69 88888.00 2019-09-09 05:12:08.000 252 33820.38 298.88 17123.67 88888.00 2019-09-09 05:12:09.000 252 33820.41 298.88 17123.73 88888.00 2019-09-09 05:12:10.000 252 33820.40 298.88 17123.73 37909.33 2019-09-09 05:12:11.000 252 33820.36 298.86 17123.71 88888.00 2019-09-09 05:12:12.000 252 33820.34 298.84 17123.72 88888.00 2019-09-09 05:12:13.000 252 33820.37 298.92 17123.73 88888.00 2019-09-09 05:12:14.000 252 33820.42 298.91 17123.73 88888.00 2019-09-09 05:12:15.000 252 33820.42 298.85 17123.76 37909.40 2019-09-09 05:12:16.000 252 33820.44 298.89 17123.79 88888.00 2019-09-09 05:12:17.000 252 33820.45 298.90 17123.79 88888.00 2019-09-09 05:12:18.000 252 33820.38 298.87 17123.76 88888.00 2019-09-09 05:12:19.000 252 33820.36 298.90 17123.76 88888.00 2019-09-09 05:12:20.000 252 33820.42 298.89 17123.77 37909.40 2019-09-09 05:12:21.000 252 33820.44 298.92 17123.76 88888.00 2019-09-09 05:12:22.000 252 33820.44 298.91 17123.77 88888.00 2019-09-09 05:12:23.000 252 33820.43 298.90 17123.75 88888.00 2019-09-09 05:12:24.000 252 33820.40 298.85 17123.74 88888.00 2019-09-09 05:12:25.000 252 33820.43 298.82 17123.73 37909.43 2019-09-09 05:12:26.000 252 33820.44 298.84 17123.74 88888.00 2019-09-09 05:12:27.000 252 33820.43 298.84 17123.75 88888.00 2019-09-09 05:12:28.000 252 33820.42 298.84 17123.75 88888.00 2019-09-09 05:12:29.000 252 33820.47 298.84 17123.77 88888.00 2019-09-09 05:12:30.000 252 33820.49 298.83 17123.73 37909.36 2019-09-09 05:12:31.000 252 33820.50 298.80 17123.74 88888.00 2019-09-09 05:12:32.000 252 33820.50 298.79 17123.73 88888.00 2019-09-09 05:12:33.000 252 33820.50 298.80 17123.71 88888.00 2019-09-09 05:12:34.000 252 33820.49 298.81 17123.71 88888.00 2019-09-09 05:12:35.000 252 33820.50 298.86 17123.72 37909.45 2019-09-09 05:12:36.000 252 33820.53 298.86 17123.74 88888.00 2019-09-09 05:12:37.000 252 33820.56 298.80 17123.73 88888.00 2019-09-09 05:12:38.000 252 33820.53 298.80 17123.73 88888.00 2019-09-09 05:12:39.000 252 33820.50 298.81 17123.78 88888.00 2019-09-09 05:12:40.000 252 33820.51 298.80 17123.80 37909.48 2019-09-09 05:12:41.000 252 33820.52 298.82 17123.77 88888.00 2019-09-09 05:12:42.000 252 33820.49 298.80 17123.73 88888.00 2019-09-09 05:12:43.000 252 33820.50 298.80 17123.76 88888.00 2019-09-09 05:12:44.000 252 33820.51 298.79 17123.77 88888.00 2019-09-09 05:12:45.000 252 33820.49 298.74 17123.80 37909.43 2019-09-09 05:12:46.000 252 33820.47 298.76 17123.84 88888.00 2019-09-09 05:12:47.000 252 33820.50 298.74 17123.84 88888.00 2019-09-09 05:12:48.000 252 33820.51 298.72 17123.85 88888.00 2019-09-09 05:12:49.000 252 33820.52 298.74 17123.82 88888.00 2019-09-09 05:12:50.000 252 33820.52 298.75 17123.78 37909.37 2019-09-09 05:12:51.000 252 33820.50 298.76 17123.81 88888.00 2019-09-09 05:12:52.000 252 33820.51 298.74 17123.82 88888.00 2019-09-09 05:12:53.000 252 33820.51 298.71 17123.84 88888.00 2019-09-09 05:12:54.000 252 33820.50 298.68 17123.85 88888.00 2019-09-09 05:12:55.000 252 33820.52 298.69 17123.87 37909.50 2019-09-09 05:12:56.000 252 33820.55 298.67 17123.85 88888.00 2019-09-09 05:12:57.000 252 33820.50 298.64 17123.83 88888.00 2019-09-09 05:12:58.000 252 33820.45 298.65 17123.84 88888.00 2019-09-09 05:12:59.000 252 33820.48 298.70 17123.82 88888.00 2019-09-09 05:13:00.000 252 33820.48 298.66 17123.82 37909.51 2019-09-09 05:13:01.000 252 33820.51 298.66 17123.82 88888.00 2019-09-09 05:13:02.000 252 33820.53 298.65 17123.88 88888.00 2019-09-09 05:13:03.000 252 33820.53 298.67 17123.90 88888.00 2019-09-09 05:13:04.000 252 33820.48 298.66 17123.86 88888.00 2019-09-09 05:13:05.000 252 33820.49 298.64 17123.84 37909.56 2019-09-09 05:13:06.000 252 33820.52 298.63 17123.84 88888.00 2019-09-09 05:13:07.000 252 33820.50 298.62 17123.86 88888.00 2019-09-09 05:13:08.000 252 33820.45 298.63 17123.88 88888.00 2019-09-09 05:13:09.000 252 33820.45 298.64 17123.84 88888.00 2019-09-09 05:13:10.000 252 33820.44 298.61 17123.84 37909.52 2019-09-09 05:13:11.000 252 33820.44 298.61 17123.85 88888.00 2019-09-09 05:13:12.000 252 33820.45 298.63 17123.85 88888.00 2019-09-09 05:13:13.000 252 33820.48 298.63 17123.88 88888.00 2019-09-09 05:13:14.000 252 33820.52 298.60 17123.84 88888.00 2019-09-09 05:13:15.000 252 33820.54 298.60 17123.82 37909.48 2019-09-09 05:13:16.000 252 33820.56 298.61 17123.79 88888.00 2019-09-09 05:13:17.000 252 33820.55 298.60 17123.79 88888.00 2019-09-09 05:13:18.000 252 33820.54 298.57 17123.80 88888.00 2019-09-09 05:13:19.000 252 33820.55 298.55 17123.84 88888.00 2019-09-09 05:13:20.000 252 33820.55 298.56 17123.80 37909.49 2019-09-09 05:13:21.000 252 33820.53 298.60 17123.80 88888.00 2019-09-09 05:13:22.000 252 33820.47 298.61 17123.80 88888.00 2019-09-09 05:13:23.000 252 33820.47 298.67 17123.83 88888.00 2019-09-09 05:13:24.000 252 33820.48 298.67 17123.83 88888.00 2019-09-09 05:13:25.000 252 33820.49 298.66 17123.85 37909.54 2019-09-09 05:13:26.000 252 33820.48 298.67 17123.87 88888.00 2019-09-09 05:13:27.000 252 33820.49 298.68 17123.87 88888.00 2019-09-09 05:13:28.000 252 33820.44 298.65 17123.88 88888.00 2019-09-09 05:13:29.000 252 33820.46 298.66 17123.87 88888.00 2019-09-09 05:13:30.000 252 33820.46 298.63 17123.86 37909.45 2019-09-09 05:13:31.000 252 33820.46 298.63 17123.84 88888.00 2019-09-09 05:13:32.000 252 33820.47 298.64 17123.83 88888.00 2019-09-09 05:13:33.000 252 33820.45 298.64 17123.82 88888.00 2019-09-09 05:13:34.000 252 33820.45 298.61 17123.83 88888.00 2019-09-09 05:13:35.000 252 33820.43 298.58 17123.84 37909.44 2019-09-09 05:13:36.000 252 33820.39 298.56 17123.81 88888.00 2019-09-09 05:13:37.000 252 33820.40 298.59 17123.84 88888.00 2019-09-09 05:13:38.000 252 33820.38 298.58 17123.83 88888.00 2019-09-09 05:13:39.000 252 33820.40 298.61 17123.84 88888.00 2019-09-09 05:13:40.000 252 33820.39 298.65 17123.79 37909.48 2019-09-09 05:13:41.000 252 33820.38 298.61 17123.83 88888.00 2019-09-09 05:13:42.000 252 33820.35 298.62 17123.84 88888.00 2019-09-09 05:13:43.000 252 33820.36 298.62 17123.82 88888.00 2019-09-09 05:13:44.000 252 33820.35 298.64 17123.83 88888.00 2019-09-09 05:13:45.000 252 33820.33 298.63 17123.81 37909.42 2019-09-09 05:13:46.000 252 33820.33 298.62 17123.76 88888.00 2019-09-09 05:13:47.000 252 33820.36 298.62 17123.83 88888.00 2019-09-09 05:13:48.000 252 33820.41 298.58 17123.80 88888.00 2019-09-09 05:13:49.000 252 33820.44 298.58 17123.84 88888.00 2019-09-09 05:13:50.000 252 33820.47 298.60 17123.87 37909.43 2019-09-09 05:13:51.000 252 33820.46 298.60 17123.83 88888.00 2019-09-09 05:13:52.000 252 33820.45 298.63 17123.79 88888.00 2019-09-09 05:13:53.000 252 33820.45 298.59 17123.79 88888.00 2019-09-09 05:13:54.000 252 33820.45 298.61 17123.80 88888.00 2019-09-09 05:13:55.000 252 33820.41 298.63 17123.78 37909.46 2019-09-09 05:13:56.000 252 33820.47 298.62 17123.76 88888.00 2019-09-09 05:13:57.000 252 33820.48 298.61 17123.81 88888.00 2019-09-09 05:13:58.000 252 33820.48 298.63 17123.86 88888.00 2019-09-09 05:13:59.000 252 33820.50 298.61 17123.86 88888.00 2019-09-09 05:14:00.000 252 33820.49 298.58 17123.88 37909.41 2019-09-09 05:14:01.000 252 33820.50 298.59 17123.91 88888.00 2019-09-09 05:14:02.000 252 33820.49 298.59 17123.90 88888.00 2019-09-09 05:14:03.000 252 33820.49 298.60 17123.90 88888.00 2019-09-09 05:14:04.000 252 33820.48 298.64 17123.89 88888.00 2019-09-09 05:14:05.000 252 33820.49 298.62 17123.88 37909.47 2019-09-09 05:14:06.000 252 33820.49 298.63 17123.85 88888.00 2019-09-09 05:14:07.000 252 33820.52 298.63 17123.88 88888.00 2019-09-09 05:14:08.000 252 33820.53 298.63 17123.94 88888.00 2019-09-09 05:14:09.000 252 33820.52 298.64 17123.92 88888.00 2019-09-09 05:14:10.000 252 33820.54 298.64 17123.93 37909.51 2019-09-09 05:14:11.000 252 33820.57 298.62 17123.91 88888.00 2019-09-09 05:14:12.000 252 33820.61 298.56 17123.90 88888.00 2019-09-09 05:14:13.000 252 33820.62 298.61 17123.91 88888.00 2019-09-09 05:14:14.000 252 33820.63 298.59 17123.91 88888.00 2019-09-09 05:14:15.000 252 33820.61 298.61 17123.90 37909.55 2019-09-09 05:14:16.000 252 33820.56 298.61 17123.87 88888.00 2019-09-09 05:14:17.000 252 33820.56 298.59 17123.85 88888.00 2019-09-09 05:14:18.000 252 33820.57 298.57 17123.85 88888.00 2019-09-09 05:14:19.000 252 33820.58 298.55 17123.87 88888.00 2019-09-09 05:14:20.000 252 33820.60 298.53 17123.86 37909.57 2019-09-09 05:14:21.000 252 33820.58 298.52 17123.85 88888.00 2019-09-09 05:14:22.000 252 33820.55 298.53 17123.85 88888.00 2019-09-09 05:14:23.000 252 33820.52 298.52 17123.86 88888.00 2019-09-09 05:14:24.000 252 33820.52 298.53 17123.89 88888.00 2019-09-09 05:14:25.000 252 33820.49 298.52 17123.84 37909.59 2019-09-09 05:14:26.000 252 33820.53 298.52 17123.84 88888.00 2019-09-09 05:14:27.000 252 33820.55 298.50 17123.88 88888.00 2019-09-09 05:14:28.000 252 33820.58 298.53 17123.87 88888.00 2019-09-09 05:14:29.000 252 33820.60 298.53 17123.89 88888.00 2019-09-09 05:14:30.000 252 33820.55 298.51 17123.85 37909.66 2019-09-09 05:14:31.000 252 33820.55 298.52 17123.87 88888.00 2019-09-09 05:14:32.000 252 33820.57 298.52 17123.86 88888.00 2019-09-09 05:14:33.000 252 33820.54 298.50 17123.88 88888.00 2019-09-09 05:14:34.000 252 33820.51 298.49 17123.86 88888.00 2019-09-09 05:14:35.000 252 33820.51 298.49 17123.89 37909.64 2019-09-09 05:14:36.000 252 33820.56 298.48 17123.91 88888.00 2019-09-09 05:14:37.000 252 33820.57 298.43 17123.91 88888.00 2019-09-09 05:14:38.000 252 33820.53 298.41 17123.93 88888.00 2019-09-09 05:14:39.000 252 33820.55 298.43 17123.96 88888.00 2019-09-09 05:14:40.000 252 33820.54 298.45 17123.96 37909.68 2019-09-09 05:14:41.000 252 33820.56 298.44 17123.95 88888.00 2019-09-09 05:14:42.000 252 33820.57 298.43 17123.93 88888.00 2019-09-09 05:14:43.000 252 33820.56 298.47 17123.88 88888.00 2019-09-09 05:14:44.000 252 33820.59 298.49 17123.91 88888.00 2019-09-09 05:14:45.000 252 33820.58 298.50 17123.91 37909.64 2019-09-09 05:14:46.000 252 33820.52 298.51 17123.91 88888.00 2019-09-09 05:14:47.000 252 33820.56 298.53 17123.93 88888.00 2019-09-09 05:14:48.000 252 33820.55 298.52 17123.91 88888.00 2019-09-09 05:14:49.000 252 33820.57 298.54 17123.92 88888.00 2019-09-09 05:14:50.000 252 33820.52 298.51 17123.92 37909.69 2019-09-09 05:14:51.000 252 33820.51 298.51 17123.97 88888.00 2019-09-09 05:14:52.000 252 33820.52 298.47 17124.00 88888.00 2019-09-09 05:14:53.000 252 33820.53 298.51 17124.00 88888.00 2019-09-09 05:14:54.000 252 33820.52 298.52 17123.95 88888.00 2019-09-09 05:14:55.000 252 33820.55 298.52 17123.91 37909.62 2019-09-09 05:14:56.000 252 33820.58 298.47 17123.90 88888.00 2019-09-09 05:14:57.000 252 33820.57 298.47 17123.91 88888.00 2019-09-09 05:14:58.000 252 33820.55 298.46 17123.93 88888.00 2019-09-09 05:14:59.000 252 33820.55 298.44 17123.97 88888.00 2019-09-09 05:15:00.000 252 33820.53 298.45 17123.96 37909.56 2019-09-09 05:15:01.000 252 33820.52 298.46 17123.99 88888.00 2019-09-09 05:15:02.000 252 33820.48 298.42 17124.00 88888.00 2019-09-09 05:15:03.000 252 33820.50 298.41 17123.96 88888.00 2019-09-09 05:15:04.000 252 33820.52 298.42 17123.97 88888.00 2019-09-09 05:15:05.000 252 33820.53 298.42 17124.03 37909.60 2019-09-09 05:15:06.000 252 33820.50 298.44 17124.02 88888.00 2019-09-09 05:15:07.000 252 33820.51 298.48 17124.04 88888.00 2019-09-09 05:15:08.000 252 33820.47 298.48 17124.04 88888.00 2019-09-09 05:15:09.000 252 33820.47 298.44 17124.00 88888.00 2019-09-09 05:15:10.000 252 33820.45 298.49 17123.99 37909.65 2019-09-09 05:15:11.000 252 33820.48 298.50 17123.99 88888.00 2019-09-09 05:15:12.000 252 33820.49 298.49 17123.96 88888.00 2019-09-09 05:15:13.000 252 33820.51 298.49 17123.98 88888.00 2019-09-09 05:15:14.000 252 33820.51 298.44 17124.01 88888.00 2019-09-09 05:15:15.000 252 33820.54 298.46 17124.04 37909.65 2019-09-09 05:15:16.000 252 33820.53 298.45 17123.99 88888.00 2019-09-09 05:15:17.000 252 33820.52 298.45 17124.00 88888.00 2019-09-09 05:15:18.000 252 33820.50 298.47 17123.99 88888.00 2019-09-09 05:15:19.000 252 33820.50 298.48 17123.99 88888.00 2019-09-09 05:15:20.000 252 33820.51 298.48 17123.96 37909.53 2019-09-09 05:15:21.000 252 33820.52 298.48 17123.97 88888.00 2019-09-09 05:15:22.000 252 33820.59 298.47 17123.99 88888.00 2019-09-09 05:15:23.000 252 33820.58 298.47 17124.03 88888.00 2019-09-09 05:15:24.000 252 33820.55 298.49 17124.02 88888.00 2019-09-09 05:15:25.000 252 33820.54 298.51 17123.98 37909.63 2019-09-09 05:15:26.000 252 33820.56 298.51 17123.96 88888.00 2019-09-09 05:15:27.000 252 33820.58 298.52 17124.00 88888.00 2019-09-09 05:15:28.000 252 33820.57 298.52 17124.00 88888.00 2019-09-09 05:15:29.000 252 33820.58 298.55 17124.02 88888.00 2019-09-09 05:15:30.000 252 33820.56 298.55 17124.00 37909.71 2019-09-09 05:15:31.000 252 33820.56 298.54 17123.94 88888.00 2019-09-09 05:15:32.000 252 33820.56 298.55 17123.89 88888.00 2019-09-09 05:15:33.000 252 33820.54 298.53 17123.92 88888.00 2019-09-09 05:15:34.000 252 33820.53 298.53 17123.95 88888.00 2019-09-09 05:15:35.000 252 33820.53 298.53 17123.97 37909.63 2019-09-09 05:15:36.000 252 33820.55 298.55 17123.94 88888.00 2019-09-09 05:15:37.000 252 33820.55 298.59 17123.97 88888.00 2019-09-09 05:15:38.000 252 33820.54 298.57 17123.99 88888.00 2019-09-09 05:15:39.000 252 33820.54 298.55 17123.99 88888.00 2019-09-09 05:15:40.000 252 33820.53 298.51 17123.97 37909.65 2019-09-09 05:15:41.000 252 33820.53 298.55 17123.97 88888.00 2019-09-09 05:15:42.000 252 33820.53 298.55 17123.99 88888.00 2019-09-09 05:15:43.000 252 33820.51 298.60 17123.99 88888.00 2019-09-09 05:15:44.000 252 33820.52 298.61 17123.97 88888.00 2019-09-09 05:15:45.000 252 33820.49 298.65 17124.00 37909.59 2019-09-09 05:15:46.000 252 33820.48 298.68 17124.00 88888.00 2019-09-09 05:15:47.000 252 33820.47 298.65 17124.02 88888.00 2019-09-09 05:15:48.000 252 33820.41 298.63 17123.99 88888.00 2019-09-09 05:15:49.000 252 33820.43 298.64 17123.99 88888.00 2019-09-09 05:15:50.000 252 33820.47 298.65 17124.00 37909.54 2019-09-09 05:15:51.000 252 33820.48 298.69 17123.97 88888.00 2019-09-09 05:15:52.000 252 33820.49 298.70 17124.00 88888.00 2019-09-09 05:15:53.000 252 33820.47 298.73 17123.96 88888.00 2019-09-09 05:15:54.000 252 33820.42 298.72 17123.97 88888.00 2019-09-09 05:15:55.000 252 33820.39 298.68 17123.98 37909.48 2019-09-09 05:15:56.000 252 33820.39 298.70 17124.00 88888.00 2019-09-09 05:15:57.000 252 33820.40 298.70 17123.98 88888.00 2019-09-09 05:15:58.000 252 33820.43 298.70 17123.97 88888.00 2019-09-09 05:15:59.000 252 33820.42 298.72 17123.98 88888.00 2019-09-09 05:16:00.000 252 33820.42 298.69 17123.99 37909.62 2019-09-09 05:16:01.000 252 33820.41 298.68 17124.01 88888.00 2019-09-09 05:16:02.000 252 33820.38 298.72 17124.01 88888.00 2019-09-09 05:16:03.000 252 33820.43 298.71 17124.04 88888.00 2019-09-09 05:16:04.000 252 33820.44 298.71 17124.06 88888.00 2019-09-09 05:16:05.000 252 33820.39 298.73 17124.10 37909.52 2019-09-09 05:16:06.000 252 33820.39 298.74 17124.07 88888.00 2019-09-09 05:16:07.000 252 33820.39 298.72 17124.04 88888.00 2019-09-09 05:16:08.000 252 33820.34 298.74 17124.03 88888.00 2019-09-09 05:16:09.000 252 33820.37 298.77 17123.99 88888.00 2019-09-09 05:16:10.000 252 33820.36 298.80 17124.01 37909.45 2019-09-09 05:16:11.000 252 33820.37 298.79 17124.04 88888.00 2019-09-09 05:16:12.000 252 33820.34 298.80 17123.98 88888.00 2019-09-09 05:16:13.000 252 33820.31 298.80 17123.97 88888.00 2019-09-09 05:16:14.000 252 33820.32 298.77 17123.98 88888.00 2019-09-09 05:16:15.000 252 33820.32 298.83 17123.99 37909.47 2019-09-09 05:16:16.000 252 33820.29 298.81 17123.99 88888.00 2019-09-09 05:16:17.000 252 33820.29 298.78 17123.99 88888.00 2019-09-09 05:16:18.000 252 33820.28 298.76 17124.00 88888.00 2019-09-09 05:16:19.000 252 33820.28 298.84 17123.98 88888.00 2019-09-09 05:16:20.000 252 33820.29 298.87 17123.99 37909.42 2019-09-09 05:16:21.000 252 33820.29 298.87 17124.00 88888.00 2019-09-09 05:16:22.000 252 33820.29 298.85 17124.03 88888.00 2019-09-09 05:16:23.000 252 33820.30 298.88 17124.02 88888.00 2019-09-09 05:16:24.000 252 33820.24 298.86 17124.02 88888.00 2019-09-09 05:16:25.000 252 33820.22 298.85 17124.00 37909.46 2019-09-09 05:16:26.000 252 33820.22 298.86 17124.05 88888.00 2019-09-09 05:16:27.000 252 33820.23 298.91 17124.08 88888.00 2019-09-09 05:16:28.000 252 33820.21 298.90 17124.08 88888.00 2019-09-09 05:16:29.000 252 33820.23 298.85 17124.09 88888.00 2019-09-09 05:16:30.000 252 33820.20 298.87 17124.10 37909.42 2019-09-09 05:16:31.000 252 33820.20 298.90 17124.12 88888.00 2019-09-09 05:16:32.000 252 33820.22 298.91 17124.17 88888.00 2019-09-09 05:16:33.000 252 33820.22 298.93 17124.12 88888.00 2019-09-09 05:16:34.000 252 33820.19 298.92 17124.12 88888.00 2019-09-09 05:16:35.000 252 33820.18 298.92 17124.10 37909.39 2019-09-09 05:16:36.000 252 33820.15 298.93 17124.07 88888.00 2019-09-09 05:16:37.000 252 33820.16 298.93 17124.08 88888.00 2019-09-09 05:16:38.000 252 33820.19 298.91 17124.10 88888.00 2019-09-09 05:16:39.000 252 33820.18 298.90 17124.10 88888.00 2019-09-09 05:16:40.000 252 33820.14 298.90 17124.10 37909.29 2019-09-09 05:16:41.000 252 33820.15 298.88 17124.07 88888.00 2019-09-09 05:16:42.000 252 33820.15 298.92 17124.08 88888.00 2019-09-09 05:16:43.000 252 33820.11 298.96 17124.09 88888.00 2019-09-09 05:16:44.000 252 33820.10 298.97 17124.09 88888.00 2019-09-09 05:16:45.000 252 33820.11 299.00 17124.08 37909.30 2019-09-09 05:16:46.000 252 33820.10 298.99 17124.07 88888.00 2019-09-09 05:16:47.000 252 33820.11 299.01 17124.11 88888.00 2019-09-09 05:16:48.000 252 33820.11 299.02 17124.11 88888.00 2019-09-09 05:16:49.000 252 33820.08 299.03 17124.13 88888.00 2019-09-09 05:16:50.000 252 33820.10 299.06 17124.12 37909.26 2019-09-09 05:16:51.000 252 33820.09 299.05 17124.12 88888.00 2019-09-09 05:16:52.000 252 33820.07 299.08 17124.14 88888.00 2019-09-09 05:16:53.000 252 33820.09 299.09 17124.15 88888.00 2019-09-09 05:16:54.000 252 33820.10 299.06 17124.16 88888.00 2019-09-09 05:16:55.000 252 33820.07 299.06 17124.16 37909.25 2019-09-09 05:16:56.000 252 33820.07 299.03 17124.09 88888.00 2019-09-09 05:16:57.000 252 33820.10 299.01 17124.08 88888.00 2019-09-09 05:16:58.000 252 33820.07 298.99 17124.10 88888.00 2019-09-09 05:16:59.000 252 33820.03 299.01 17124.11 88888.00 2019-09-09 05:17:00.000 252 33820.05 299.01 17124.13 37909.18 2019-09-09 05:17:01.000 252 33820.06 298.99 17124.14 88888.00 2019-09-09 05:17:02.000 252 33820.09 298.98 17124.18 88888.00 2019-09-09 05:17:03.000 252 33820.11 298.97 17124.16 88888.00 2019-09-09 05:17:04.000 252 33820.08 298.97 17124.16 88888.00 2019-09-09 05:17:05.000 252 33820.07 298.95 17124.14 37909.28 2019-09-09 05:17:06.000 252 33820.05 299.03 17124.15 88888.00 2019-09-09 05:17:07.000 252 33820.02 299.05 17124.15 88888.00 2019-09-09 05:17:08.000 252 33819.98 299.05 17124.11 88888.00 2019-09-09 05:17:09.000 252 33819.97 299.03 17124.14 88888.00 2019-09-09 05:17:10.000 252 33820.00 299.02 17124.15 37909.24 2019-09-09 05:17:11.000 252 33820.01 299.03 17124.12 88888.00 2019-09-09 05:17:12.000 252 33819.99 299.03 17124.16 88888.00 2019-09-09 05:17:13.000 252 33820.00 299.03 17124.19 88888.00 2019-09-09 05:17:14.000 252 33819.99 299.06 17124.20 88888.00 2019-09-09 05:17:15.000 252 33820.01 299.06 17124.23 37909.21 2019-09-09 05:17:16.000 252 33819.98 299.07 17124.17 88888.00 2019-09-09 05:17:17.000 252 33819.94 299.07 17124.17 88888.00 2019-09-09 05:17:18.000 252 33819.96 299.06 17124.17 88888.00 2019-09-09 05:17:19.000 252 33819.97 299.05 17124.20 88888.00 2019-09-09 05:17:20.000 252 33819.93 299.07 17124.23 37909.26 2019-09-09 05:17:21.000 252 33819.92 299.06 17124.24 88888.00 2019-09-09 05:17:22.000 252 33819.90 299.06 17124.27 88888.00 2019-09-09 05:17:23.000 252 33819.95 299.06 17124.28 88888.00 2019-09-09 05:17:24.000 252 33819.95 299.02 17124.26 88888.00 2019-09-09 05:17:25.000 252 33819.95 299.02 17124.24 37909.23 2019-09-09 05:17:26.000 252 33819.94 299.06 17124.24 88888.00 2019-09-09 05:17:27.000 252 33819.88 299.08 17124.23 88888.00 2019-09-09 05:17:28.000 252 33819.91 299.08 17124.19 88888.00 2019-09-09 05:17:29.000 252 33819.94 299.09 17124.21 88888.00 2019-09-09 05:17:30.000 252 33819.89 299.07 17124.22 37909.21 2019-09-09 05:17:31.000 252 33819.88 299.06 17124.22 88888.00 2019-09-09 05:17:32.000 252 33819.88 299.08 17124.19 88888.00 2019-09-09 05:17:33.000 252 33819.85 299.11 17124.22 88888.00 2019-09-09 05:17:34.000 252 33819.84 299.08 17124.21 88888.00 2019-09-09 05:17:35.000 252 33819.85 299.07 17124.25 37909.19 2019-09-09 05:17:36.000 252 33819.85 299.11 17124.26 88888.00 2019-09-09 05:17:37.000 252 33819.88 299.15 17124.25 88888.00 2019-09-09 05:17:38.000 252 33819.88 299.10 17124.21 88888.00 2019-09-09 05:17:39.000 252 33819.89 299.11 17124.20 88888.00 2019-09-09 05:17:40.000 252 33819.91 299.14 17124.21 37909.22 2019-09-09 05:17:41.000 252 33819.90 299.10 17124.24 88888.00 2019-09-09 05:17:42.000 252 33819.87 299.13 17124.23 88888.00 2019-09-09 05:17:43.000 252 33819.90 299.14 17124.26 88888.00 2019-09-09 05:17:44.000 252 33819.90 299.16 17124.30 88888.00 2019-09-09 05:17:45.000 252 33819.86 299.15 17124.32 37909.24 2019-09-09 05:17:46.000 252 33819.86 299.17 17124.31 88888.00 2019-09-09 05:17:47.000 252 33819.87 299.19 17124.32 88888.00 2019-09-09 05:17:48.000 252 33819.88 299.17 17124.31 88888.00 2019-09-09 05:17:49.000 252 33819.86 299.16 17124.29 88888.00 2019-09-09 05:17:50.000 252 33819.86 299.15 17124.31 37909.24 2019-09-09 05:17:51.000 252 33819.90 299.17 17124.33 88888.00 2019-09-09 05:17:52.000 252 33819.89 299.17 17124.30 88888.00 2019-09-09 05:17:53.000 252 33819.89 299.15 17124.32 88888.00 2019-09-09 05:17:54.000 252 33819.87 299.14 17124.32 88888.00 2019-09-09 05:17:55.000 252 33819.86 299.15 17124.32 37909.16 2019-09-09 05:17:56.000 252 33819.85 299.17 17124.32 88888.00 2019-09-09 05:17:57.000 252 33819.88 299.18 17124.31 88888.00 2019-09-09 05:17:58.000 252 33819.92 299.15 17124.32 88888.00 2019-09-09 05:17:59.000 252 33819.89 299.17 17124.31 88888.00 2019-09-09 05:18:00.000 252 33819.86 299.15 17124.32 37909.21 2019-09-09 05:18:01.000 252 33819.85 299.12 17124.31 88888.00 2019-09-09 05:18:02.000 252 33819.87 299.12 17124.32 88888.00 2019-09-09 05:18:03.000 252 33819.88 299.13 17124.34 88888.00 2019-09-09 05:18:04.000 252 33819.88 299.17 17124.30 88888.00 2019-09-09 05:18:05.000 252 33819.87 299.19 17124.29 37909.30 2019-09-09 05:18:06.000 252 33819.89 299.20 17124.32 88888.00 2019-09-09 05:18:07.000 252 33819.85 299.19 17124.33 88888.00 2019-09-09 05:18:08.000 252 33819.88 299.17 17124.30 88888.00 2019-09-09 05:18:09.000 252 33819.90 299.15 17124.32 88888.00 2019-09-09 05:18:10.000 252 33819.87 299.17 17124.35 37909.20 2019-09-09 05:18:11.000 252 33819.85 299.22 17124.32 88888.00 2019-09-09 05:18:12.000 252 33819.85 299.22 17124.29 88888.00 2019-09-09 05:18:13.000 252 33819.88 299.20 17124.34 88888.00 2019-09-09 05:18:14.000 252 33819.89 299.23 17124.30 88888.00 2019-09-09 05:18:15.000 252 33819.87 299.22 17124.27 37909.24 2019-09-09 05:18:16.000 252 33819.87 299.25 17124.26 88888.00 2019-09-09 05:18:17.000 252 33819.89 299.24 17124.26 88888.00 2019-09-09 05:18:18.000 252 33819.88 299.26 17124.28 88888.00 2019-09-09 05:18:19.000 252 33819.89 299.23 17124.25 88888.00 2019-09-09 05:18:20.000 252 33819.90 299.21 17124.24 37909.23 2019-09-09 05:18:21.000 252 33819.92 299.20 17124.25 88888.00 2019-09-09 05:18:22.000 252 33819.89 299.22 17124.25 88888.00 2019-09-09 05:18:23.000 252 33819.87 299.18 17124.24 88888.00 2019-09-09 05:18:24.000 252 33819.90 299.17 17124.25 88888.00 2019-09-09 05:18:25.000 252 33819.93 299.22 17124.27 37909.14 2019-09-09 05:18:26.000 252 33819.93 299.20 17124.28 88888.00 2019-09-09 05:18:27.000 252 33819.91 299.16 17124.31 88888.00 2019-09-09 05:18:28.000 252 33819.96 299.18 17124.35 88888.00 2019-09-09 05:18:29.000 252 33819.97 299.17 17124.38 88888.00 2019-09-09 05:18:30.000 252 33819.94 299.22 17124.33 37909.33 2019-09-09 05:18:31.000 252 33819.94 299.27 17124.33 88888.00 2019-09-09 05:18:32.000 252 33819.93 299.25 17124.30 88888.00 2019-09-09 05:18:33.000 252 33819.92 299.24 17124.34 88888.00 2019-09-09 05:18:34.000 252 33819.93 299.22 17124.33 88888.00 2019-09-09 05:18:35.000 252 33819.95 299.26 17124.32 37909.29 2019-09-09 05:18:36.000 252 33819.95 299.25 17124.29 88888.00 2019-09-09 05:18:37.000 252 33819.97 299.25 17124.27 88888.00 2019-09-09 05:18:38.000 252 33819.97 299.22 17124.26 88888.00 2019-09-09 05:18:39.000 252 33819.96 299.24 17124.31 88888.00 2019-09-09 05:18:40.000 252 33819.97 299.28 17124.32 37909.34 2019-09-09 05:18:41.000 252 33820.01 299.31 17124.33 88888.00 2019-09-09 05:18:42.000 252 33820.04 299.29 17124.31 88888.00 2019-09-09 05:18:43.000 252 33820.02 299.28 17124.32 88888.00 2019-09-09 05:18:44.000 252 33820.01 299.27 17124.34 88888.00 2019-09-09 05:18:45.000 252 33820.01 299.26 17124.37 37909.37 2019-09-09 05:18:46.000 252 33820.00 299.25 17124.33 88888.00 2019-09-09 05:18:47.000 252 33820.01 299.27 17124.35 88888.00 2019-09-09 05:18:48.000 252 33820.00 299.29 17124.35 88888.00 2019-09-09 05:18:49.000 252 33819.99 299.32 17124.32 88888.00 2019-09-09 05:18:50.000 252 33819.99 299.34 17124.37 37909.30 2019-09-09 05:18:51.000 252 33819.98 299.33 17124.36 88888.00 2019-09-09 05:18:52.000 252 33819.99 299.29 17124.31 88888.00 2019-09-09 05:18:53.000 252 33820.00 299.29 17124.31 88888.00 2019-09-09 05:18:54.000 252 33819.96 299.34 17124.34 88888.00 2019-09-09 05:18:55.000 252 33819.95 299.35 17124.36 37909.36 2019-09-09 05:18:56.000 252 33819.95 299.38 17124.36 88888.00 2019-09-09 05:18:57.000 252 33819.96 299.35 17124.35 88888.00 2019-09-09 05:18:58.000 252 33819.96 299.36 17124.36 88888.00 2019-09-09 05:18:59.000 252 33819.93 299.38 17124.37 88888.00 2019-09-09 05:19:00.000 252 33819.91 299.41 17124.42 37909.29 2019-09-09 05:19:01.000 252 33819.92 299.40 17124.40 88888.00 2019-09-09 05:19:02.000 252 33819.94 299.40 17124.36 88888.00 2019-09-09 05:19:03.000 252 33819.92 299.40 17124.33 88888.00 2019-09-09 05:19:04.000 252 33819.91 299.37 17124.37 88888.00 2019-09-09 05:19:05.000 252 33819.90 299.41 17124.38 37909.24 2019-09-09 05:19:06.000 252 33819.90 299.41 17124.37 88888.00 2019-09-09 05:19:07.000 252 33819.91 299.39 17124.36 88888.00 2019-09-09 05:19:08.000 252 33819.91 299.37 17124.31 88888.00 2019-09-09 05:19:09.000 252 33819.89 299.36 17124.31 88888.00 2019-09-09 05:19:10.000 252 33819.91 299.39 17124.32 37909.23 2019-09-09 05:19:11.000 252 33819.95 299.43 17124.33 88888.00 2019-09-09 05:19:12.000 252 33819.88 299.42 17124.35 88888.00 2019-09-09 05:19:13.000 252 33819.86 299.41 17124.35 88888.00 2019-09-09 05:19:14.000 252 33819.84 299.39 17124.35 88888.00 2019-09-09 05:19:15.000 252 33819.85 299.40 17124.34 37909.33 2019-09-09 05:19:16.000 252 33819.86 299.41 17124.37 88888.00 2019-09-09 05:19:17.000 252 33819.89 299.43 17124.39 88888.00 2019-09-09 05:19:18.000 252 33819.88 299.44 17124.40 88888.00 2019-09-09 05:19:19.000 252 33819.87 299.48 17124.35 88888.00 2019-09-09 05:19:20.000 252 33819.88 299.49 17124.34 37909.22 2019-09-09 05:19:21.000 252 33819.87 299.48 17124.36 88888.00 2019-09-09 05:19:22.000 252 33819.86 299.48 17124.36 88888.00 2019-09-09 05:19:23.000 252 33819.90 299.45 17124.40 88888.00 2019-09-09 05:19:24.000 252 33819.94 299.45 17124.40 88888.00 2019-09-09 05:19:25.000 252 33819.97 299.44 17124.42 37909.34 2019-09-09 05:19:26.000 252 33819.96 299.43 17124.39 88888.00 2019-09-09 05:19:27.000 252 33819.92 299.40 17124.39 88888.00 2019-09-09 05:19:28.000 252 33819.91 299.41 17124.39 88888.00 2019-09-09 05:19:29.000 252 33819.94 299.39 17124.40 88888.00 2019-09-09 05:19:30.000 252 33819.95 299.41 17124.41 37909.31 2019-09-09 05:19:31.000 252 33819.99 299.46 17124.41 88888.00 2019-09-09 05:19:32.000 252 33820.02 299.42 17124.41 88888.00 2019-09-09 05:19:33.000 252 33820.02 299.46 17124.40 88888.00 2019-09-09 05:19:34.000 252 33819.99 299.47 17124.37 88888.00 2019-09-09 05:19:35.000 252 33819.98 299.47 17124.36 37909.35 2019-09-09 05:19:36.000 252 33819.95 299.48 17124.37 88888.00 2019-09-09 05:19:37.000 252 33819.91 299.49 17124.38 88888.00 2019-09-09 05:19:38.000 252 33819.93 299.48 17124.41 88888.00 2019-09-09 05:19:39.000 252 33819.94 299.45 17124.41 88888.00 2019-09-09 05:19:40.000 252 33819.95 299.46 17124.42 37909.34 2019-09-09 05:19:41.000 252 33819.97 299.45 17124.40 88888.00 2019-09-09 05:19:42.000 252 33819.95 299.46 17124.44 88888.00 2019-09-09 05:19:43.000 252 33819.91 299.43 17124.42 88888.00 2019-09-09 05:19:44.000 252 33819.92 299.44 17124.40 88888.00 2019-09-09 05:19:45.000 252 33819.93 299.39 17124.40 37909.38 2019-09-09 05:19:46.000 252 33819.96 299.36 17124.39 88888.00 2019-09-09 05:19:47.000 252 33819.90 299.40 17124.39 88888.00 2019-09-09 05:19:48.000 252 33819.86 299.38 17124.42 88888.00 2019-09-09 05:19:49.000 252 33819.89 299.38 17124.43 88888.00 2019-09-09 05:19:50.000 252 33819.87 299.39 17124.42 37909.38 2019-09-09 05:19:51.000 252 33819.91 299.38 17124.43 88888.00 2019-09-09 05:19:52.000 252 33819.88 299.37 17124.43 88888.00 2019-09-09 05:19:53.000 252 33819.90 299.38 17124.43 88888.00 2019-09-09 05:19:54.000 252 33819.87 299.36 17124.44 88888.00 2019-09-09 05:19:55.000 252 33819.87 299.34 17124.42 37909.37 2019-09-09 05:19:56.000 252 33819.90 299.36 17124.41 88888.00 2019-09-09 05:19:57.000 252 33819.94 299.41 17124.41 88888.00 2019-09-09 05:19:58.000 252 33819.88 299.39 17124.43 88888.00 2019-09-09 05:19:59.000 252 33819.88 299.38 17124.43 88888.00 2019-09-09 05:20:00.000 252 33819.89 299.39 17124.45 37909.40 2019-09-09 05:20:01.000 252 33819.92 299.44 17124.48 88888.00 2019-09-09 05:20:02.000 252 33819.88 299.45 17124.49 88888.00 2019-09-09 05:20:03.000 252 33819.87 299.44 17124.48 88888.00 2019-09-09 05:20:04.000 252 33819.89 299.44 17124.45 88888.00 2019-09-09 05:20:05.000 252 33819.89 299.47 17124.46 37909.32 2019-09-09 05:20:06.000 252 33819.87 299.46 17124.44 88888.00 2019-09-09 05:20:07.000 252 33819.86 299.46 17124.46 88888.00 2019-09-09 05:20:08.000 252 33819.87 299.45 17124.50 88888.00 2019-09-09 05:20:09.000 252 33819.86 299.50 17124.52 88888.00 2019-09-09 05:20:10.000 252 33819.84 299.49 17124.54 37909.33 2019-09-09 05:20:11.000 252 33819.84 299.49 17124.53 88888.00 2019-09-09 05:20:12.000 252 33819.85 299.50 17124.49 88888.00 2019-09-09 05:20:13.000 252 33819.84 299.51 17124.49 88888.00 2019-09-09 05:20:14.000 252 33819.86 299.52 17124.45 88888.00 2019-09-09 05:20:15.000 252 33819.87 299.55 17124.49 37909.32 2019-09-09 05:20:16.000 252 33819.85 299.56 17124.49 88888.00 2019-09-09 05:20:17.000 252 33819.88 299.57 17124.47 88888.00 2019-09-09 05:20:18.000 252 33819.86 299.57 17124.48 88888.00 2019-09-09 05:20:19.000 252 33819.86 299.54 17124.50 88888.00 2019-09-09 05:20:20.000 252 33819.92 299.52 17124.51 37909.32 2019-09-09 05:20:21.000 252 33819.93 299.56 17124.50 88888.00 2019-09-09 05:20:22.000 252 33819.90 299.59 17124.46 88888.00 2019-09-09 05:20:23.000 252 33819.87 299.60 17124.46 88888.00 2019-09-09 05:20:24.000 252 33819.87 299.58 17124.49 88888.00 2019-09-09 05:20:25.000 252 33819.86 299.58 17124.56 37909.37 2019-09-09 05:20:26.000 252 33819.85 299.60 17124.53 88888.00 2019-09-09 05:20:27.000 252 33819.82 299.62 17124.54 88888.00 2019-09-09 05:20:28.000 252 33819.83 299.65 17124.54 88888.00 2019-09-09 05:20:29.000 252 33819.82 299.65 17124.51 88888.00 2019-09-09 05:20:30.000 252 33819.80 299.65 17124.52 37909.35 2019-09-09 05:20:31.000 252 33819.83 299.64 17124.52 88888.00 2019-09-09 05:20:32.000 252 33819.81 299.67 17124.54 88888.00 2019-09-09 05:20:33.000 252 33819.84 299.71 17124.54 88888.00 2019-09-09 05:20:34.000 252 33819.83 299.67 17124.54 88888.00 2019-09-09 05:20:35.000 252 33819.80 299.67 17124.53 37909.26 2019-09-09 05:20:36.000 252 33819.81 299.67 17124.53 88888.00 2019-09-09 05:20:37.000 252 33819.80 299.69 17124.52 88888.00 2019-09-09 05:20:38.000 252 33819.79 299.69 17124.56 88888.00 2019-09-09 05:20:39.000 252 33819.81 299.69 17124.59 88888.00 2019-09-09 05:20:40.000 252 33819.81 299.72 17124.57 37909.36 2019-09-09 05:20:41.000 252 33819.83 299.71 17124.55 88888.00 2019-09-09 05:20:42.000 252 33819.85 299.71 17124.58 88888.00 2019-09-09 05:20:43.000 252 33819.84 299.67 17124.57 88888.00 2019-09-09 05:20:44.000 252 33819.78 299.70 17124.54 88888.00 2019-09-09 05:20:45.000 252 33819.79 299.71 17124.55 37909.26 2019-09-09 05:20:46.000 252 33819.82 299.66 17124.55 88888.00 2019-09-09 05:20:47.000 252 33819.80 299.68 17124.56 88888.00 2019-09-09 05:20:48.000 252 33819.84 299.65 17124.59 88888.00 2019-09-09 05:20:49.000 252 33819.81 299.63 17124.59 88888.00 2019-09-09 05:20:50.000 252 33819.85 299.66 17124.60 37909.33 2019-09-09 05:20:51.000 252 33819.84 299.68 17124.62 88888.00 2019-09-09 05:20:52.000 252 33819.84 299.70 17124.59 88888.00 2019-09-09 05:20:53.000 252 33819.85 299.66 17124.57 88888.00 2019-09-09 05:20:54.000 252 33819.84 299.62 17124.58 88888.00 2019-09-09 05:20:55.000 252 33819.88 299.68 17124.60 37909.32 2019-09-09 05:20:56.000 252 33819.88 299.71 17124.62 88888.00 2019-09-09 05:20:57.000 252 33819.86 299.67 17124.61 88888.00 2019-09-09 05:20:58.000 252 33819.85 299.68 17124.58 88888.00 2019-09-09 05:20:59.000 252 33819.85 299.68 17124.56 88888.00 2019-09-09 05:21:00.000 252 33819.82 299.66 17124.56 37909.27 2019-09-09 05:21:01.000 252 33819.82 299.68 17124.58 88888.00 2019-09-09 05:21:02.000 252 33819.87 299.68 17124.59 88888.00 2019-09-09 05:21:03.000 252 33819.87 299.67 17124.59 88888.00 2019-09-09 05:21:04.000 252 33819.84 299.66 17124.60 88888.00 2019-09-09 05:21:05.000 252 33819.84 299.64 17124.59 37909.37 2019-09-09 05:21:06.000 252 33819.84 299.67 17124.60 88888.00 2019-09-09 05:21:07.000 252 33819.80 299.68 17124.57 88888.00 2019-09-09 05:21:08.000 252 33819.84 299.71 17124.59 88888.00 2019-09-09 05:21:09.000 252 33819.86 299.70 17124.59 88888.00 2019-09-09 05:21:10.000 252 33819.86 299.72 17124.60 37909.27 2019-09-09 05:21:11.000 252 33819.88 299.73 17124.56 88888.00 2019-09-09 05:21:12.000 252 33819.87 299.73 17124.51 88888.00 2019-09-09 05:21:13.000 252 33819.85 299.76 17124.51 88888.00 2019-09-09 05:21:14.000 252 33819.83 299.76 17124.55 88888.00 2019-09-09 05:21:15.000 252 33819.86 299.77 17124.56 37909.39 2019-09-09 05:21:16.000 252 33819.92 299.79 17124.58 88888.00 2019-09-09 05:21:17.000 252 33819.93 299.80 17124.62 88888.00 2019-09-09 05:21:18.000 252 33819.94 299.81 17124.62 88888.00 2019-09-09 05:21:19.000 252 33819.90 299.82 17124.61 88888.00 2019-09-09 05:21:20.000 252 33819.88 299.80 17124.65 37909.36 2019-09-09 05:21:21.000 252 33819.91 299.79 17124.64 88888.00 2019-09-09 05:21:22.000 252 33819.90 299.82 17124.65 88888.00 2019-09-09 05:21:23.000 252 33819.87 299.85 17124.64 88888.00 2019-09-09 05:21:24.000 252 33819.84 299.83 17124.63 88888.00 2019-09-09 05:21:25.000 252 33819.90 299.81 17124.61 37909.45 2019-09-09 05:21:26.000 252 33819.90 299.82 17124.64 88888.00 2019-09-09 05:21:27.000 252 33819.88 299.80 17124.62 88888.00 2019-09-09 05:21:28.000 252 33819.87 299.82 17124.60 88888.00 2019-09-09 05:21:29.000 252 33819.89 299.84 17124.61 88888.00 2019-09-09 05:21:30.000 252 33819.91 299.79 17124.62 37909.45 2019-09-09 05:21:31.000 252 33819.95 299.78 17124.65 88888.00 2019-09-09 05:21:32.000 252 33819.94 299.82 17124.64 88888.00 2019-09-09 05:21:33.000 252 33819.98 299.85 17124.63 88888.00 2019-09-09 05:21:34.000 252 33820.00 299.86 17124.60 88888.00 2019-09-09 05:21:35.000 252 33820.02 299.87 17124.64 37909.38 2019-09-09 05:21:36.000 252 33819.98 299.90 17124.66 88888.00 2019-09-09 05:21:37.000 252 33820.03 299.86 17124.66 88888.00 2019-09-09 05:21:38.000 252 33820.01 299.89 17124.66 88888.00 2019-09-09 05:21:39.000 252 33819.99 299.94 17124.65 88888.00 2019-09-09 05:21:40.000 252 33820.01 299.93 17124.65 37909.48 2019-09-09 05:21:41.000 252 33820.04 299.97 17124.68 88888.00 2019-09-09 05:21:42.000 252 33820.03 299.98 17124.68 88888.00 2019-09-09 05:21:43.000 252 33820.05 299.94 17124.69 88888.00 2019-09-09 05:21:44.000 252 33820.04 299.90 17124.71 88888.00 2019-09-09 05:21:45.000 252 33820.06 299.88 17124.72 37909.43 2019-09-09 05:21:46.000 252 33820.07 299.90 17124.67 88888.00 2019-09-09 05:21:47.000 252 33820.03 299.94 17124.63 88888.00 2019-09-09 05:21:48.000 252 33820.02 299.96 17124.62 88888.00 2019-09-09 05:21:49.000 252 33820.01 299.95 17124.66 88888.00 2019-09-09 05:21:50.000 252 33820.02 299.93 17124.67 37909.57 2019-09-09 05:21:51.000 252 33820.05 299.90 17124.66 88888.00 2019-09-09 05:21:52.000 252 33820.06 299.88 17124.66 88888.00 2019-09-09 05:21:53.000 252 33820.06 299.87 17124.65 88888.00 2019-09-09 05:21:54.000 252 33820.05 299.90 17124.66 88888.00 2019-09-09 05:21:55.000 252 33820.07 299.97 17124.66 37909.55 2019-09-09 05:21:56.000 252 33820.10 299.97 17124.64 88888.00 2019-09-09 05:21:57.000 252 33820.12 299.95 17124.63 88888.00 2019-09-09 05:21:58.000 252 33820.13 299.93 17124.66 88888.00 2019-09-09 05:21:59.000 252 33820.12 299.96 17124.65 88888.00 2019-09-09 05:22:00.000 252 33820.11 300.01 17124.64 37909.61 2019-09-09 05:22:01.000 252 33820.16 300.02 17124.66 88888.00 2019-09-09 05:22:02.000 252 33820.17 299.98 17124.67 88888.00 2019-09-09 05:22:03.000 252 33820.13 299.97 17124.67 88888.00 2019-09-09 05:22:04.000 252 33820.13 300.01 17124.68 88888.00 2019-09-09 05:22:05.000 252 33820.18 300.00 17124.64 37909.63 2019-09-09 05:22:06.000 252 33820.14 299.99 17124.68 88888.00 2019-09-09 05:22:07.000 252 33820.11 300.02 17124.68 88888.00 2019-09-09 05:22:08.000 252 33820.15 300.05 17124.67 88888.00 2019-09-09 05:22:09.000 252 33820.14 300.06 17124.67 88888.00 2019-09-09 05:22:10.000 252 33820.16 300.08 17124.64 37909.56 2019-09-09 05:22:11.000 252 33820.18 300.07 17124.67 88888.00 2019-09-09 05:22:12.000 252 33820.19 300.05 17124.70 88888.00 2019-09-09 05:22:13.000 252 33820.22 300.05 17124.69 88888.00 2019-09-09 05:22:14.000 252 33820.22 300.01 17124.67 88888.00 2019-09-09 05:22:15.000 252 33820.20 300.06 17124.68 37909.73 2019-09-09 05:22:16.000 252 33820.20 300.10 17124.70 88888.00 2019-09-09 05:22:17.000 252 33820.17 300.09 17124.66 88888.00 2019-09-09 05:22:18.000 252 33820.16 300.12 17124.62 88888.00 2019-09-09 05:22:19.000 252 33820.20 300.12 17124.67 88888.00 2019-09-09 05:22:20.000 252 33820.18 300.10 17124.67 37909.71 2019-09-09 05:22:21.000 252 33820.15 300.10 17124.67 88888.00 2019-09-09 05:22:22.000 252 33820.16 300.12 17124.67 88888.00 2019-09-09 05:22:23.000 252 33820.21 300.11 17124.66 88888.00 2019-09-09 05:22:24.000 252 33820.25 300.09 17124.65 88888.00 2019-09-09 05:22:25.000 252 33820.23 300.10 17124.67 37909.69 2019-09-09 05:22:26.000 252 33820.26 300.12 17124.68 88888.00 2019-09-09 05:22:27.000 252 33820.25 300.12 17124.68 88888.00 2019-09-09 05:22:28.000 252 33820.25 300.10 17124.73 88888.00 2019-09-09 05:22:29.000 252 33820.20 300.11 17124.68 88888.00 2019-09-09 05:22:30.000 252 33820.20 300.09 17124.65 37909.71 2019-09-09 05:22:31.000 252 33820.18 300.08 17124.63 88888.00 2019-09-09 05:22:32.000 252 33820.16 300.06 17124.65 88888.00 2019-09-09 05:22:33.000 252 33820.20 300.07 17124.67 88888.00 2019-09-09 05:22:34.000 252 33820.25 300.05 17124.67 88888.00 2019-09-09 05:22:35.000 252 33820.29 300.04 17124.65 37909.64 2019-09-09 05:22:36.000 252 33820.31 300.06 17124.69 88888.00 2019-09-09 05:22:37.000 252 33820.32 300.08 17124.68 88888.00 2019-09-09 05:22:38.000 252 33820.27 300.11 17124.66 88888.00 2019-09-09 05:22:39.000 252 33820.28 300.07 17124.70 88888.00 2019-09-09 05:22:40.000 252 33820.28 300.08 17124.72 37909.69 2019-09-09 05:22:41.000 252 33820.33 300.09 17124.69 88888.00 2019-09-09 05:22:42.000 252 33820.31 300.06 17124.66 88888.00 2019-09-09 05:22:43.000 252 33820.33 300.05 17124.65 88888.00 2019-09-09 05:22:44.000 252 33820.31 300.01 17124.66 88888.00 2019-09-09 05:22:45.000 252 33820.27 300.01 17124.66 37909.77 2019-09-09 05:22:46.000 252 33820.29 300.01 17124.67 88888.00 2019-09-09 05:22:47.000 252 33820.32 300.03 17124.70 88888.00 2019-09-09 05:22:48.000 252 33820.32 300.04 17124.71 88888.00 2019-09-09 05:22:49.000 252 33820.33 300.03 17124.70 88888.00 2019-09-09 05:22:50.000 252 33820.34 300.03 17124.70 37909.72 2019-09-09 05:22:51.000 252 33820.35 300.07 17124.67 88888.00 2019-09-09 05:22:52.000 252 33820.34 300.05 17124.68 88888.00 2019-09-09 05:22:53.000 252 33820.33 300.04 17124.66 88888.00 2019-09-09 05:22:54.000 252 33820.33 300.06 17124.65 88888.00 2019-09-09 05:22:55.000 252 33820.31 300.08 17124.65 37909.82 2019-09-09 05:22:56.000 252 33820.30 300.10 17124.63 88888.00 2019-09-09 05:22:57.000 252 33820.31 300.06 17124.61 88888.00 2019-09-09 05:22:58.000 252 33820.29 300.02 17124.62 88888.00 2019-09-09 05:22:59.000 252 33820.29 300.01 17124.67 88888.00 2019-09-09 05:23:00.000 252 33820.30 300.02 17124.71 37909.91 2019-09-09 05:23:01.000 252 33820.33 300.03 17124.68 88888.00 2019-09-09 05:23:02.000 252 33820.32 300.01 17124.70 88888.00 2019-09-09 05:23:03.000 252 33820.32 300.01 17124.68 88888.00 2019-09-09 05:23:04.000 252 33820.35 300.03 17124.68 88888.00 2019-09-09 05:23:05.000 252 33820.38 299.98 17124.69 37909.88 2019-09-09 05:23:06.000 252 33820.39 299.98 17124.70 88888.00 2019-09-09 05:23:07.000 252 33820.42 300.04 17124.72 88888.00 2019-09-09 05:23:08.000 252 33820.37 300.04 17124.71 88888.00 2019-09-09 05:23:09.000 252 33820.38 300.01 17124.75 88888.00 2019-09-09 05:23:10.000 252 33820.38 300.00 17124.72 37909.92 2019-09-09 05:23:11.000 252 33820.41 300.01 17124.73 88888.00 2019-09-09 05:23:12.000 252 33820.38 299.98 17124.73 88888.00 2019-09-09 05:23:13.000 252 33820.38 300.01 17124.72 88888.00 2019-09-09 05:23:14.000 252 33820.40 300.07 17124.76 88888.00 2019-09-09 05:23:15.000 252 33820.39 300.13 17124.74 37909.89 2019-09-09 05:23:16.000 252 33820.37 300.11 17124.72 88888.00 2019-09-09 05:23:17.000 252 33820.35 300.08 17124.76 88888.00 2019-09-09 05:23:18.000 252 33820.33 300.06 17124.76 88888.00 2019-09-09 05:23:19.000 252 33820.31 300.04 17124.73 88888.00 2019-09-09 05:23:20.000 252 33820.34 300.00 17124.70 37909.88 2019-09-09 05:23:21.000 252 33820.35 299.98 17124.68 88888.00 2019-09-09 05:23:22.000 252 33820.37 299.95 17124.69 88888.00 2019-09-09 05:23:23.000 252 33820.39 299.97 17124.72 88888.00 2019-09-09 05:23:24.000 252 33820.39 300.00 17124.71 88888.00 2019-09-09 05:23:25.000 252 33820.39 300.03 17124.68 37909.90 2019-09-09 05:23:26.000 252 33820.38 300.00 17124.71 88888.00 2019-09-09 05:23:27.000 252 33820.42 300.01 17124.71 88888.00 2019-09-09 05:23:28.000 252 33820.40 299.98 17124.69 88888.00 2019-09-09 05:23:29.000 252 33820.40 300.01 17124.73 88888.00 2019-09-09 05:23:30.000 252 33820.40 300.01 17124.75 37909.92 2019-09-09 05:23:31.000 252 33820.40 300.02 17124.74 88888.00 2019-09-09 05:23:32.000 252 33820.38 300.05 17124.74 88888.00 2019-09-09 05:23:33.000 252 33820.40 300.05 17124.77 88888.00 2019-09-09 05:23:34.000 252 33820.39 300.07 17124.75 88888.00 2019-09-09 05:23:35.000 252 33820.37 300.08 17124.73 37909.93 2019-09-09 05:23:36.000 252 33820.40 300.07 17124.72 88888.00 2019-09-09 05:23:37.000 252 33820.39 300.08 17124.74 88888.00 2019-09-09 05:23:38.000 252 33820.37 300.13 17124.72 88888.00 2019-09-09 05:23:39.000 252 33820.38 300.14 17124.75 88888.00 2019-09-09 05:23:40.000 252 33820.38 300.13 17124.77 37909.91 2019-09-09 05:23:41.000 252 33820.41 300.12 17124.77 88888.00 2019-09-09 05:23:42.000 252 33820.43 300.11 17124.80 88888.00 2019-09-09 05:23:43.000 252 33820.38 300.11 17124.81 88888.00 2019-09-09 05:23:44.000 252 33820.36 300.12 17124.76 88888.00 2019-09-09 05:23:45.000 252 33820.37 300.13 17124.76 37909.91 2019-09-09 05:23:46.000 252 33820.38 300.16 17124.75 88888.00 2019-09-09 05:23:47.000 252 33820.42 300.16 17124.76 88888.00 2019-09-09 05:23:48.000 252 33820.41 300.16 17124.76 88888.00 2019-09-09 05:23:49.000 252 33820.36 300.18 17124.75 88888.00 2019-09-09 05:23:50.000 252 33820.37 300.21 17124.78 37909.89 2019-09-09 05:23:51.000 252 33820.41 300.23 17124.75 88888.00 2019-09-09 05:23:52.000 252 33820.42 300.21 17124.76 88888.00 2019-09-09 05:23:53.000 252 33820.44 300.22 17124.75 88888.00 2019-09-09 05:23:54.000 252 33820.47 300.21 17124.77 88888.00 2019-09-09 05:23:55.000 252 33820.45 300.19 17124.78 37909.93 2019-09-09 05:23:56.000 252 33820.47 300.25 17124.78 88888.00 2019-09-09 05:23:57.000 252 33820.49 300.31 17124.82 88888.00 2019-09-09 05:23:58.000 252 33820.50 300.30 17124.80 88888.00 2019-09-09 05:23:59.000 252 33820.48 300.26 17124.80 88888.00 2019-09-09 05:24:00.000 252 33820.46 300.29 17124.82 37909.99 2019-09-09 05:24:01.000 252 33820.46 300.32 17124.86 88888.00 2019-09-09 05:24:02.000 252 33820.40 300.30 17124.88 88888.00 2019-09-09 05:24:03.000 252 33820.38 300.27 17124.86 88888.00 2019-09-09 05:24:04.000 252 33820.39 300.30 17124.85 88888.00 2019-09-09 05:24:05.000 252 33820.39 300.29 17124.84 37909.99 2019-09-09 05:24:06.000 252 33820.40 300.32 17124.83 88888.00 2019-09-09 05:24:07.000 252 33820.47 300.34 17124.85 88888.00 2019-09-09 05:24:08.000 252 33820.46 300.37 17124.84 88888.00 2019-09-09 05:24:09.000 252 33820.44 300.36 17124.84 88888.00 2019-09-09 05:24:10.000 252 33820.45 300.37 17124.83 37910.00 2019-09-09 05:24:11.000 252 33820.42 300.41 17124.80 88888.00 2019-09-09 05:24:12.000 252 33820.41 300.40 17124.82 88888.00 2019-09-09 05:24:13.000 252 33820.44 300.38 17124.87 88888.00 2019-09-09 05:24:14.000 252 33820.46 300.39 17124.89 88888.00 2019-09-09 05:24:15.000 252 33820.40 300.34 17124.87 37909.89 2019-09-09 05:24:16.000 252 33820.39 300.33 17124.85 88888.00 2019-09-09 05:24:17.000 252 33820.38 300.37 17124.83 88888.00 2019-09-09 05:24:18.000 252 33820.36 300.37 17124.83 88888.00 2019-09-09 05:24:19.000 252 33820.39 300.36 17124.86 88888.00 2019-09-09 05:24:20.000 252 33820.38 300.35 17124.86 37910.01 2019-09-09 05:24:21.000 252 33820.39 300.33 17124.88 88888.00 2019-09-09 05:24:22.000 252 33820.38 300.32 17124.86 88888.00 2019-09-09 05:24:23.000 252 33820.34 300.33 17124.87 88888.00 2019-09-09 05:24:24.000 252 33820.39 300.35 17124.87 88888.00 2019-09-09 05:24:25.000 252 33820.39 300.33 17124.91 37909.99 2019-09-09 05:24:26.000 252 33820.39 300.33 17124.93 88888.00 2019-09-09 05:24:27.000 252 33820.40 300.32 17124.93 88888.00 2019-09-09 05:24:28.000 252 33820.39 300.33 17124.89 88888.00 2019-09-09 05:24:29.000 252 33820.41 300.32 17124.88 88888.00 2019-09-09 05:24:30.000 252 33820.38 300.34 17124.83 37909.92 2019-09-09 05:24:31.000 252 33820.44 300.34 17124.84 88888.00 2019-09-09 05:24:32.000 252 33820.48 300.33 17124.82 88888.00 2019-09-09 05:24:33.000 252 33820.51 300.31 17124.84 88888.00 2019-09-09 05:24:34.000 252 33820.52 300.31 17124.87 88888.00 2019-09-09 05:24:35.000 252 33820.52 300.31 17124.89 37909.98 2019-09-09 05:24:36.000 252 33820.49 300.35 17124.87 88888.00 2019-09-09 05:24:37.000 252 33820.50 300.36 17124.86 88888.00 2019-09-09 05:24:38.000 252 33820.45 300.32 17124.85 88888.00 2019-09-09 05:24:39.000 252 33820.44 300.31 17124.86 88888.00 2019-09-09 05:24:40.000 252 33820.45 300.31 17124.86 37910.05 2019-09-09 05:24:41.000 252 33820.48 300.32 17124.83 88888.00 2019-09-09 05:24:42.000 252 33820.47 300.33 17124.85 88888.00 2019-09-09 05:24:43.000 252 33820.46 300.32 17124.88 88888.00 2019-09-09 05:24:44.000 252 33820.48 300.31 17124.87 88888.00 2019-09-09 05:24:45.000 252 33820.50 300.32 17124.84 37910.03 2019-09-09 05:24:46.000 252 33820.45 300.34 17124.90 88888.00 2019-09-09 05:24:47.000 252 33820.44 300.36 17124.87 88888.00 2019-09-09 05:24:48.000 252 33820.41 300.40 17124.88 88888.00 2019-09-09 05:24:49.000 252 33820.41 300.37 17124.88 88888.00 2019-09-09 05:24:50.000 252 33820.37 300.39 17124.86 37910.07 2019-09-09 05:24:51.000 252 33820.37 300.42 17124.85 88888.00 2019-09-09 05:24:52.000 252 33820.38 300.43 17124.84 88888.00 2019-09-09 05:24:53.000 252 33820.36 300.41 17124.84 88888.00 2019-09-09 05:24:54.000 252 33820.32 300.38 17124.85 88888.00 2019-09-09 05:24:55.000 252 33820.34 300.42 17124.85 37910.02 2019-09-09 05:24:56.000 252 33820.33 300.43 17124.84 88888.00 2019-09-09 05:24:57.000 252 33820.30 300.41 17124.81 88888.00 2019-09-09 05:24:58.000 252 33820.33 300.42 17124.81 88888.00 2019-09-09 05:24:59.000 252 33820.34 300.44 17124.80 88888.00 2019-09-09 05:25:00.000 252 33820.30 300.46 17124.84 37910.00 2019-09-09 05:25:01.000 252 33820.28 300.47 17124.87 88888.00 2019-09-09 05:25:02.000 252 33820.32 300.50 17124.85 88888.00 2019-09-09 05:25:03.000 252 33820.31 300.50 17124.88 88888.00 2019-09-09 05:25:04.000 252 33820.32 300.50 17124.83 88888.00 2019-09-09 05:25:05.000 252 33820.34 300.54 17124.86 37909.90 2019-09-09 05:25:06.000 252 33820.31 300.58 17124.90 88888.00 2019-09-09 05:25:07.000 252 33820.29 300.61 17124.92 88888.00 2019-09-09 05:25:08.000 252 33820.30 300.62 17124.93 88888.00 2019-09-09 05:25:09.000 252 33820.27 300.65 17124.92 88888.00 2019-09-09 05:25:10.000 252 33820.24 300.62 17124.94 37909.91 2019-09-09 05:25:11.000 252 33820.23 300.63 17124.91 88888.00 2019-09-09 05:25:12.000 252 33820.27 300.61 17124.89 88888.00 2019-09-09 05:25:13.000 252 33820.28 300.64 17124.91 88888.00 2019-09-09 05:25:14.000 252 33820.24 300.64 17124.91 88888.00 2019-09-09 05:25:15.000 252 33820.26 300.67 17124.90 37909.87 2019-09-09 05:25:16.000 252 33820.29 300.67 17124.90 88888.00 2019-09-09 05:25:17.000 252 33820.30 300.67 17124.86 88888.00 2019-09-09 05:25:18.000 252 33820.28 300.70 17124.88 88888.00 2019-09-09 05:25:19.000 252 33820.26 300.68 17124.90 88888.00 2019-09-09 05:25:20.000 252 33820.32 300.68 17124.87 37909.96 2019-09-09 05:25:21.000 252 33820.33 300.67 17124.88 88888.00 2019-09-09 05:25:22.000 252 33820.28 300.72 17124.95 88888.00 2019-09-09 05:25:23.000 252 33820.28 300.74 17124.94 88888.00 2019-09-09 05:25:24.000 252 33820.31 300.70 17124.92 88888.00 2019-09-09 05:25:25.000 252 33820.37 300.68 17124.90 37909.86 2019-09-09 05:25:26.000 252 33820.38 300.70 17124.91 88888.00 2019-09-09 05:25:27.000 252 33820.34 300.71 17124.91 88888.00 2019-09-09 05:25:28.000 252 33820.32 300.73 17124.87 88888.00 2019-09-09 05:25:29.000 252 33820.31 300.71 17124.88 88888.00 2019-09-09 05:25:30.000 252 33820.34 300.72 17124.88 37909.97 2019-09-09 05:25:31.000 252 33820.36 300.72 17124.87 88888.00 2019-09-09 05:25:32.000 252 33820.34 300.69 17124.88 88888.00 2019-09-09 05:25:33.000 252 33820.30 300.67 17124.88 88888.00 2019-09-09 05:25:34.000 252 33820.30 300.64 17124.87 88888.00 2019-09-09 05:25:35.000 252 33820.30 300.67 17124.86 37909.92 2019-09-09 05:25:36.000 252 33820.28 300.69 17124.86 88888.00 2019-09-09 05:25:37.000 252 33820.35 300.66 17124.89 88888.00 2019-09-09 05:25:38.000 252 33820.33 300.66 17124.90 88888.00 2019-09-09 05:25:39.000 252 33820.34 300.69 17124.94 88888.00 2019-09-09 05:25:40.000 252 33820.33 300.72 17124.94 37909.90 2019-09-09 05:25:41.000 252 33820.30 300.71 17124.91 88888.00 2019-09-09 05:25:42.000 252 33820.30 300.72 17124.93 88888.00 2019-09-09 05:25:43.000 252 33820.30 300.75 17124.95 88888.00 2019-09-09 05:25:44.000 252 33820.30 300.72 17124.93 88888.00 2019-09-09 05:25:45.000 252 33820.32 300.71 17124.93 37909.99 2019-09-09 05:25:46.000 252 33820.31 300.69 17124.90 88888.00 2019-09-09 05:25:47.000 252 33820.32 300.69 17124.89 88888.00 2019-09-09 05:25:48.000 252 33820.33 300.71 17124.87 88888.00 2019-09-09 05:25:49.000 252 33820.34 300.69 17124.90 88888.00 2019-09-09 05:25:50.000 252 33820.33 300.69 17124.91 37909.90 2019-09-09 05:25:51.000 252 33820.32 300.69 17124.92 88888.00 2019-09-09 05:25:52.000 252 33820.28 300.67 17124.95 88888.00 2019-09-09 05:25:53.000 252 33820.31 300.68 17124.96 88888.00 2019-09-09 05:25:54.000 252 33820.30 300.71 17124.99 88888.00 2019-09-09 05:25:55.000 252 33820.31 300.74 17124.95 37909.99 2019-09-09 05:25:56.000 252 33820.33 300.78 17124.95 88888.00 2019-09-09 05:25:57.000 252 33820.36 300.76 17124.95 88888.00 2019-09-09 05:25:58.000 252 33820.32 300.77 17124.97 88888.00 2019-09-09 05:25:59.000 252 33820.32 300.72 17124.97 88888.00 2019-09-09 05:26:00.000 252 33820.34 300.68 17125.03 37909.96 2019-09-09 05:26:01.000 252 33820.32 300.71 17124.97 88888.00 2019-09-09 05:26:02.000 252 33820.33 300.71 17124.95 88888.00 2019-09-09 05:26:03.000 252 33820.36 300.73 17124.95 88888.00 2019-09-09 05:26:04.000 252 33820.35 300.74 17124.95 88888.00 2019-09-09 05:26:05.000 252 33820.39 300.76 17124.98 37910.05 2019-09-09 05:26:06.000 252 33820.38 300.76 17124.98 88888.00 2019-09-09 05:26:07.000 252 33820.39 300.83 17124.98 88888.00 2019-09-09 05:26:08.000 252 33820.42 300.81 17124.92 88888.00 2019-09-09 05:26:09.000 252 33820.45 300.79 17124.92 88888.00 2019-09-09 05:26:10.000 252 33820.47 300.76 17124.92 37909.94 2019-09-09 05:26:11.000 252 33820.47 300.73 17124.95 88888.00 2019-09-09 05:26:12.000 252 33820.42 300.74 17124.93 88888.00 2019-09-09 05:26:13.000 252 33820.41 300.75 17124.93 88888.00 2019-09-09 05:26:14.000 252 33820.38 300.76 17124.95 88888.00 2019-09-09 05:26:15.000 252 33820.37 300.77 17124.94 37910.06 2019-09-09 05:26:16.000 252 33820.38 300.73 17124.93 88888.00 2019-09-09 05:26:17.000 252 33820.39 300.73 17124.94 88888.00 2019-09-09 05:26:18.000 252 33820.39 300.70 17124.94 88888.00 2019-09-09 05:26:19.000 252 33820.39 300.71 17124.96 88888.00 2019-09-09 05:26:20.000 252 33820.42 300.73 17124.98 37910.03 2019-09-09 05:26:21.000 252 33820.40 300.71 17125.00 88888.00 2019-09-09 05:26:22.000 252 33820.36 300.77 17124.97 88888.00 2019-09-09 05:26:23.000 252 33820.37 300.78 17124.99 88888.00 2019-09-09 05:26:24.000 252 33820.35 300.77 17125.02 88888.00 2019-09-09 05:26:25.000 252 33820.31 300.78 17124.99 37910.04 2019-09-09 05:26:26.000 252 33820.30 300.78 17124.98 88888.00 2019-09-09 05:26:27.000 252 33820.32 300.78 17125.02 88888.00 2019-09-09 05:26:28.000 252 33820.30 300.75 17124.99 88888.00 2019-09-09 05:26:29.000 252 33820.31 300.79 17124.99 88888.00 2019-09-09 05:26:30.000 252 33820.30 300.80 17124.95 37910.01 2019-09-09 05:26:31.000 252 33820.25 300.82 17124.97 88888.00 2019-09-09 05:26:32.000 252 33820.24 300.84 17124.99 88888.00 2019-09-09 05:26:33.000 252 33820.20 300.87 17125.01 88888.00 2019-09-09 05:26:34.000 252 33820.22 300.87 17124.99 88888.00 2019-09-09 05:26:35.000 252 33820.21 300.92 17124.99 37909.87 2019-09-09 05:26:36.000 252 33820.20 300.91 17125.00 88888.00 2019-09-09 05:26:37.000 252 33820.20 300.93 17125.04 88888.00 2019-09-09 05:26:38.000 252 33820.19 300.93 17125.03 88888.00 2019-09-09 05:26:39.000 252 33820.17 300.89 17124.99 88888.00 2019-09-09 05:26:40.000 252 33820.14 300.86 17124.97 37909.87 2019-09-09 05:26:41.000 252 33820.12 300.85 17124.97 88888.00 2019-09-09 05:26:42.000 252 33820.10 300.88 17124.98 88888.00 2019-09-09 05:26:43.000 252 33820.13 300.89 17124.96 88888.00 2019-09-09 05:26:44.000 252 33820.08 300.89 17124.95 88888.00 2019-09-09 05:26:45.000 252 33820.11 300.91 17124.97 37909.90 2019-09-09 05:26:46.000 252 33820.13 300.91 17124.99 88888.00 2019-09-09 05:26:47.000 252 33820.13 300.89 17125.00 88888.00 2019-09-09 05:26:48.000 252 33820.11 300.87 17124.99 88888.00 2019-09-09 05:26:49.000 252 33820.15 300.86 17124.99 88888.00 2019-09-09 05:26:50.000 252 33820.22 300.85 17124.98 37909.84 2019-09-09 05:26:51.000 252 33820.21 300.85 17125.01 88888.00 2019-09-09 05:26:52.000 252 33820.21 300.86 17125.02 88888.00 2019-09-09 05:26:53.000 252 33820.19 300.85 17125.02 88888.00 2019-09-09 05:26:54.000 252 33820.16 300.79 17125.00 88888.00 2019-09-09 05:26:55.000 252 33820.16 300.84 17125.02 37909.90 2019-09-09 05:26:56.000 252 33820.17 300.84 17124.97 88888.00 2019-09-09 05:26:57.000 252 33820.19 300.81 17124.98 88888.00 2019-09-09 05:26:58.000 252 33820.23 300.85 17124.99 88888.00 2019-09-09 05:26:59.000 252 33820.28 300.85 17125.00 88888.00 2019-09-09 05:27:00.000 252 33820.27 300.83 17125.01 37909.87 2019-09-09 05:27:01.000 252 33820.24 300.85 17125.01 88888.00 2019-09-09 05:27:02.000 252 33820.21 300.87 17124.97 88888.00 2019-09-09 05:27:03.000 252 33820.25 300.85 17124.97 88888.00 2019-09-09 05:27:04.000 252 33820.24 300.85 17124.99 88888.00 2019-09-09 05:27:05.000 252 33820.24 300.84 17124.99 37910.02 2019-09-09 05:27:06.000 252 33820.25 300.82 17124.99 88888.00 2019-09-09 05:27:07.000 252 33820.22 300.85 17125.01 88888.00 2019-09-09 05:27:08.000 252 33820.21 300.86 17124.99 88888.00 2019-09-09 05:27:09.000 252 33820.23 300.85 17125.01 88888.00 2019-09-09 05:27:10.000 252 33820.23 300.83 17125.04 37909.93 2019-09-09 05:27:11.000 252 33820.24 300.86 17125.04 88888.00 2019-09-09 05:27:12.000 252 33820.25 300.82 17125.02 88888.00 2019-09-09 05:27:13.000 252 33820.23 300.80 17124.99 88888.00 2019-09-09 05:27:14.000 252 33820.20 300.82 17125.03 88888.00 2019-09-09 05:27:15.000 252 33820.18 300.81 17125.04 37909.94 2019-09-09 05:27:16.000 252 33820.16 300.88 17125.05 88888.00 2019-09-09 05:27:17.000 252 33820.18 300.89 17125.07 88888.00 2019-09-09 05:27:18.000 252 33820.19 300.85 17125.05 88888.00 2019-09-09 05:27:19.000 252 33820.18 300.87 17125.08 88888.00 2019-09-09 05:27:20.000 252 33820.17 300.90 17125.07 37909.86 2019-09-09 05:27:21.000 252 33820.19 300.91 17125.06 88888.00 2019-09-09 05:27:22.000 252 33820.22 300.91 17125.03 88888.00 2019-09-09 05:27:23.000 252 33820.22 300.93 17125.03 88888.00 2019-09-09 05:27:24.000 252 33820.20 300.95 17125.01 88888.00 2019-09-09 05:27:25.000 252 33820.20 300.95 17125.02 37909.93 2019-09-09 05:27:26.000 252 33820.22 300.94 17125.04 88888.00 2019-09-09 05:27:27.000 252 33820.20 300.95 17125.03 88888.00 2019-09-09 05:27:28.000 252 33820.23 300.95 17125.01 88888.00 2019-09-09 05:27:29.000 252 33820.23 300.93 17125.02 88888.00 2019-09-09 05:27:30.000 252 33820.25 300.91 17125.02 37909.92 2019-09-09 05:27:31.000 252 33820.25 300.96 17125.03 88888.00 2019-09-09 05:27:32.000 252 33820.23 300.99 17125.06 88888.00 2019-09-09 05:27:33.000 252 33820.18 300.97 17125.08 88888.00 2019-09-09 05:27:34.000 252 33820.20 300.97 17125.08 88888.00 2019-09-09 05:27:35.000 252 33820.22 300.95 17125.06 37909.96 2019-09-09 05:27:36.000 252 33820.22 300.93 17125.06 88888.00 2019-09-09 05:27:37.000 252 33820.24 300.90 17125.03 88888.00 2019-09-09 05:27:38.000 252 33820.25 300.89 17125.06 88888.00 2019-09-09 05:27:39.000 252 33820.28 300.93 17125.10 88888.00 2019-09-09 05:27:40.000 252 33820.27 300.95 17125.11 37909.93 2019-09-09 05:27:41.000 252 33820.32 300.97 17125.09 88888.00 2019-09-09 05:27:42.000 252 33820.30 300.97 17125.08 88888.00 2019-09-09 05:27:43.000 252 33820.28 300.95 17125.10 88888.00 2019-09-09 05:27:44.000 252 33820.27 300.94 17125.08 88888.00 2019-09-09 05:27:45.000 252 33820.28 300.96 17125.09 37909.95 2019-09-09 05:27:46.000 252 33820.31 300.97 17125.08 88888.00 2019-09-09 05:27:47.000 252 33820.30 300.95 17125.10 88888.00 2019-09-09 05:27:48.000 252 33820.25 300.92 17125.12 88888.00 2019-09-09 05:27:49.000 252 33820.25 300.95 17125.15 88888.00 2019-09-09 05:27:50.000 252 33820.28 300.99 17125.15 37909.87 2019-09-09 05:27:51.000 252 33820.29 301.03 17125.14 88888.00 2019-09-09 05:27:52.000 252 33820.26 301.02 17125.14 88888.00 2019-09-09 05:27:53.000 252 33820.23 300.94 17125.14 88888.00 2019-09-09 05:27:54.000 252 33820.26 300.93 17125.15 88888.00 2019-09-09 05:27:55.000 252 33820.27 300.96 17125.11 37909.95 2019-09-09 05:27:56.000 252 33820.28 300.99 17125.13 88888.00 2019-09-09 05:27:57.000 252 33820.24 300.98 17125.14 88888.00 2019-09-09 05:27:58.000 252 33820.19 300.97 17125.13 88888.00 2019-09-09 05:27:59.000 252 33820.17 301.03 17125.17 88888.00 2019-09-09 05:28:00.000 252 33820.17 301.06 17125.21 37909.89 2019-09-09 05:28:01.000 252 33820.18 301.05 17125.18 88888.00 2019-09-09 05:28:02.000 252 33820.21 301.02 17125.17 88888.00 2019-09-09 05:28:03.000 252 33820.20 301.02 17125.15 88888.00 2019-09-09 05:28:04.000 252 33820.19 301.01 17125.12 88888.00 2019-09-09 05:28:05.000 252 33820.24 301.04 17125.11 37909.92 2019-09-09 05:28:06.000 252 33820.21 301.08 17125.09 88888.00 2019-09-09 05:28:07.000 252 33820.21 301.09 17125.10 88888.00 2019-09-09 05:28:08.000 252 33820.20 301.11 17125.05 88888.00 2019-09-09 05:28:09.000 252 33820.16 301.08 17125.06 88888.00 2019-09-09 05:28:10.000 252 33820.16 301.08 17125.08 37909.92 2019-09-09 05:28:11.000 252 33820.16 301.09 17125.06 88888.00 2019-09-09 05:28:12.000 252 33820.19 301.12 17125.01 88888.00 2019-09-09 05:28:13.000 252 33820.13 301.14 17125.01 88888.00 2019-09-09 05:28:14.000 252 33820.11 301.15 17125.05 88888.00 2019-09-09 05:28:15.000 252 33820.18 301.13 17125.06 37909.86 2019-09-09 05:28:16.000 252 33820.15 301.15 17125.04 88888.00 2019-09-09 05:28:17.000 252 33820.18 301.13 17125.04 88888.00 2019-09-09 05:28:18.000 252 33820.19 301.15 17125.06 88888.00 2019-09-09 05:28:19.000 252 33820.25 301.20 17125.03 88888.00 2019-09-09 05:28:20.000 252 33820.25 301.21 17125.09 37909.87 2019-09-09 05:28:21.000 252 33820.23 301.22 17125.06 88888.00 2019-09-09 05:28:22.000 252 33820.19 301.21 17125.05 88888.00 2019-09-09 05:28:23.000 252 33820.21 301.20 17125.07 88888.00 2019-09-09 05:28:24.000 252 33820.22 301.17 17125.05 88888.00 2019-09-09 05:28:25.000 252 33820.21 301.19 17125.05 37909.90 2019-09-09 05:28:26.000 252 33820.19 301.16 17125.05 88888.00 2019-09-09 05:28:27.000 252 33820.16 301.15 17125.06 88888.00 2019-09-09 05:28:28.000 252 33820.13 301.14 17125.07 88888.00 2019-09-09 05:28:29.000 252 33820.14 301.15 17125.10 88888.00 2019-09-09 05:28:30.000 252 33820.12 301.16 17125.14 37909.92 2019-09-09 05:28:31.000 252 33820.18 301.18 17125.16 88888.00 2019-09-09 05:28:32.000 252 33820.18 301.17 17125.15 88888.00 2019-09-09 05:28:33.000 252 33820.19 301.19 17125.16 88888.00 2019-09-09 05:28:34.000 252 33820.14 301.24 17125.16 88888.00 2019-09-09 05:28:35.000 252 33820.14 301.21 17125.15 37909.93 2019-09-09 05:28:36.000 252 33820.13 301.20 17125.15 88888.00 2019-09-09 05:28:37.000 252 33820.15 301.23 17125.13 88888.00 2019-09-09 05:28:38.000 252 33820.13 301.22 17125.15 88888.00 2019-09-09 05:28:39.000 252 33820.14 301.17 17125.13 88888.00 2019-09-09 05:28:40.000 252 33820.09 301.19 17125.10 37909.88 2019-09-09 05:28:41.000 252 33820.11 301.23 17125.09 88888.00 2019-09-09 05:28:42.000 252 33820.12 301.19 17125.07 88888.00 2019-09-09 05:28:43.000 252 33820.12 301.19 17125.06 88888.00 2019-09-09 05:28:44.000 252 33820.13 301.22 17125.06 88888.00 2019-09-09 05:28:45.000 252 33820.14 301.24 17125.07 37909.83 2019-09-09 05:28:46.000 252 33820.14 301.26 17125.10 88888.00 2019-09-09 05:28:47.000 252 33820.14 301.22 17125.13 88888.00 2019-09-09 05:28:48.000 252 33820.10 301.20 17125.11 88888.00 2019-09-09 05:28:49.000 252 33820.13 301.23 17125.12 88888.00 2019-09-09 05:28:50.000 252 33820.18 301.18 17125.09 37909.90 2019-09-09 05:28:51.000 252 33820.21 301.18 17125.12 88888.00 2019-09-09 05:28:52.000 252 33820.19 301.20 17125.13 88888.00 2019-09-09 05:28:53.000 252 33820.17 301.21 17125.13 88888.00 2019-09-09 05:28:54.000 252 33820.17 301.18 17125.12 88888.00 2019-09-09 05:28:55.000 252 33820.20 301.20 17125.20 37909.99 2019-09-09 05:28:56.000 252 33820.21 301.23 17125.19 88888.00 2019-09-09 05:28:57.000 252 33820.19 301.22 17125.14 88888.00 2019-09-09 05:28:58.000 252 33820.17 301.19 17125.17 88888.00 2019-09-09 05:28:59.000 252 33820.20 301.23 17125.19 88888.00 2019-09-09 05:29:00.000 252 33820.20 301.29 17125.18 37909.91 2019-09-09 05:29:01.000 252 33820.19 301.30 17125.23 88888.00 2019-09-09 05:29:02.000 252 33820.15 301.28 17125.21 88888.00 2019-09-09 05:29:03.000 252 33820.18 301.31 17125.18 88888.00 2019-09-09 05:29:04.000 252 33820.20 301.30 17125.17 88888.00 2019-09-09 05:29:05.000 252 33820.16 301.30 17125.15 37909.92 2019-09-09 05:29:06.000 252 33820.13 301.30 17125.16 88888.00 2019-09-09 05:29:07.000 252 33820.09 301.29 17125.10 88888.00 2019-09-09 05:29:08.000 252 33820.07 301.29 17125.19 88888.00 2019-09-09 05:29:09.000 252 33820.06 301.27 17125.17 88888.00 2019-09-09 05:29:10.000 252 33820.09 301.28 17125.17 37909.84 2019-09-09 05:29:11.000 252 33820.10 301.29 17125.18 88888.00 2019-09-09 05:29:12.000 252 33820.12 301.31 17125.17 88888.00 2019-09-09 05:29:13.000 252 33820.11 301.32 17125.18 88888.00 2019-09-09 05:29:14.000 252 33820.10 301.31 17125.16 88888.00 2019-09-09 05:29:15.000 252 33820.09 301.30 17125.20 37909.85 2019-09-09 05:29:16.000 252 33820.04 301.33 17125.18 88888.00 2019-09-09 05:29:17.000 252 33820.03 301.30 17125.17 88888.00 2019-09-09 05:29:18.000 252 33820.05 301.28 17125.16 88888.00 2019-09-09 05:29:19.000 252 33820.06 301.25 17125.13 88888.00 2019-09-09 05:29:20.000 252 33820.07 301.28 17125.14 37909.90 2019-09-09 05:29:21.000 252 33820.05 301.30 17125.12 88888.00 2019-09-09 05:29:22.000 252 33820.03 301.34 17125.12 88888.00 2019-09-09 05:29:23.000 252 33820.07 301.35 17125.10 88888.00 2019-09-09 05:29:24.000 252 33820.09 301.37 17125.12 88888.00 2019-09-09 05:29:25.000 252 33820.10 301.36 17125.13 37909.89 2019-09-09 05:29:26.000 252 33820.11 301.37 17125.15 88888.00 2019-09-09 05:29:27.000 252 33820.11 301.36 17125.17 88888.00 2019-09-09 05:29:28.000 252 33820.09 301.35 17125.21 88888.00 2019-09-09 05:29:29.000 252 33820.08 301.30 17125.23 88888.00 2019-09-09 05:29:30.000 252 33820.12 301.32 17125.23 37909.87 2019-09-09 05:29:31.000 252 33820.12 301.36 17125.22 88888.00 2019-09-09 05:29:32.000 252 33820.14 301.31 17125.23 88888.00 2019-09-09 05:29:33.000 252 33820.16 301.32 17125.24 88888.00 2019-09-09 05:29:34.000 252 33820.20 301.36 17125.21 88888.00 2019-09-09 05:29:35.000 252 33820.15 301.32 17125.19 37909.90 2019-09-09 05:29:36.000 252 33820.12 301.32 17125.19 88888.00 2019-09-09 05:29:37.000 252 33820.14 301.31 17125.22 88888.00 2019-09-09 05:29:38.000 252 33820.13 301.29 17125.17 88888.00 2019-09-09 05:29:39.000 252 33820.13 301.25 17125.12 88888.00 2019-09-09 05:29:40.000 252 33820.14 301.25 17125.14 37909.88 2019-09-09 05:29:41.000 252 33820.12 301.31 17125.17 88888.00 2019-09-09 05:29:42.000 252 33820.15 301.30 17125.18 88888.00 2019-09-09 05:29:43.000 252 33820.18 301.32 17125.19 88888.00 2019-09-09 05:29:44.000 252 33820.15 301.35 17125.18 88888.00 2019-09-09 05:29:45.000 252 33820.16 301.34 17125.16 37909.91 2019-09-09 05:29:46.000 252 33820.16 301.34 17125.16 88888.00 2019-09-09 05:29:47.000 252 33820.14 301.35 17125.18 88888.00 2019-09-09 05:29:48.000 252 33820.19 301.31 17125.18 88888.00 2019-09-09 05:29:49.000 252 33820.19 301.32 17125.20 88888.00 2019-09-09 05:29:50.000 252 33820.24 301.32 17125.19 37910.04 2019-09-09 05:29:51.000 252 33820.24 301.34 17125.19 88888.00 2019-09-09 05:29:52.000 252 33820.23 301.35 17125.16 88888.00 2019-09-09 05:29:53.000 252 33820.23 301.39 17125.18 88888.00 2019-09-09 05:29:54.000 252 33820.19 301.36 17125.18 88888.00 2019-09-09 05:29:55.000 252 33820.21 301.34 17125.24 37909.94 2019-09-09 05:29:56.000 252 33820.21 301.36 17125.19 88888.00 2019-09-09 05:29:57.000 252 33820.22 301.34 17125.20 88888.00 2019-09-09 05:29:58.000 252 33820.24 301.32 17125.19 88888.00 2019-09-09 05:29:59.000 252 33820.24 301.34 17125.18 88888.00 2019-09-09 05:30:00.000 252 33820.26 301.34 17125.13 37910.05 2019-09-09 05:30:01.000 252 33820.25 301.37 17125.14 88888.00 2019-09-09 05:30:02.000 252 33820.27 301.33 17125.17 88888.00 2019-09-09 05:30:03.000 252 33820.28 301.34 17125.17 88888.00 2019-09-09 05:30:04.000 252 33820.30 301.35 17125.20 88888.00 2019-09-09 05:30:05.000 252 33820.31 301.36 17125.24 37910.05 2019-09-09 05:30:06.000 252 33820.27 301.35 17125.20 88888.00 2019-09-09 05:30:07.000 252 33820.26 301.32 17125.15 88888.00 2019-09-09 05:30:08.000 252 33820.32 301.36 17125.19 88888.00 2019-09-09 05:30:09.000 252 33820.38 301.38 17125.20 88888.00 2019-09-09 05:30:10.000 252 33820.35 301.40 17125.16 37910.09 2019-09-09 05:30:11.000 252 33820.32 301.37 17125.19 88888.00 2019-09-09 05:30:12.000 252 33820.27 301.38 17125.21 88888.00 2019-09-09 05:30:13.000 252 33820.26 301.40 17125.21 88888.00 2019-09-09 05:30:14.000 252 33820.26 301.44 17125.18 88888.00 2019-09-09 05:30:15.000 252 33820.26 301.42 17125.18 37910.04 2019-09-09 05:30:16.000 252 33820.26 301.40 17125.20 88888.00 2019-09-09 05:30:17.000 252 33820.24 301.41 17125.17 88888.00 2019-09-09 05:30:18.000 252 33820.22 301.42 17125.18 88888.00 2019-09-09 05:30:19.000 252 33820.26 301.41 17125.19 88888.00 2019-09-09 05:30:20.000 252 33820.27 301.39 17125.18 37909.99 2019-09-09 05:30:21.000 252 33820.21 301.43 17125.20 88888.00 2019-09-09 05:30:22.000 252 33820.19 301.48 17125.21 88888.00 2019-09-09 05:30:23.000 252 33820.21 301.49 17125.19 88888.00 2019-09-09 05:30:24.000 252 33820.19 301.53 17125.20 88888.00 2019-09-09 05:30:25.000 252 33820.18 301.55 17125.20 37909.88 2019-09-09 05:30:26.000 252 33820.16 301.54 17125.18 88888.00 2019-09-09 05:30:27.000 252 33820.14 301.53 17125.22 88888.00 2019-09-09 05:30:28.000 252 33820.15 301.54 17125.22 88888.00 2019-09-09 05:30:29.000 252 33820.16 301.54 17125.17 88888.00 2019-09-09 05:30:30.000 252 33820.16 301.54 17125.17 37910.02 2019-09-09 05:30:31.000 252 33820.18 301.53 17125.22 88888.00 2019-09-09 05:30:32.000 252 33820.19 301.56 17125.21 88888.00 2019-09-09 05:30:33.000 252 33820.19 301.55 17125.18 88888.00 2019-09-09 05:30:34.000 252 33820.18 301.56 17125.17 88888.00 2019-09-09 05:30:35.000 252 33820.19 301.54 17125.21 37910.02 2019-09-09 05:30:36.000 252 33820.19 301.56 17125.19 88888.00 2019-09-09 05:30:37.000 252 33820.17 301.54 17125.20 88888.00 2019-09-09 05:30:38.000 252 33820.20 301.54 17125.19 88888.00 2019-09-09 05:30:39.000 252 33820.19 301.54 17125.19 88888.00 2019-09-09 05:30:40.000 252 33820.20 301.52 17125.21 37910.03 2019-09-09 05:30:41.000 252 33820.21 301.50 17125.23 88888.00 2019-09-09 05:30:42.000 252 33820.20 301.52 17125.24 88888.00 2019-09-09 05:30:43.000 252 33820.21 301.54 17125.21 88888.00 2019-09-09 05:30:44.000 252 33820.27 301.53 17125.21 88888.00 2019-09-09 05:30:45.000 252 33820.29 301.54 17125.19 37910.10 2019-09-09 05:30:46.000 252 33820.23 301.55 17125.18 88888.00 2019-09-09 05:30:47.000 252 33820.26 301.54 17125.20 88888.00 2019-09-09 05:30:48.000 252 33820.24 301.54 17125.18 88888.00 2019-09-09 05:30:49.000 252 33820.23 301.53 17125.15 88888.00 2019-09-09 05:30:50.000 252 33820.24 301.50 17125.18 37910.05 2019-09-09 05:30:51.000 252 33820.23 301.52 17125.17 88888.00 2019-09-09 05:30:52.000 252 33820.24 301.49 17125.13 88888.00 2019-09-09 05:30:53.000 252 33820.23 301.51 17125.13 88888.00 2019-09-09 05:30:54.000 252 33820.22 301.53 17125.15 88888.00 2019-09-09 05:30:55.000 252 33820.22 301.51 17125.14 37910.00 2019-09-09 05:30:56.000 252 33820.21 301.57 17125.15 88888.00 2019-09-09 05:30:57.000 252 33820.26 301.62 17125.18 88888.00 2019-09-09 05:30:58.000 252 33820.22 301.62 17125.15 88888.00 2019-09-09 05:30:59.000 252 33820.26 301.64 17125.18 88888.00 2019-09-09 05:31:00.000 252 33820.27 301.63 17125.19 37909.97 2019-09-09 05:31:01.000 252 33820.24 301.61 17125.21 88888.00 2019-09-09 05:31:02.000 252 33820.23 301.61 17125.23 88888.00 2019-09-09 05:31:03.000 252 33820.24 301.61 17125.18 88888.00 2019-09-09 05:31:04.000 252 33820.24 301.63 17125.19 88888.00 2019-09-09 05:31:05.000 252 33820.22 301.63 17125.22 37910.06 2019-09-09 05:31:06.000 252 33820.18 301.62 17125.18 88888.00 2019-09-09 05:31:07.000 252 33820.16 301.65 17125.18 88888.00 2019-09-09 05:31:08.000 252 33820.21 301.71 17125.19 88888.00 2019-09-09 05:31:09.000 252 33820.27 301.73 17125.21 88888.00 2019-09-09 05:31:10.000 252 33820.22 301.72 17125.19 37909.99 2019-09-09 05:31:11.000 252 33820.20 301.71 17125.21 88888.00 2019-09-09 05:31:12.000 252 33820.21 301.72 17125.18 88888.00 2019-09-09 05:31:13.000 252 33820.23 301.73 17125.21 88888.00 2019-09-09 05:31:14.000 252 33820.23 301.72 17125.22 88888.00 2019-09-09 05:31:15.000 252 33820.25 301.75 17125.22 37910.04 2019-09-09 05:31:16.000 252 33820.17 301.77 17125.22 88888.00 2019-09-09 05:31:17.000 252 33820.15 301.78 17125.24 88888.00 2019-09-09 05:31:18.000 252 33820.17 301.78 17125.26 88888.00 2019-09-09 05:31:19.000 252 33820.21 301.78 17125.23 88888.00 2019-09-09 05:31:20.000 252 33820.21 301.80 17125.20 37909.98 2019-09-09 05:31:21.000 252 33820.20 301.80 17125.17 88888.00 2019-09-09 05:31:22.000 252 33820.22 301.80 17125.15 88888.00 2019-09-09 05:31:23.000 252 33820.24 301.82 17125.16 88888.00 2019-09-09 05:31:24.000 252 33820.22 301.85 17125.18 88888.00 2019-09-09 05:31:25.000 252 33820.21 301.88 17125.15 37910.00 2019-09-09 05:31:26.000 252 33820.19 301.81 17125.17 88888.00 2019-09-09 05:31:27.000 252 33820.22 301.85 17125.20 88888.00 2019-09-09 05:31:28.000 252 33820.22 301.89 17125.22 88888.00 2019-09-09 05:31:29.000 252 33820.22 301.89 17125.21 88888.00 2019-09-09 05:31:30.000 252 33820.20 301.88 17125.23 37910.08 2019-09-09 05:31:31.000 252 33820.20 301.84 17125.26 88888.00 2019-09-09 05:31:32.000 252 33820.19 301.86 17125.24 88888.00 2019-09-09 05:31:33.000 252 33820.19 301.88 17125.20 88888.00 2019-09-09 05:31:34.000 252 33820.18 301.90 17125.20 88888.00 2019-09-09 05:31:35.000 252 33820.18 301.93 17125.22 37910.05 2019-09-09 05:31:36.000 252 33820.18 301.93 17125.24 88888.00 2019-09-09 05:31:37.000 252 33820.21 301.94 17125.19 88888.00 2019-09-09 05:31:38.000 252 33820.19 301.96 17125.18 88888.00 2019-09-09 05:31:39.000 252 33820.22 301.97 17125.19 88888.00 2019-09-09 05:31:40.000 252 33820.24 301.99 17125.20 37910.02 2019-09-09 05:31:41.000 252 33820.24 301.98 17125.17 88888.00 2019-09-09 05:31:42.000 252 33820.23 301.98 17125.16 88888.00 2019-09-09 05:31:43.000 252 33820.25 301.98 17125.14 88888.00 2019-09-09 05:31:44.000 252 33820.29 302.03 17125.16 88888.00 2019-09-09 05:31:45.000 252 33820.29 302.06 17125.18 37910.01 2019-09-09 05:31:46.000 252 33820.26 302.04 17125.16 88888.00 2019-09-09 05:31:47.000 252 33820.30 302.00 17125.18 88888.00 2019-09-09 05:31:48.000 252 33820.34 302.04 17125.21 88888.00 2019-09-09 05:31:49.000 252 33820.33 302.04 17125.17 88888.00 2019-09-09 05:31:50.000 252 33820.32 302.06 17125.23 37909.94 2019-09-09 05:31:51.000 252 33820.31 302.05 17125.23 88888.00 2019-09-09 05:31:52.000 252 33820.30 302.01 17125.21 88888.00 2019-09-09 05:31:53.000 252 33820.29 301.97 17125.22 88888.00 2019-09-09 05:31:54.000 252 33820.30 301.94 17125.26 88888.00 2019-09-09 05:31:55.000 252 33820.33 301.99 17125.28 37910.04 2019-09-09 05:31:56.000 252 33820.30 302.00 17125.25 88888.00 2019-09-09 05:31:57.000 252 33820.27 301.96 17125.23 88888.00 2019-09-09 05:31:58.000 252 33820.25 301.96 17125.23 88888.00 2019-09-09 05:31:59.000 252 33820.29 301.92 17125.21 88888.00 2019-09-09 05:32:00.000 252 33820.33 301.93 17125.19 37909.99 2019-09-09 05:32:01.000 252 33820.31 302.00 17125.20 88888.00 2019-09-09 05:32:02.000 252 33820.27 301.98 17125.21 88888.00 2019-09-09 05:32:03.000 252 33820.26 301.96 17125.23 88888.00 2019-09-09 05:32:04.000 252 33820.27 301.95 17125.22 88888.00 2019-09-09 05:32:05.000 252 33820.27 301.95 17125.26 37910.09 2019-09-09 05:32:06.000 252 33820.27 301.95 17125.25 88888.00 2019-09-09 05:32:07.000 252 33820.28 301.98 17125.22 88888.00 2019-09-09 05:32:08.000 252 33820.30 301.97 17125.25 88888.00 2019-09-09 05:32:09.000 252 33820.31 301.94 17125.27 88888.00 2019-09-09 05:32:10.000 252 33820.37 301.91 17125.23 37910.10 2019-09-09 05:32:11.000 252 33820.35 301.95 17125.25 88888.00 2019-09-09 05:32:12.000 252 33820.32 301.97 17125.25 88888.00 2019-09-09 05:32:13.000 252 33820.35 301.94 17125.26 88888.00 2019-09-09 05:32:14.000 252 33820.34 301.97 17125.24 88888.00 2019-09-09 05:32:15.000 252 33820.30 301.96 17125.27 37910.14 2019-09-09 05:32:16.000 252 33820.29 301.95 17125.25 88888.00 2019-09-09 05:32:17.000 252 33820.31 301.96 17125.29 88888.00 2019-09-09 05:32:18.000 252 33820.31 301.96 17125.27 88888.00 2019-09-09 05:32:19.000 252 33820.33 301.98 17125.27 88888.00 2019-09-09 05:32:20.000 252 33820.37 301.94 17125.29 37910.23 2019-09-09 05:32:21.000 252 33820.40 301.89 17125.31 88888.00 2019-09-09 05:32:22.000 252 33820.40 301.90 17125.28 88888.00 2019-09-09 05:32:23.000 252 33820.43 301.97 17125.33 88888.00 2019-09-09 05:32:24.000 252 33820.38 301.95 17125.29 88888.00 2019-09-09 05:32:25.000 252 33820.36 301.93 17125.26 37910.16 2019-09-09 05:32:26.000 252 33820.35 301.94 17125.24 88888.00 2019-09-09 05:32:27.000 252 33820.36 301.94 17125.24 88888.00 2019-09-09 05:32:28.000 252 33820.34 301.95 17125.23 88888.00 2019-09-09 05:32:29.000 252 33820.31 301.95 17125.27 88888.00 2019-09-09 05:32:30.000 252 33820.29 301.93 17125.29 37910.13 2019-09-09 05:32:31.000 252 33820.32 301.97 17125.29 88888.00 2019-09-09 05:32:32.000 252 33820.31 301.95 17125.28 88888.00 2019-09-09 05:32:33.000 252 33820.29 301.96 17125.26 88888.00 2019-09-09 05:32:34.000 252 33820.25 301.99 17125.26 88888.00 2019-09-09 05:32:35.000 252 33820.27 302.00 17125.25 37910.12 2019-09-09 05:32:36.000 252 33820.29 301.99 17125.24 88888.00 2019-09-09 05:32:37.000 252 33820.28 302.04 17125.20 88888.00 2019-09-09 05:32:38.000 252 33820.26 301.99 17125.18 88888.00 2019-09-09 05:32:39.000 252 33820.27 302.01 17125.21 88888.00 2019-09-09 05:32:40.000 252 33820.23 302.04 17125.25 37910.00 2019-09-09 05:32:41.000 252 33820.19 302.00 17125.26 88888.00 2019-09-09 05:32:42.000 252 33820.16 302.02 17125.28 88888.00 2019-09-09 05:32:43.000 252 33820.17 302.07 17125.24 88888.00 2019-09-09 05:32:44.000 252 33820.15 302.09 17125.25 88888.00 2019-09-09 05:32:45.000 252 33820.15 302.07 17125.24 37910.02 2019-09-09 05:32:46.000 252 33820.16 302.05 17125.22 88888.00 2019-09-09 05:32:47.000 252 33820.18 302.04 17125.18 88888.00 2019-09-09 05:32:48.000 252 33820.14 302.03 17125.18 88888.00 2019-09-09 05:32:49.000 252 33820.10 302.03 17125.17 88888.00 2019-09-09 05:32:50.000 252 33820.13 302.02 17125.20 37909.99 2019-09-09 05:32:51.000 252 33820.16 302.04 17125.25 88888.00 2019-09-09 05:32:52.000 252 33820.14 302.06 17125.26 88888.00 2019-09-09 05:32:53.000 252 33820.12 302.09 17125.25 88888.00 2019-09-09 05:32:54.000 252 33820.12 302.09 17125.26 88888.00 2019-09-09 05:32:55.000 252 33820.12 302.07 17125.27 37910.00 2019-09-09 05:32:56.000 252 33820.14 302.10 17125.28 88888.00 2019-09-09 05:32:57.000 252 33820.16 302.14 17125.26 88888.00 2019-09-09 05:32:58.000 252 33820.19 302.15 17125.24 88888.00 2019-09-09 05:32:59.000 252 33820.22 302.15 17125.25 88888.00 2019-09-09 05:33:00.000 252 33820.20 302.15 17125.23 37909.93 2019-09-09 05:33:01.000 252 33820.19 302.11 17125.21 88888.00 2019-09-09 05:33:02.000 252 33820.20 302.12 17125.23 88888.00 2019-09-09 05:33:03.000 252 33820.21 302.15 17125.22 88888.00 2019-09-09 05:33:04.000 252 33820.19 302.14 17125.27 88888.00 2019-09-09 05:33:05.000 252 33820.19 302.15 17125.27 37910.01 2019-09-09 05:33:06.000 252 33820.19 302.15 17125.28 88888.00 2019-09-09 05:33:07.000 252 33820.22 302.16 17125.28 88888.00 2019-09-09 05:33:08.000 252 33820.25 302.14 17125.27 88888.00 2019-09-09 05:33:09.000 252 33820.26 302.13 17125.27 88888.00 2019-09-09 05:33:10.000 252 33820.26 302.13 17125.26 37910.05 2019-09-09 05:33:11.000 252 33820.25 302.13 17125.26 88888.00 2019-09-09 05:33:12.000 252 33820.24 302.10 17125.24 88888.00 2019-09-09 05:33:13.000 252 33820.28 302.12 17125.22 88888.00 2019-09-09 05:33:14.000 252 33820.28 302.16 17125.21 88888.00 2019-09-09 05:33:15.000 252 33820.31 302.17 17125.24 37910.12 2019-09-09 05:33:16.000 252 33820.29 302.12 17125.18 88888.00 2019-09-09 05:33:17.000 252 33820.32 302.09 17125.19 88888.00 2019-09-09 05:33:18.000 252 33820.30 302.11 17125.30 88888.00 2019-09-09 05:33:19.000 252 33820.24 302.13 17125.30 88888.00 2019-09-09 05:33:20.000 252 33820.23 302.13 17125.28 37910.13 2019-09-09 05:33:21.000 252 33820.23 302.13 17125.28 88888.00 2019-09-09 05:33:22.000 252 33820.25 302.14 17125.26 88888.00 2019-09-09 05:33:23.000 252 33820.27 302.17 17125.29 88888.00 2019-09-09 05:33:24.000 252 33820.29 302.21 17125.31 88888.00 2019-09-09 05:33:25.000 252 33820.25 302.23 17125.30 37910.05 2019-09-09 05:33:26.000 252 33820.24 302.25 17125.30 88888.00 2019-09-09 05:33:27.000 252 33820.24 302.27 17125.30 88888.00 2019-09-09 05:33:28.000 252 33820.22 302.29 17125.27 88888.00 2019-09-09 05:33:29.000 252 33820.23 302.27 17125.32 88888.00 2019-09-09 05:33:30.000 252 33820.25 302.25 17125.29 37910.13 2019-09-09 05:33:31.000 252 33820.28 302.26 17125.31 88888.00 2019-09-09 05:33:32.000 252 33820.25 302.23 17125.30 88888.00 2019-09-09 05:33:33.000 252 33820.21 302.24 17125.29 88888.00 2019-09-09 05:33:34.000 252 33820.22 302.27 17125.31 88888.00 2019-09-09 05:33:35.000 252 33820.26 302.27 17125.31 37910.07 2019-09-09 05:33:36.000 252 33820.22 302.28 17125.28 88888.00 2019-09-09 05:33:37.000 252 33820.24 302.31 17125.28 88888.00 2019-09-09 05:33:38.000 252 33820.23 302.31 17125.25 88888.00 2019-09-09 05:33:39.000 252 33820.22 302.31 17125.29 88888.00 2019-09-09 05:33:40.000 252 33820.24 302.31 17125.24 37910.03 2019-09-09 05:33:41.000 252 33820.23 302.28 17125.26 88888.00 2019-09-09 05:33:42.000 252 33820.20 302.26 17125.29 88888.00 2019-09-09 05:33:43.000 252 33820.19 302.28 17125.26 88888.00 2019-09-09 05:33:44.000 252 33820.19 302.29 17125.23 88888.00 2019-09-09 05:33:45.000 252 33820.22 302.32 17125.28 37910.04 2019-09-09 05:33:46.000 252 33820.16 302.33 17125.28 88888.00 2019-09-09 05:33:47.000 252 33820.17 302.31 17125.25 88888.00 2019-09-09 05:33:48.000 252 33820.16 302.28 17125.27 88888.00 2019-09-09 05:33:49.000 252 33820.19 302.34 17125.25 88888.00 2019-09-09 05:33:50.000 252 33820.22 302.37 17125.25 37910.07 2019-09-09 05:33:51.000 252 33820.21 302.34 17125.28 88888.00 2019-09-09 05:33:52.000 252 33820.15 302.34 17125.28 88888.00 2019-09-09 05:33:53.000 252 33820.15 302.37 17125.27 88888.00 2019-09-09 05:33:54.000 252 33820.17 302.34 17125.27 88888.00 2019-09-09 05:33:55.000 252 33820.21 302.33 17125.28 37910.07 2019-09-09 05:33:56.000 252 33820.21 302.32 17125.25 88888.00 2019-09-09 05:33:57.000 252 33820.17 302.31 17125.22 88888.00 2019-09-09 05:33:58.000 252 33820.15 302.33 17125.23 88888.00 2019-09-09 05:33:59.000 252 33820.16 302.36 17125.24 88888.00 2019-09-09 05:34:00.000 252 33820.16 302.38 17125.28 37910.10 2019-09-09 05:34:01.000 252 33820.16 302.38 17125.27 88888.00 2019-09-09 05:34:02.000 252 33820.16 302.39 17125.27 88888.00 2019-09-09 05:34:03.000 252 33820.19 302.38 17125.27 88888.00 2019-09-09 05:34:04.000 252 33820.18 302.36 17125.24 88888.00 2019-09-09 05:34:05.000 252 33820.16 302.39 17125.26 37910.07 2019-09-09 05:34:06.000 252 33820.16 302.40 17125.28 88888.00 2019-09-09 05:34:07.000 252 33820.16 302.43 17125.26 88888.00 2019-09-09 05:34:08.000 252 33820.16 302.44 17125.29 88888.00 2019-09-09 05:34:09.000 252 33820.16 302.42 17125.29 88888.00 2019-09-09 05:34:10.000 252 33820.17 302.37 17125.30 37910.05 2019-09-09 05:34:11.000 252 33820.16 302.36 17125.30 88888.00 2019-09-09 05:34:12.000 252 33820.14 302.37 17125.27 88888.00 2019-09-09 05:34:13.000 252 33820.13 302.38 17125.24 88888.00 2019-09-09 05:34:14.000 252 33820.19 302.37 17125.20 88888.00 2019-09-09 05:34:15.000 252 33820.20 302.39 17125.27 37910.01 2019-09-09 05:34:16.000 252 33820.25 302.41 17125.27 88888.00 2019-09-09 05:34:17.000 252 33820.22 302.41 17125.25 88888.00 2019-09-09 05:34:18.000 252 33820.19 302.38 17125.28 88888.00 2019-09-09 05:34:19.000 252 33820.18 302.37 17125.28 88888.00 2019-09-09 05:34:20.000 252 33820.17 302.36 17125.25 37909.90 2019-09-09 05:34:21.000 252 33820.19 302.38 17125.26 88888.00 2019-09-09 05:34:22.000 252 33820.18 302.34 17125.22 88888.00 2019-09-09 05:34:23.000 252 33820.17 302.35 17125.24 88888.00 2019-09-09 05:34:24.000 252 33820.16 302.34 17125.30 88888.00 2019-09-09 05:34:25.000 252 33820.17 302.33 17125.30 37910.00 2019-09-09 05:34:26.000 252 33820.19 302.32 17125.28 88888.00 2019-09-09 05:34:27.000 252 33820.20 302.32 17125.28 88888.00 2019-09-09 05:34:28.000 252 33820.24 302.28 17125.29 88888.00 2019-09-09 05:34:29.000 252 33820.24 302.26 17125.27 88888.00 2019-09-09 05:34:30.000 252 33820.23 302.32 17125.27 37909.99 2019-09-09 05:34:31.000 252 33820.27 302.33 17125.29 88888.00 2019-09-09 05:34:32.000 252 33820.26 302.33 17125.33 88888.00 2019-09-09 05:34:33.000 252 33820.25 302.32 17125.35 88888.00 2019-09-09 05:34:34.000 252 33820.27 302.32 17125.37 88888.00 2019-09-09 05:34:35.000 252 33820.28 302.37 17125.33 37909.99 2019-09-09 05:34:36.000 252 33820.27 302.36 17125.30 88888.00 2019-09-09 05:34:37.000 252 33820.30 302.37 17125.33 88888.00 2019-09-09 05:34:38.000 252 33820.31 302.35 17125.35 88888.00 2019-09-09 05:34:39.000 252 33820.33 302.35 17125.37 88888.00 2019-09-09 05:34:40.000 252 33820.33 302.35 17125.32 37910.10 2019-09-09 05:34:41.000 252 33820.31 302.33 17125.30 88888.00 2019-09-09 05:34:42.000 252 33820.30 302.29 17125.30 88888.00 2019-09-09 05:34:43.000 252 33820.33 302.28 17125.27 88888.00 2019-09-09 05:34:44.000 252 33820.32 302.31 17125.27 88888.00 2019-09-09 05:34:45.000 252 33820.30 302.29 17125.24 37910.05 2019-09-09 05:34:46.000 252 33820.31 302.32 17125.25 88888.00 2019-09-09 05:34:47.000 252 33820.27 302.33 17125.31 88888.00 2019-09-09 05:34:48.000 252 33820.24 302.30 17125.30 88888.00 2019-09-09 05:34:49.000 252 33820.26 302.28 17125.29 88888.00 2019-09-09 05:34:50.000 252 33820.28 302.29 17125.29 37910.04 2019-09-09 05:34:51.000 252 33820.25 302.28 17125.30 88888.00 2019-09-09 05:34:52.000 252 33820.22 302.22 17125.30 88888.00 2019-09-09 05:34:53.000 252 33820.19 302.24 17125.28 88888.00 2019-09-09 05:34:54.000 252 33820.17 302.26 17125.27 88888.00 2019-09-09 05:34:55.000 252 33820.17 302.26 17125.27 37910.05 2019-09-09 05:34:56.000 252 33820.18 302.29 17125.33 88888.00 2019-09-09 05:34:57.000 252 33820.18 302.33 17125.33 88888.00 2019-09-09 05:34:58.000 252 33820.13 302.32 17125.31 88888.00 2019-09-09 05:34:59.000 252 33820.09 302.34 17125.30 88888.00 2019-09-09 05:35:00.000 252 33820.08 302.33 17125.34 37909.97 2019-09-09 05:35:01.000 252 33820.09 302.33 17125.36 88888.00 2019-09-09 05:35:02.000 252 33820.08 302.33 17125.29 88888.00 2019-09-09 05:35:03.000 252 33820.08 302.29 17125.28 88888.00 2019-09-09 05:35:04.000 252 33820.06 302.27 17125.32 88888.00 2019-09-09 05:35:05.000 252 33820.03 302.31 17125.35 37909.87 2019-09-09 05:35:06.000 252 33820.03 302.29 17125.33 88888.00 2019-09-09 05:35:07.000 252 33820.05 302.31 17125.34 88888.00 2019-09-09 05:35:08.000 252 33820.06 302.28 17125.34 88888.00 2019-09-09 05:35:09.000 252 33820.04 302.29 17125.32 88888.00 2019-09-09 05:35:10.000 252 33820.09 302.32 17125.28 37909.84 2019-09-09 05:35:11.000 252 33820.09 302.28 17125.30 88888.00 2019-09-09 05:35:12.000 252 33820.02 302.28 17125.34 88888.00 2019-09-09 05:35:13.000 252 33820.01 302.30 17125.37 88888.00 2019-09-09 05:35:14.000 252 33819.99 302.30 17125.33 88888.00 2019-09-09 05:35:15.000 252 33820.00 302.28 17125.32 37909.88 2019-09-09 05:35:16.000 252 33820.01 302.28 17125.32 88888.00 2019-09-09 05:35:17.000 252 33820.00 302.30 17125.33 88888.00 2019-09-09 05:35:18.000 252 33820.02 302.29 17125.36 88888.00 2019-09-09 05:35:19.000 252 33820.01 302.32 17125.36 88888.00 2019-09-09 05:35:20.000 252 33819.99 302.32 17125.37 37909.78 2019-09-09 05:35:21.000 252 33819.99 302.36 17125.41 88888.00 2019-09-09 05:35:22.000 252 33819.96 302.36 17125.39 88888.00 2019-09-09 05:35:23.000 252 33819.93 302.34 17125.40 88888.00 2019-09-09 05:35:24.000 252 33819.90 302.38 17125.41 88888.00 2019-09-09 05:35:25.000 252 33819.89 302.37 17125.42 37909.78 2019-09-09 05:35:26.000 252 33819.89 302.35 17125.39 88888.00 2019-09-09 05:35:27.000 252 33819.88 302.35 17125.38 88888.00 2019-09-09 05:35:28.000 252 33819.89 302.38 17125.41 88888.00 2019-09-09 05:35:29.000 252 33819.89 302.37 17125.45 88888.00 2019-09-09 05:35:30.000 252 33819.90 302.36 17125.45 37909.81 2019-09-09 05:35:31.000 252 33819.91 302.39 17125.43 88888.00 2019-09-09 05:35:32.000 252 33819.93 302.40 17125.43 88888.00 2019-09-09 05:35:33.000 252 33819.93 302.43 17125.43 88888.00 2019-09-09 05:35:34.000 252 33819.94 302.44 17125.42 88888.00 2019-09-09 05:35:35.000 252 33819.94 302.43 17125.43 37909.79 2019-09-09 05:35:36.000 252 33819.92 302.42 17125.43 88888.00 2019-09-09 05:35:37.000 252 33819.89 302.43 17125.43 88888.00 2019-09-09 05:35:38.000 252 33819.88 302.42 17125.40 88888.00 2019-09-09 05:35:39.000 252 33819.85 302.39 17125.38 88888.00 2019-09-09 05:35:40.000 252 33819.83 302.38 17125.38 37909.76 2019-09-09 05:35:41.000 252 33819.89 302.41 17125.35 88888.00 2019-09-09 05:35:42.000 252 33819.86 302.46 17125.38 88888.00 2019-09-09 05:35:43.000 252 33819.84 302.50 17125.41 88888.00 2019-09-09 05:35:44.000 252 33819.84 302.47 17125.41 88888.00 2019-09-09 05:35:45.000 252 33819.87 302.50 17125.40 37909.72 2019-09-09 05:35:46.000 252 33819.87 302.47 17125.41 88888.00 2019-09-09 05:35:47.000 252 33819.90 302.45 17125.43 88888.00 2019-09-09 05:35:48.000 252 33819.88 302.50 17125.42 88888.00 2019-09-09 05:35:49.000 252 33819.88 302.54 17125.43 88888.00 2019-09-09 05:35:50.000 252 33819.82 302.58 17125.42 37909.72 2019-09-09 05:35:51.000 252 33819.77 302.61 17125.44 88888.00 2019-09-09 05:35:52.000 252 33819.76 302.58 17125.40 88888.00 2019-09-09 05:35:53.000 252 33819.76 302.60 17125.40 88888.00 2019-09-09 05:35:54.000 252 33819.75 302.60 17125.42 88888.00 2019-09-09 05:35:55.000 252 33819.70 302.60 17125.40 37909.60 2019-09-09 05:35:56.000 252 33819.70 302.61 17125.37 88888.00 2019-09-09 05:35:57.000 252 33819.65 302.62 17125.39 88888.00 2019-09-09 05:35:58.000 252 33819.62 302.62 17125.39 88888.00 2019-09-09 05:35:59.000 252 33819.64 302.68 17125.42 88888.00 2019-09-09 05:36:00.000 252 33819.59 302.66 17125.39 37909.49 2019-09-09 05:36:01.000 252 33819.58 302.65 17125.39 88888.00 2019-09-09 05:36:02.000 252 33819.55 302.67 17125.41 88888.00 2019-09-09 05:36:03.000 252 33819.51 302.72 17125.41 88888.00 2019-09-09 05:36:04.000 252 33819.53 302.74 17125.38 88888.00 2019-09-09 05:36:05.000 252 33819.50 302.76 17125.40 37909.46 2019-09-09 05:36:06.000 252 33819.45 302.79 17125.39 88888.00 2019-09-09 05:36:07.000 252 33819.42 302.80 17125.41 88888.00 2019-09-09 05:36:08.000 252 33819.42 302.80 17125.43 88888.00 2019-09-09 05:36:09.000 252 33819.40 302.87 17125.44 88888.00 2019-09-09 05:36:10.000 252 33819.37 302.88 17125.46 37909.40 2019-09-09 05:36:11.000 252 33819.36 302.89 17125.44 88888.00 2019-09-09 05:36:12.000 252 33819.37 302.94 17125.46 88888.00 2019-09-09 05:36:13.000 252 33819.37 302.93 17125.39 88888.00 2019-09-09 05:36:14.000 252 33819.39 302.92 17125.40 88888.00 2019-09-09 05:36:15.000 252 33819.37 302.98 17125.43 37909.33 2019-09-09 05:36:16.000 252 33819.38 302.98 17125.43 88888.00 2019-09-09 05:36:17.000 252 33819.33 302.98 17125.46 88888.00 2019-09-09 05:36:18.000 252 33819.33 302.99 17125.47 88888.00 2019-09-09 05:36:19.000 252 33819.32 303.01 17125.46 88888.00 2019-09-09 05:36:20.000 252 33819.32 303.00 17125.44 37909.35 2019-09-09 05:36:21.000 252 33819.32 302.97 17125.41 88888.00 2019-09-09 05:36:22.000 252 33819.35 302.96 17125.40 88888.00 2019-09-09 05:36:23.000 252 33819.38 302.97 17125.39 88888.00 2019-09-09 05:36:24.000 252 33819.35 302.98 17125.38 88888.00 2019-09-09 05:36:25.000 252 33819.35 302.97 17125.39 37909.31 2019-09-09 05:36:26.000 252 33819.41 302.97 17125.40 88888.00 2019-09-09 05:36:27.000 252 33819.41 302.98 17125.40 88888.00 2019-09-09 05:36:28.000 252 33819.40 302.95 17125.37 88888.00 2019-09-09 05:36:29.000 252 33819.43 302.96 17125.37 88888.00 2019-09-09 05:36:30.000 252 33819.45 302.99 17125.39 37909.34 2019-09-09 05:36:31.000 252 33819.46 302.99 17125.40 88888.00 2019-09-09 05:36:32.000 252 33819.46 302.98 17125.40 88888.00 2019-09-09 05:36:33.000 252 33819.44 302.99 17125.41 88888.00 2019-09-09 05:36:34.000 252 33819.47 303.01 17125.41 88888.00 2019-09-09 05:36:35.000 252 33819.45 303.00 17125.39 37909.41 2019-09-09 05:36:36.000 252 33819.43 303.02 17125.43 88888.00 2019-09-09 05:36:37.000 252 33819.47 303.03 17125.42 88888.00 2019-09-09 05:36:38.000 252 33819.42 303.02 17125.35 88888.00 2019-09-09 05:36:39.000 252 33819.43 303.03 17125.34 88888.00 2019-09-09 05:36:40.000 252 33819.43 303.02 17125.34 37909.40 2019-09-09 05:36:41.000 252 33819.41 303.06 17125.36 88888.00 2019-09-09 05:36:42.000 252 33819.39 303.08 17125.37 88888.00 2019-09-09 05:36:43.000 252 33819.37 303.09 17125.43 88888.00 2019-09-09 05:36:44.000 252 33819.36 303.11 17125.40 88888.00 2019-09-09 05:36:45.000 252 33819.34 303.13 17125.42 37909.36 2019-09-09 05:36:46.000 252 33819.29 303.09 17125.42 88888.00 2019-09-09 05:36:47.000 252 33819.28 303.06 17125.43 88888.00 2019-09-09 05:36:48.000 252 33819.31 303.07 17125.46 88888.00 2019-09-09 05:36:49.000 252 33819.28 303.09 17125.43 88888.00 2019-09-09 05:36:50.000 252 33819.22 303.15 17125.41 37909.31 2019-09-09 05:36:51.000 252 33819.25 303.12 17125.42 88888.00 2019-09-09 05:36:52.000 252 33819.23 303.11 17125.46 88888.00 2019-09-09 05:36:53.000 252 33819.20 303.15 17125.44 88888.00 2019-09-09 05:36:54.000 252 33819.18 303.17 17125.45 88888.00 2019-09-09 05:36:55.000 252 33819.20 303.19 17125.47 37909.20 2019-09-09 05:36:56.000 252 33819.18 303.14 17125.46 88888.00 2019-09-09 05:36:57.000 252 33819.18 303.15 17125.44 88888.00 2019-09-09 05:36:58.000 252 33819.18 303.18 17125.43 88888.00 2019-09-09 05:36:59.000 252 33819.19 303.17 17125.44 88888.00 2019-09-09 05:37:00.000 252 33819.19 303.17 17125.41 37909.17 2019-09-09 05:37:01.000 252 33819.20 303.20 17125.36 88888.00 2019-09-09 05:37:02.000 252 33819.17 303.15 17125.40 88888.00 2019-09-09 05:37:03.000 252 33819.13 303.17 17125.44 88888.00 2019-09-09 05:37:04.000 252 33819.14 303.19 17125.45 88888.00 2019-09-09 05:37:05.000 252 33819.12 303.18 17125.46 37909.13 2019-09-09 05:37:06.000 252 33819.10 303.22 17125.44 88888.00 2019-09-09 05:37:07.000 252 33819.09 303.24 17125.43 88888.00 2019-09-09 05:37:08.000 252 33819.13 303.19 17125.46 88888.00 2019-09-09 05:37:09.000 252 33819.13 303.18 17125.49 88888.00 2019-09-09 05:37:10.000 252 33819.12 303.22 17125.45 37909.08 2019-09-09 05:37:11.000 252 33819.08 303.18 17125.45 88888.00 2019-09-09 05:37:12.000 252 33819.05 303.17 17125.45 88888.00 2019-09-09 05:37:13.000 252 33819.08 303.22 17125.45 88888.00 2019-09-09 05:37:14.000 252 33819.06 303.21 17125.49 88888.00 2019-09-09 05:37:15.000 252 33819.06 303.18 17125.49 37909.06 2019-09-09 05:37:16.000 252 33819.07 303.17 17125.48 88888.00 2019-09-09 05:37:17.000 252 33819.09 303.17 17125.50 88888.00 2019-09-09 05:37:18.000 252 33819.06 303.18 17125.50 88888.00 2019-09-09 05:37:19.000 252 33819.04 303.22 17125.46 88888.00 2019-09-09 05:37:20.000 252 33819.02 303.20 17125.44 37909.05 2019-09-09 05:37:21.000 252 33819.01 303.21 17125.46 88888.00 2019-09-09 05:37:22.000 252 33819.02 303.20 17125.47 88888.00 2019-09-09 05:37:23.000 252 33819.06 303.20 17125.46 88888.00 2019-09-09 05:37:24.000 252 33819.02 303.21 17125.44 88888.00 2019-09-09 05:37:25.000 252 33819.03 303.23 17125.43 37909.01 2019-09-09 05:37:26.000 252 33819.00 303.23 17125.45 88888.00 2019-09-09 05:37:27.000 252 33819.00 303.21 17125.52 88888.00 2019-09-09 05:37:28.000 252 33819.01 303.19 17125.50 88888.00 2019-09-09 05:37:29.000 252 33819.04 303.15 17125.46 88888.00 2019-09-09 05:37:30.000 252 33819.09 303.15 17125.45 37909.03 2019-09-09 05:37:31.000 252 33819.06 303.17 17125.46 88888.00 2019-09-09 05:37:32.000 252 33819.05 303.19 17125.48 88888.00 2019-09-09 05:37:33.000 252 33819.03 303.18 17125.46 88888.00 2019-09-09 05:37:34.000 252 33819.00 303.18 17125.43 88888.00 2019-09-09 05:37:35.000 252 33819.05 303.15 17125.43 37909.03 2019-09-09 05:37:36.000 252 33819.03 303.15 17125.42 88888.00 2019-09-09 05:37:37.000 252 33819.01 303.14 17125.39 88888.00 2019-09-09 05:37:38.000 252 33819.01 303.13 17125.38 88888.00 2019-09-09 05:37:39.000 252 33819.06 303.14 17125.42 88888.00 2019-09-09 05:37:40.000 252 33819.06 303.16 17125.41 37909.13 2019-09-09 05:37:41.000 252 33819.01 303.16 17125.41 88888.00 2019-09-09 05:37:42.000 252 33819.03 303.20 17125.42 88888.00 2019-09-09 05:37:43.000 252 33819.02 303.22 17125.44 88888.00 2019-09-09 05:37:44.000 252 33819.01 303.20 17125.44 88888.00 2019-09-09 05:37:45.000 252 33819.00 303.22 17125.45 37909.11 2019-09-09 05:37:46.000 252 33819.01 303.23 17125.46 88888.00 2019-09-09 05:37:47.000 252 33819.01 303.29 17125.45 88888.00 2019-09-09 05:37:48.000 252 33819.01 303.31 17125.43 88888.00 2019-09-09 05:37:49.000 252 33818.98 303.31 17125.46 88888.00 2019-09-09 05:37:50.000 252 33818.97 303.32 17125.48 37909.02 2019-09-09 05:37:51.000 252 33819.00 303.32 17125.51 88888.00 2019-09-09 05:37:52.000 252 33818.97 303.35 17125.48 88888.00 2019-09-09 05:37:53.000 252 33818.95 303.40 17125.45 88888.00 2019-09-09 05:37:54.000 252 33818.94 303.42 17125.44 88888.00 2019-09-09 05:37:55.000 252 33818.91 303.41 17125.44 37908.93 2019-09-09 05:37:56.000 252 33818.87 303.41 17125.46 88888.00 2019-09-09 05:37:57.000 252 33818.86 303.46 17125.44 88888.00 2019-09-09 05:37:58.000 252 33818.85 303.51 17125.44 88888.00 2019-09-09 05:37:59.000 252 33818.80 303.46 17125.45 88888.00 2019-09-09 05:38:00.000 252 33818.81 303.48 17125.43 37908.95 2019-09-09 05:38:01.000 252 33818.77 303.51 17125.44 88888.00 2019-09-09 05:38:02.000 252 33818.74 303.50 17125.44 88888.00 2019-09-09 05:38:03.000 252 33818.73 303.52 17125.44 88888.00 2019-09-09 05:38:04.000 252 33818.74 303.52 17125.44 88888.00 2019-09-09 05:38:05.000 252 33818.74 303.56 17125.44 37908.94 2019-09-09 05:38:06.000 252 33818.71 303.52 17125.44 88888.00 2019-09-09 05:38:07.000 252 33818.68 303.56 17125.45 88888.00 2019-09-09 05:38:08.000 252 33818.64 303.59 17125.46 88888.00 2019-09-09 05:38:09.000 252 33818.66 303.58 17125.50 88888.00 2019-09-09 05:38:10.000 252 33818.68 303.56 17125.50 37908.80 2019-09-09 05:38:11.000 252 33818.66 303.55 17125.55 88888.00 2019-09-09 05:38:12.000 252 33818.65 303.57 17125.53 88888.00 2019-09-09 05:38:13.000 252 33818.66 303.56 17125.48 88888.00 2019-09-09 05:38:14.000 252 33818.66 303.58 17125.47 88888.00 2019-09-09 05:38:15.000 252 33818.65 303.61 17125.47 37908.79 2019-09-09 05:38:16.000 252 33818.66 303.66 17125.51 88888.00 2019-09-09 05:38:17.000 252 33818.66 303.64 17125.53 88888.00 2019-09-09 05:38:18.000 252 33818.64 303.67 17125.50 88888.00 2019-09-09 05:38:19.000 252 33818.64 303.67 17125.51 88888.00 2019-09-09 05:38:20.000 252 33818.63 303.67 17125.49 37908.77 2019-09-09 05:38:21.000 252 33818.64 303.68 17125.52 88888.00 2019-09-09 05:38:22.000 252 33818.58 303.70 17125.52 88888.00 2019-09-09 05:38:23.000 252 33818.54 303.71 17125.53 88888.00 2019-09-09 05:38:24.000 252 33818.52 303.73 17125.53 88888.00 2019-09-09 05:38:25.000 252 33818.53 303.77 17125.53 37908.69 2019-09-09 05:38:26.000 252 33818.56 303.80 17125.57 88888.00 2019-09-09 05:38:27.000 252 33818.54 303.83 17125.55 88888.00 2019-09-09 05:38:28.000 252 33818.55 303.84 17125.57 88888.00 2019-09-09 05:38:29.000 252 33818.55 303.85 17125.50 88888.00 2019-09-09 05:38:30.000 252 33818.54 303.85 17125.52 37908.63 2019-09-09 05:38:31.000 252 33818.50 303.83 17125.53 88888.00 2019-09-09 05:38:32.000 252 33818.51 303.81 17125.49 88888.00 2019-09-09 05:38:33.000 252 33818.55 303.82 17125.51 88888.00 2019-09-09 05:38:34.000 252 33818.58 303.81 17125.52 88888.00 2019-09-09 05:38:35.000 252 33818.62 303.80 17125.54 37908.69 2019-09-09 05:38:36.000 252 33818.60 303.80 17125.54 88888.00 2019-09-09 05:38:37.000 252 33818.61 303.78 17125.53 88888.00 2019-09-09 05:38:38.000 252 33818.62 303.77 17125.52 88888.00 2019-09-09 05:38:39.000 252 33818.60 303.80 17125.50 88888.00 2019-09-09 05:38:40.000 252 33818.63 303.80 17125.48 37908.62 2019-09-09 05:38:41.000 252 33818.63 303.83 17125.49 88888.00 2019-09-09 05:38:42.000 252 33818.62 303.83 17125.50 88888.00 2019-09-09 05:38:43.000 252 33818.63 303.78 17125.49 88888.00 2019-09-09 05:38:44.000 252 33818.64 303.77 17125.48 88888.00 2019-09-09 05:38:45.000 252 33818.67 303.76 17125.49 37908.80 2019-09-09 05:38:46.000 252 33818.65 303.75 17125.48 88888.00 2019-09-09 05:38:47.000 252 33818.66 303.74 17125.49 88888.00 2019-09-09 05:38:48.000 252 33818.64 303.72 17125.51 88888.00 2019-09-09 05:38:49.000 252 33818.61 303.68 17125.50 88888.00 2019-09-09 05:38:50.000 252 33818.60 303.71 17125.48 37908.81 2019-09-09 05:38:51.000 252 33818.60 303.75 17125.47 88888.00 2019-09-09 05:38:52.000 252 33818.56 303.79 17125.42 88888.00 2019-09-09 05:38:53.000 252 33818.55 303.77 17125.49 88888.00 2019-09-09 05:38:54.000 252 33818.57 303.75 17125.51 88888.00 2019-09-09 05:38:55.000 252 33818.54 303.74 17125.48 37908.74 2019-09-09 05:38:56.000 252 33818.49 303.72 17125.46 88888.00 2019-09-09 05:38:57.000 252 33818.50 303.74 17125.48 88888.00 2019-09-09 05:38:58.000 252 33818.52 303.72 17125.50 88888.00 2019-09-09 05:38:59.000 252 33818.51 303.71 17125.48 88888.00 2019-09-09 05:39:00.000 252 33818.52 303.72 17125.47 37908.79 2019-09-09 05:39:01.000 252 33818.52 303.75 17125.51 88888.00 2019-09-09 05:39:02.000 252 33818.53 303.75 17125.55 88888.00 2019-09-09 05:39:03.000 252 33818.55 303.74 17125.56 88888.00 2019-09-09 05:39:04.000 252 33818.53 303.74 17125.50 88888.00 2019-09-09 05:39:05.000 252 33818.54 303.77 17125.48 37908.67 2019-09-09 05:39:06.000 252 33818.53 303.78 17125.49 88888.00 2019-09-09 05:39:07.000 252 33818.52 303.75 17125.49 88888.00 2019-09-09 05:39:08.000 252 33818.51 303.79 17125.52 88888.00 2019-09-09 05:39:09.000 252 33818.53 303.80 17125.57 88888.00 2019-09-09 05:39:10.000 252 33818.52 303.84 17125.60 37908.65 2019-09-09 05:39:11.000 252 33818.48 303.79 17125.62 88888.00 2019-09-09 05:39:12.000 252 33818.43 303.74 17125.54 88888.00 2019-09-09 05:39:13.000 252 33818.43 303.74 17125.50 88888.00 2019-09-09 05:39:14.000 252 33818.45 303.77 17125.49 88888.00 2019-09-09 05:39:15.000 252 33818.49 303.76 17125.48 37908.68 2019-09-09 05:39:16.000 252 33818.49 303.78 17125.50 88888.00 2019-09-09 05:39:17.000 252 33818.49 303.80 17125.51 88888.00 2019-09-09 05:39:18.000 252 33818.49 303.76 17125.51 88888.00 2019-09-09 05:39:19.000 252 33818.50 303.79 17125.53 88888.00 2019-09-09 05:39:20.000 252 33818.46 303.80 17125.50 37908.54 2019-09-09 05:39:21.000 252 33818.47 303.78 17125.48 88888.00 2019-09-09 05:39:22.000 252 33818.46 303.76 17125.54 88888.00 2019-09-09 05:39:23.000 252 33818.44 303.79 17125.52 88888.00 2019-09-09 05:39:24.000 252 33818.42 303.80 17125.53 88888.00 2019-09-09 05:39:25.000 252 33818.44 303.81 17125.53 37908.61 2019-09-09 05:39:26.000 252 33818.43 303.84 17125.52 88888.00 2019-09-09 05:39:27.000 252 33818.43 303.83 17125.56 88888.00 2019-09-09 05:39:28.000 252 33818.41 303.81 17125.57 88888.00 2019-09-09 05:39:29.000 252 33818.45 303.78 17125.54 88888.00 2019-09-09 05:39:30.000 252 33818.43 303.80 17125.52 37908.61 2019-09-09 05:39:31.000 252 33818.39 303.81 17125.53 88888.00 2019-09-09 05:39:32.000 252 33818.38 303.84 17125.50 88888.00 2019-09-09 05:39:33.000 252 33818.43 303.83 17125.50 88888.00 2019-09-09 05:39:34.000 252 33818.41 303.85 17125.50 88888.00 2019-09-09 05:39:35.000 252 33818.38 303.82 17125.51 37908.62 2019-09-09 05:39:36.000 252 33818.38 303.78 17125.56 88888.00 2019-09-09 05:39:37.000 252 33818.39 303.81 17125.54 88888.00 2019-09-09 05:39:38.000 252 33818.38 303.87 17125.54 88888.00 2019-09-09 05:39:39.000 252 33818.37 303.88 17125.58 88888.00 2019-09-09 05:39:40.000 252 33818.38 303.87 17125.60 37908.56 2019-09-09 05:39:41.000 252 33818.37 303.82 17125.58 88888.00 2019-09-09 05:39:42.000 252 33818.33 303.80 17125.58 88888.00 2019-09-09 05:39:43.000 252 33818.31 303.82 17125.55 88888.00 2019-09-09 05:39:44.000 252 33818.30 303.85 17125.53 88888.00 2019-09-09 05:39:45.000 252 33818.32 303.90 17125.53 37908.52 2019-09-09 05:39:46.000 252 33818.31 303.91 17125.53 88888.00 2019-09-09 05:39:47.000 252 33818.26 303.86 17125.52 88888.00 2019-09-09 05:39:48.000 252 33818.26 303.87 17125.55 88888.00 2019-09-09 05:39:49.000 252 33818.24 303.89 17125.59 88888.00 2019-09-09 05:39:50.000 252 33818.25 303.93 17125.60 37908.42 2019-09-09 05:39:51.000 252 33818.24 303.92 17125.58 88888.00 2019-09-09 05:39:52.000 252 33818.21 303.94 17125.55 88888.00 2019-09-09 05:39:53.000 252 33818.20 303.94 17125.56 88888.00 2019-09-09 05:39:54.000 252 33818.22 303.92 17125.55 88888.00 2019-09-09 05:39:55.000 252 33818.21 303.94 17125.54 37908.51 2019-09-09 05:39:56.000 252 33818.22 303.91 17125.53 88888.00 2019-09-09 05:39:57.000 252 33818.23 303.93 17125.54 88888.00 2019-09-09 05:39:58.000 252 33818.26 303.96 17125.54 88888.00 2019-09-09 05:39:59.000 252 33818.21 303.94 17125.52 88888.00 2019-09-09 05:40:00.000 252 33818.20 303.95 17125.54 37908.42 2019-09-09 05:40:01.000 252 33818.24 303.93 17125.56 88888.00 2019-09-09 05:40:02.000 252 33818.23 303.93 17125.59 88888.00 2019-09-09 05:40:03.000 252 33818.20 303.91 17125.63 88888.00 2019-09-09 05:40:04.000 252 33818.22 303.89 17125.61 88888.00 2019-09-09 05:40:05.000 252 33818.24 303.87 17125.56 37908.40 2019-09-09 05:40:06.000 252 33818.22 303.88 17125.59 88888.00 2019-09-09 05:40:07.000 252 33818.18 303.87 17125.55 88888.00 2019-09-09 05:40:08.000 252 33818.16 303.89 17125.52 88888.00 2019-09-09 05:40:09.000 252 33818.17 303.86 17125.54 88888.00 2019-09-09 05:40:10.000 252 33818.23 303.88 17125.57 37908.43 2019-09-09 05:40:11.000 252 33818.30 303.92 17125.58 88888.00 2019-09-09 05:40:12.000 252 33818.25 303.92 17125.57 88888.00 2019-09-09 05:40:13.000 252 33818.26 303.90 17125.56 88888.00 2019-09-09 05:40:14.000 252 33818.28 303.90 17125.57 88888.00 2019-09-09 05:40:15.000 252 33818.30 303.93 17125.59 37908.54 2019-09-09 05:40:16.000 252 33818.34 303.93 17125.56 88888.00 2019-09-09 05:40:17.000 252 33818.34 303.91 17125.58 88888.00 2019-09-09 05:40:18.000 252 33818.31 303.95 17125.61 88888.00 2019-09-09 05:40:19.000 252 33818.33 303.93 17125.59 88888.00 2019-09-09 05:40:20.000 252 33818.37 303.92 17125.59 37908.56 2019-09-09 05:40:21.000 252 33818.36 303.92 17125.57 88888.00 2019-09-09 05:40:22.000 252 33818.34 303.94 17125.59 88888.00 2019-09-09 05:40:23.000 252 33818.33 303.97 17125.57 88888.00 2019-09-09 05:40:24.000 252 33818.36 303.99 17125.57 88888.00 2019-09-09 05:40:25.000 252 33818.36 304.03 17125.58 37908.59 2019-09-09 05:40:26.000 252 33818.36 304.03 17125.58 88888.00 2019-09-09 05:40:27.000 252 33818.35 304.01 17125.54 88888.00 2019-09-09 05:40:28.000 252 33818.33 304.02 17125.52 88888.00 2019-09-09 05:40:29.000 252 33818.33 304.07 17125.54 88888.00 2019-09-09 05:40:30.000 252 33818.35 304.06 17125.54 37908.52 2019-09-09 05:40:31.000 252 33818.33 304.07 17125.54 88888.00 2019-09-09 05:40:32.000 252 33818.31 304.06 17125.55 88888.00 2019-09-09 05:40:33.000 252 33818.31 304.05 17125.57 88888.00 2019-09-09 05:40:34.000 252 33818.29 304.08 17125.56 88888.00 2019-09-09 05:40:35.000 252 33818.30 304.09 17125.54 37908.57 2019-09-09 05:40:36.000 252 33818.27 304.10 17125.51 88888.00 2019-09-09 05:40:37.000 252 33818.22 304.14 17125.53 88888.00 2019-09-09 05:40:38.000 252 33818.18 304.17 17125.55 88888.00 2019-09-09 05:40:39.000 252 33818.16 304.18 17125.54 88888.00 2019-09-09 05:40:40.000 252 33818.16 304.17 17125.56 37908.50 2019-09-09 05:40:41.000 252 33818.21 304.20 17125.58 88888.00 2019-09-09 05:40:42.000 252 33818.19 304.23 17125.61 88888.00 2019-09-09 05:40:43.000 252 33818.22 304.25 17125.61 88888.00 2019-09-09 05:40:44.000 252 33818.25 304.24 17125.60 88888.00 2019-09-09 05:40:45.000 252 33818.25 304.26 17125.60 37908.42 2019-09-09 05:40:46.000 252 33818.25 304.26 17125.60 88888.00 2019-09-09 05:40:47.000 252 33818.23 304.28 17125.58 88888.00 2019-09-09 05:40:48.000 252 33818.22 304.31 17125.57 88888.00 2019-09-09 05:40:49.000 252 33818.21 304.29 17125.60 88888.00 2019-09-09 05:40:50.000 252 33818.19 304.29 17125.58 37908.41 2019-09-09 05:40:51.000 252 33818.20 304.28 17125.61 88888.00 2019-09-09 05:40:52.000 252 33818.19 304.27 17125.64 88888.00 2019-09-09 05:40:53.000 252 33818.17 304.29 17125.65 88888.00 2019-09-09 05:40:54.000 252 33818.20 304.32 17125.63 88888.00 2019-09-09 05:40:55.000 252 33818.22 304.26 17125.64 37908.37 2019-09-09 05:40:56.000 252 33818.21 304.26 17125.66 88888.00 2019-09-09 05:40:57.000 252 33818.19 304.26 17125.60 88888.00 2019-09-09 05:40:58.000 252 33818.20 304.30 17125.56 88888.00 2019-09-09 05:40:59.000 252 33818.22 304.30 17125.57 88888.00 2019-09-09 05:41:00.000 252 33818.24 304.30 17125.55 37908.52 2019-09-09 05:41:01.000 252 33818.24 304.31 17125.55 88888.00 2019-09-09 05:41:02.000 252 33818.24 304.31 17125.55 88888.00 2019-09-09 05:41:03.000 252 33818.26 304.32 17125.59 88888.00 2019-09-09 05:41:04.000 252 33818.28 304.34 17125.59 88888.00 2019-09-09 05:41:05.000 252 33818.31 304.36 17125.53 37908.43 2019-09-09 05:41:06.000 252 33818.33 304.31 17125.45 88888.00 2019-09-09 05:41:07.000 252 33818.36 304.32 17125.50 88888.00 2019-09-09 05:41:08.000 252 33818.38 304.33 17125.52 88888.00 2019-09-09 05:41:09.000 252 33818.39 304.33 17125.52 88888.00 2019-09-09 05:41:10.000 252 33818.38 304.30 17125.52 37908.52 2019-09-09 05:41:11.000 252 33818.43 304.28 17125.52 88888.00 2019-09-09 05:41:12.000 252 33818.46 304.30 17125.51 88888.00 2019-09-09 05:41:13.000 252 33818.45 304.24 17125.53 88888.00 2019-09-09 05:41:14.000 252 33818.45 304.25 17125.53 88888.00 2019-09-09 05:41:15.000 252 33818.45 304.29 17125.55 37908.54 2019-09-09 05:41:16.000 252 33818.45 304.25 17125.53 88888.00 2019-09-09 05:41:17.000 252 33818.46 304.29 17125.53 88888.00 2019-09-09 05:41:18.000 252 33818.46 304.29 17125.54 88888.00 2019-09-09 05:41:19.000 252 33818.46 304.28 17125.52 88888.00 2019-09-09 05:41:20.000 252 33818.46 304.25 17125.56 37908.66 2019-09-09 05:41:21.000 252 33818.48 304.27 17125.54 88888.00 2019-09-09 05:41:22.000 252 33818.48 304.26 17125.51 88888.00 2019-09-09 05:41:23.000 252 33818.51 304.29 17125.51 88888.00 2019-09-09 05:41:24.000 252 33818.49 304.30 17125.54 88888.00 2019-09-09 05:41:25.000 252 33818.50 304.29 17125.56 37908.60 2019-09-09 05:41:26.000 252 33818.48 304.28 17125.52 88888.00 2019-09-09 05:41:27.000 252 33818.51 304.31 17125.51 88888.00 2019-09-09 05:41:28.000 252 33818.51 304.33 17125.51 88888.00 2019-09-09 05:41:29.000 252 33818.52 304.34 17125.52 88888.00 2019-09-09 05:41:30.000 252 33818.48 304.33 17125.51 37908.68 2019-09-09 05:41:31.000 252 33818.47 304.37 17125.55 88888.00 2019-09-09 05:41:32.000 252 33818.45 304.39 17125.57 88888.00 2019-09-09 05:41:33.000 252 33818.46 304.42 17125.60 88888.00 2019-09-09 05:41:34.000 252 33818.50 304.45 17125.59 88888.00 2019-09-09 05:41:35.000 252 33818.46 304.47 17125.58 37908.65 2019-09-09 05:41:36.000 252 33818.44 304.41 17125.55 88888.00 2019-09-09 05:41:37.000 252 33818.43 304.37 17125.51 88888.00 2019-09-09 05:41:38.000 252 33818.44 304.39 17125.50 88888.00 2019-09-09 05:41:39.000 252 33818.44 304.44 17125.52 88888.00 2019-09-09 05:41:40.000 252 33818.46 304.47 17125.53 37908.59 2019-09-09 05:41:41.000 252 33818.49 304.48 17125.52 88888.00 2019-09-09 05:41:42.000 252 33818.55 304.49 17125.54 88888.00 2019-09-09 05:41:43.000 252 33818.54 304.48 17125.54 88888.00 2019-09-09 05:41:44.000 252 33818.51 304.44 17125.57 88888.00 2019-09-09 05:41:45.000 252 33818.49 304.45 17125.59 37908.66 2019-09-09 05:41:46.000 252 33818.53 304.48 17125.58 88888.00 2019-09-09 05:41:47.000 252 33818.54 304.47 17125.58 88888.00 2019-09-09 05:41:48.000 252 33818.55 304.45 17125.60 88888.00 2019-09-09 05:41:49.000 252 33818.53 304.47 17125.58 88888.00 2019-09-09 05:41:50.000 252 33818.54 304.46 17125.59 37908.72 2019-09-09 05:41:51.000 252 33818.58 304.48 17125.59 88888.00 2019-09-09 05:41:52.000 252 33818.58 304.45 17125.57 88888.00 2019-09-09 05:41:53.000 252 33818.60 304.43 17125.55 88888.00 2019-09-09 05:41:54.000 252 33818.57 304.41 17125.57 88888.00 2019-09-09 05:41:55.000 252 33818.60 304.47 17125.58 37908.77 2019-09-09 05:41:56.000 252 33818.61 304.47 17125.59 88888.00 2019-09-09 05:41:57.000 252 33818.60 304.48 17125.58 88888.00 2019-09-09 05:41:58.000 252 33818.60 304.47 17125.59 88888.00 2019-09-09 05:41:59.000 252 33818.62 304.41 17125.58 88888.00 2019-09-09 05:42:00.000 252 33818.66 304.41 17125.57 37908.74 2019-09-09 05:42:01.000 252 33818.69 304.47 17125.54 88888.00 2019-09-09 05:42:02.000 252 33818.66 304.48 17125.53 88888.00 2019-09-09 05:42:03.000 252 33818.64 304.48 17125.54 88888.00 2019-09-09 05:42:04.000 252 33818.66 304.46 17125.55 88888.00 2019-09-09 05:42:05.000 252 33818.70 304.42 17125.56 37908.79 2019-09-09 05:42:06.000 252 33818.69 304.40 17125.55 88888.00 2019-09-09 05:42:07.000 252 33818.67 304.43 17125.57 88888.00 2019-09-09 05:42:08.000 252 33818.65 304.43 17125.56 88888.00 2019-09-09 05:42:09.000 252 33818.62 304.45 17125.52 88888.00 2019-09-09 05:42:10.000 252 33818.64 304.50 17125.53 37908.68 2019-09-09 05:42:11.000 252 33818.67 304.49 17125.55 88888.00 2019-09-09 05:42:12.000 252 33818.63 304.53 17125.58 88888.00 2019-09-09 05:42:13.000 252 33818.58 304.54 17125.60 88888.00 2019-09-09 05:42:14.000 252 33818.57 304.54 17125.56 88888.00 2019-09-09 05:42:15.000 252 33818.60 304.53 17125.52 37908.71 2019-09-09 05:42:16.000 252 33818.62 304.52 17125.54 88888.00 2019-09-09 05:42:17.000 252 33818.64 304.50 17125.57 88888.00 2019-09-09 05:42:18.000 252 33818.60 304.49 17125.57 88888.00 2019-09-09 05:42:19.000 252 33818.58 304.46 17125.58 88888.00 2019-09-09 05:42:20.000 252 33818.58 304.47 17125.55 37908.77 2019-09-09 05:42:21.000 252 33818.58 304.49 17125.54 88888.00 2019-09-09 05:42:22.000 252 33818.62 304.52 17125.51 88888.00 2019-09-09 05:42:23.000 252 33818.66 304.52 17125.48 88888.00 2019-09-09 05:42:24.000 252 33818.68 304.48 17125.49 88888.00 2019-09-09 05:42:25.000 252 33818.67 304.50 17125.47 37908.84 2019-09-09 05:42:26.000 252 33818.65 304.54 17125.49 88888.00 2019-09-09 05:42:27.000 252 33818.64 304.55 17125.45 88888.00 2019-09-09 05:42:28.000 252 33818.68 304.52 17125.45 88888.00 2019-09-09 05:42:29.000 252 33818.73 304.51 17125.46 88888.00 2019-09-09 05:42:30.000 252 33818.74 304.49 17125.44 37908.85 2019-09-09 05:42:31.000 252 33818.75 304.54 17125.48 88888.00 2019-09-09 05:42:32.000 252 33818.74 304.50 17125.48 88888.00 2019-09-09 05:42:33.000 252 33818.76 304.47 17125.48 88888.00 2019-09-09 05:42:34.000 252 33818.76 304.49 17125.45 88888.00 2019-09-09 05:42:35.000 252 33818.74 304.48 17125.44 37908.80 2019-09-09 05:42:36.000 252 33818.75 304.49 17125.44 88888.00 2019-09-09 05:42:37.000 252 33818.73 304.47 17125.45 88888.00 2019-09-09 05:42:38.000 252 33818.75 304.49 17125.44 88888.00 2019-09-09 05:42:39.000 252 33818.78 304.56 17125.46 88888.00 2019-09-09 05:42:40.000 252 33818.77 304.58 17125.46 37908.93 2019-09-09 05:42:41.000 252 33818.78 304.57 17125.45 88888.00 2019-09-09 05:42:42.000 252 33818.80 304.52 17125.44 88888.00 2019-09-09 05:42:43.000 252 33818.82 304.55 17125.46 88888.00 2019-09-09 05:42:44.000 252 33818.84 304.57 17125.46 88888.00 2019-09-09 05:42:45.000 252 33818.84 304.59 17125.48 37908.83 2019-09-09 05:42:46.000 252 33818.82 304.64 17125.46 88888.00 2019-09-09 05:42:47.000 252 33818.83 304.66 17125.46 88888.00 2019-09-09 05:42:48.000 252 33818.79 304.69 17125.48 88888.00 2019-09-09 05:42:49.000 252 33818.76 304.69 17125.49 88888.00 2019-09-09 05:42:50.000 252 33818.74 304.69 17125.47 37908.89 2019-09-09 05:42:51.000 252 33818.75 304.70 17125.47 88888.00 2019-09-09 05:42:52.000 252 33818.72 304.71 17125.47 88888.00 2019-09-09 05:42:53.000 252 33818.75 304.72 17125.51 88888.00 2019-09-09 05:42:54.000 252 33818.76 304.74 17125.53 88888.00 2019-09-09 05:42:55.000 252 33818.76 304.74 17125.52 37908.99 2019-09-09 05:42:56.000 252 33818.81 304.78 17125.52 88888.00 2019-09-09 05:42:57.000 252 33818.78 304.83 17125.55 88888.00 2019-09-09 05:42:58.000 252 33818.78 304.84 17125.51 88888.00 2019-09-09 05:42:59.000 252 33818.79 304.84 17125.50 88888.00 2019-09-09 05:43:00.000 252 33818.81 304.83 17125.49 37908.94 2019-09-09 05:43:01.000 252 33818.86 304.85 17125.49 88888.00 2019-09-09 05:43:02.000 252 33818.84 304.87 17125.51 88888.00 2019-09-09 05:43:03.000 252 33818.83 304.89 17125.52 88888.00 2019-09-09 05:43:04.000 252 33818.80 304.90 17125.51 88888.00 2019-09-09 05:43:05.000 252 33818.82 304.90 17125.48 37908.98 2019-09-09 05:43:06.000 252 33818.83 304.91 17125.47 88888.00 2019-09-09 05:43:07.000 252 33818.85 304.92 17125.47 88888.00 2019-09-09 05:43:08.000 252 33818.82 304.91 17125.50 88888.00 2019-09-09 05:43:09.000 252 33818.83 304.92 17125.51 88888.00 2019-09-09 05:43:10.000 252 33818.84 304.92 17125.51 37908.92 2019-09-09 05:43:11.000 252 33818.89 304.94 17125.51 88888.00 2019-09-09 05:43:12.000 252 33818.88 304.97 17125.48 88888.00 2019-09-09 05:43:13.000 252 33818.88 304.98 17125.47 88888.00 2019-09-09 05:43:14.000 252 33818.88 304.99 17125.47 88888.00 2019-09-09 05:43:15.000 252 33818.89 304.98 17125.47 37909.04 2019-09-09 05:43:16.000 252 33818.91 304.98 17125.43 88888.00 2019-09-09 05:43:17.000 252 33818.93 304.98 17125.46 88888.00 2019-09-09 05:43:18.000 252 33818.94 304.96 17125.47 88888.00 2019-09-09 05:43:19.000 252 33818.94 304.97 17125.43 88888.00 2019-09-09 05:43:20.000 252 33818.94 304.99 17125.43 37909.06 2019-09-09 05:43:21.000 252 33818.97 304.96 17125.44 88888.00 2019-09-09 05:43:22.000 252 33818.97 304.99 17125.41 88888.00 2019-09-09 05:43:23.000 252 33818.98 305.03 17125.42 88888.00 2019-09-09 05:43:24.000 252 33818.97 305.04 17125.43 88888.00 2019-09-09 05:43:25.000 252 33818.95 305.03 17125.41 37909.04 2019-09-09 05:43:26.000 252 33818.97 305.02 17125.45 88888.00 2019-09-09 05:43:27.000 252 33818.96 305.00 17125.45 88888.00 2019-09-09 05:43:28.000 252 33818.99 305.01 17125.41 88888.00 2019-09-09 05:43:29.000 252 33818.98 305.06 17125.41 88888.00 2019-09-09 05:43:30.000 252 33819.01 305.06 17125.41 37909.09 2019-09-09 05:43:31.000 252 33819.03 305.04 17125.37 88888.00 2019-09-09 05:43:32.000 252 33818.97 305.04 17125.42 88888.00 2019-09-09 05:43:33.000 252 33818.95 305.08 17125.43 88888.00 2019-09-09 05:43:34.000 252 33818.94 305.10 17125.43 88888.00 2019-09-09 05:43:35.000 252 33818.95 305.07 17125.40 37909.05 2019-09-09 05:43:36.000 252 33818.96 305.10 17125.37 88888.00 2019-09-09 05:43:37.000 252 33818.99 305.11 17125.35 88888.00 2019-09-09 05:43:38.000 252 33818.98 305.11 17125.36 88888.00 2019-09-09 05:43:39.000 252 33818.98 305.10 17125.36 88888.00 2019-09-09 05:43:40.000 252 33819.00 305.10 17125.35 37909.10 2019-09-09 05:43:41.000 252 33818.97 305.14 17125.34 88888.00 2019-09-09 05:43:42.000 252 33818.97 305.11 17125.38 88888.00 2019-09-09 05:43:43.000 252 33818.97 305.13 17125.36 88888.00 2019-09-09 05:43:44.000 252 33819.02 305.14 17125.39 88888.00 2019-09-09 05:43:45.000 252 33819.04 305.13 17125.39 37909.15 2019-09-09 05:43:46.000 252 33819.04 305.10 17125.40 88888.00 2019-09-09 05:43:47.000 252 33819.09 305.09 17125.40 88888.00 2019-09-09 05:43:48.000 252 33819.11 305.08 17125.38 88888.00 2019-09-09 05:43:49.000 252 33819.14 305.08 17125.40 88888.00 2019-09-09 05:43:50.000 252 33819.17 305.06 17125.36 37909.18 2019-09-09 05:43:51.000 252 33819.21 305.02 17125.35 88888.00 2019-09-09 05:43:52.000 252 33819.19 305.04 17125.35 88888.00 2019-09-09 05:43:53.000 252 33819.22 305.02 17125.40 88888.00 2019-09-09 05:43:54.000 252 33819.23 304.97 17125.39 88888.00 2019-09-09 05:43:55.000 252 33819.24 304.99 17125.37 37909.29 2019-09-09 05:43:56.000 252 33819.25 304.98 17125.38 88888.00 2019-09-09 05:43:57.000 252 33819.30 305.00 17125.41 88888.00 2019-09-09 05:43:58.000 252 33819.29 305.01 17125.43 88888.00 2019-09-09 05:43:59.000 252 33819.33 305.02 17125.41 88888.00 2019-09-09 05:44:00.000 252 33819.31 305.01 17125.39 37909.34 2019-09-09 05:44:01.000 252 33819.31 305.04 17125.39 88888.00 2019-09-09 05:44:02.000 252 33819.32 305.06 17125.42 88888.00 2019-09-09 05:44:03.000 252 33819.33 305.08 17125.43 88888.00 2019-09-09 05:44:04.000 252 33819.31 305.14 17125.43 88888.00 2019-09-09 05:44:05.000 252 33819.29 305.19 17125.45 37909.49 2019-09-09 05:44:06.000 252 33819.21 305.18 17125.46 88888.00 2019-09-09 05:44:07.000 252 33819.17 305.19 17125.42 88888.00 2019-09-09 05:44:08.000 252 33819.16 305.28 17125.40 88888.00 2019-09-09 05:44:09.000 252 33819.23 305.30 17125.43 88888.00 2019-09-09 05:44:10.000 252 33819.21 305.37 17125.44 37909.33 2019-09-09 05:44:11.000 252 33819.19 305.39 17125.41 88888.00 2019-09-09 05:44:12.000 252 33819.14 305.40 17125.47 88888.00 2019-09-09 05:44:13.000 252 33819.07 305.46 17125.47 88888.00 2019-09-09 05:44:14.000 252 33819.03 305.46 17125.49 88888.00 2019-09-09 05:44:15.000 252 33819.07 305.46 17125.46 37909.22 2019-09-09 05:44:16.000 252 33819.08 305.47 17125.41 88888.00 2019-09-09 05:44:17.000 252 33819.08 305.50 17125.43 88888.00 2019-09-09 05:44:18.000 252 33819.12 305.50 17125.44 88888.00 2019-09-09 05:44:19.000 252 33819.15 305.49 17125.46 88888.00 2019-09-09 05:44:20.000 252 33819.20 305.45 17125.42 37909.18 2019-09-09 05:44:21.000 252 33819.18 305.49 17125.44 88888.00 2019-09-09 05:44:22.000 252 33819.19 305.49 17125.44 88888.00 2019-09-09 05:44:23.000 252 33819.20 305.44 17125.43 88888.00 2019-09-09 05:44:24.000 252 33819.23 305.41 17125.44 88888.00 2019-09-09 05:44:25.000 252 33819.33 305.43 17125.43 37909.17 2019-09-09 05:44:26.000 252 33819.39 305.38 17125.42 88888.00 2019-09-09 05:44:27.000 252 33819.39 305.40 17125.40 88888.00 2019-09-09 05:44:28.000 252 33819.43 305.44 17125.41 88888.00 2019-09-09 05:44:29.000 252 33819.47 305.46 17125.40 88888.00 2019-09-09 05:44:30.000 252 33819.48 305.47 17125.39 37909.43 2019-09-09 05:44:31.000 252 33819.50 305.43 17125.36 88888.00 2019-09-09 05:44:32.000 252 33819.54 305.45 17125.39 88888.00 2019-09-09 05:44:33.000 252 33819.59 305.46 17125.40 88888.00 2019-09-09 05:44:34.000 252 33819.58 305.46 17125.37 88888.00 2019-09-09 05:44:35.000 252 33819.62 305.49 17125.40 37909.58 2019-09-09 05:44:36.000 252 33819.65 305.46 17125.36 88888.00 2019-09-09 05:44:37.000 252 33819.72 305.45 17125.38 88888.00 2019-09-09 05:44:38.000 252 33819.77 305.46 17125.39 88888.00 2019-09-09 05:44:39.000 252 33819.75 305.46 17125.39 88888.00 2019-09-09 05:44:40.000 252 33819.81 305.46 17125.37 37909.75 2019-09-09 05:44:41.000 252 33819.80 305.47 17125.38 88888.00 2019-09-09 05:44:42.000 252 33819.81 305.46 17125.38 88888.00 2019-09-09 05:44:43.000 252 33819.83 305.49 17125.37 88888.00 2019-09-09 05:44:44.000 252 33819.85 305.52 17125.37 88888.00 2019-09-09 05:44:45.000 252 33819.82 305.50 17125.38 37909.74 2019-09-09 05:44:46.000 252 33819.82 305.52 17125.39 88888.00 2019-09-09 05:44:47.000 252 33819.78 305.55 17125.37 88888.00 2019-09-09 05:44:48.000 252 33819.77 305.55 17125.41 88888.00 2019-09-09 05:44:49.000 252 33819.79 305.59 17125.44 88888.00 2019-09-09 05:44:50.000 252 33819.82 305.60 17125.42 37909.76 2019-09-09 05:44:51.000 252 33819.78 305.59 17125.38 88888.00 2019-09-09 05:44:52.000 252 33819.78 305.54 17125.36 88888.00 2019-09-09 05:44:53.000 252 33819.80 305.55 17125.39 88888.00 2019-09-09 05:44:54.000 252 33819.79 305.57 17125.36 88888.00 2019-09-09 05:44:55.000 252 33819.75 305.64 17125.33 37909.82 2019-09-09 05:44:56.000 252 33819.77 305.66 17125.36 88888.00 2019-09-09 05:44:57.000 252 33819.79 305.68 17125.36 88888.00 2019-09-09 05:44:58.000 252 33819.82 305.67 17125.34 88888.00 2019-09-09 05:44:59.000 252 33819.83 305.69 17125.33 88888.00 2019-09-09 05:45:00.000 252 33819.83 305.72 17125.37 37909.75 2019-09-09 05:45:01.000 252 33819.81 305.70 17125.38 88888.00 2019-09-09 05:45:02.000 252 33819.78 305.67 17125.37 88888.00 2019-09-09 05:45:03.000 252 33819.79 305.69 17125.38 88888.00 2019-09-09 05:45:04.000 252 33819.78 305.72 17125.34 88888.00 2019-09-09 05:45:05.000 252 33819.78 305.74 17125.32 37909.69 2019-09-09 05:45:06.000 252 33819.79 305.73 17125.34 88888.00 2019-09-09 05:45:07.000 252 33819.83 305.72 17125.36 88888.00 2019-09-09 05:45:08.000 252 33819.86 305.71 17125.35 88888.00 2019-09-09 05:45:09.000 252 33819.85 305.74 17125.34 88888.00 2019-09-09 05:45:10.000 252 33819.84 305.69 17125.31 37909.72 2019-09-09 05:45:11.000 252 33819.87 305.72 17125.28 88888.00 2019-09-09 05:45:12.000 252 33819.90 305.74 17125.27 88888.00 2019-09-09 05:45:13.000 252 33819.97 305.74 17125.30 88888.00 2019-09-09 05:45:14.000 252 33819.96 305.71 17125.29 88888.00 2019-09-09 05:45:15.000 252 33820.01 305.70 17125.30 37909.82 2019-09-09 05:45:16.000 252 33820.05 305.66 17125.32 88888.00 2019-09-09 05:45:17.000 252 33820.09 305.66 17125.34 88888.00 2019-09-09 05:45:18.000 252 33820.12 305.67 17125.31 88888.00 2019-09-09 05:45:19.000 252 33820.15 305.69 17125.32 88888.00 2019-09-09 05:45:20.000 252 33820.21 305.70 17125.33 37909.95 2019-09-09 05:45:21.000 252 33820.24 305.67 17125.39 88888.00 2019-09-09 05:45:22.000 252 33820.26 305.66 17125.36 88888.00 2019-09-09 05:45:23.000 252 33820.27 305.65 17125.34 88888.00 2019-09-09 05:45:24.000 252 33820.29 305.64 17125.33 88888.00 2019-09-09 05:45:25.000 252 33820.31 305.60 17125.35 37910.07 2019-09-09 05:45:26.000 252 33820.31 305.59 17125.35 88888.00 2019-09-09 05:45:27.000 252 33820.32 305.57 17125.36 88888.00 2019-09-09 05:45:28.000 252 33820.30 305.57 17125.37 88888.00 2019-09-09 05:45:29.000 252 33820.33 305.60 17125.39 88888.00 2019-09-09 05:45:30.000 252 33820.34 305.58 17125.40 37910.24 2019-09-09 05:45:31.000 252 33820.34 305.56 17125.37 88888.00 2019-09-09 05:45:32.000 252 33820.32 305.56 17125.38 88888.00 2019-09-09 05:45:33.000 252 33820.29 305.56 17125.41 88888.00 2019-09-09 05:45:34.000 252 33820.24 305.53 17125.40 88888.00 2019-09-09 05:45:35.000 252 33820.26 305.52 17125.38 37910.15 2019-09-09 05:45:36.000 252 33820.30 305.51 17125.40 88888.00 2019-09-09 05:45:37.000 252 33820.28 305.51 17125.42 88888.00 2019-09-09 05:45:38.000 252 33820.22 305.55 17125.42 88888.00 2019-09-09 05:45:39.000 252 33820.23 305.53 17125.40 88888.00 2019-09-09 05:45:40.000 252 33820.22 305.53 17125.39 37910.19 2019-09-09 05:45:41.000 252 33820.24 305.55 17125.39 88888.00 2019-09-09 05:45:42.000 252 33820.21 305.59 17125.42 88888.00 2019-09-09 05:45:43.000 252 33820.16 305.61 17125.39 88888.00 2019-09-09 05:45:44.000 252 33820.13 305.61 17125.39 88888.00 2019-09-09 05:45:45.000 252 33820.14 305.66 17125.38 37910.08 2019-09-09 05:45:46.000 252 33820.10 305.67 17125.39 88888.00 2019-09-09 05:45:47.000 252 33820.10 305.69 17125.43 88888.00 2019-09-09 05:45:48.000 252 33820.14 305.74 17125.41 88888.00 2019-09-09 05:45:49.000 252 33820.12 305.74 17125.40 88888.00 2019-09-09 05:45:50.000 252 33820.09 305.80 17125.42 37910.00 2019-09-09 05:45:51.000 252 33820.11 305.79 17125.40 88888.00 2019-09-09 05:45:52.000 252 33820.08 305.76 17125.42 88888.00 2019-09-09 05:45:53.000 252 33820.08 305.79 17125.44 88888.00 2019-09-09 05:45:54.000 252 33820.08 305.82 17125.47 88888.00 2019-09-09 05:45:55.000 252 33820.12 305.85 17125.43 37910.00 2019-09-09 05:45:56.000 252 33820.10 305.81 17125.41 88888.00 2019-09-09 05:45:57.000 252 33820.10 305.83 17125.45 88888.00 2019-09-09 05:45:58.000 252 33820.08 305.78 17125.42 88888.00 2019-09-09 05:45:59.000 252 33820.09 305.78 17125.44 88888.00 2019-09-09 05:46:00.000 252 33820.11 305.82 17125.40 37909.98 2019-09-09 05:46:01.000 252 33820.16 305.78 17125.35 88888.00 2019-09-09 05:46:02.000 252 33820.16 305.75 17125.37 88888.00 2019-09-09 05:46:03.000 252 33820.14 305.78 17125.37 88888.00 2019-09-09 05:46:04.000 252 33820.13 305.80 17125.35 88888.00 2019-09-09 05:46:05.000 252 33820.18 305.75 17125.38 37910.08 2019-09-09 05:46:06.000 252 33820.15 305.76 17125.36 88888.00 2019-09-09 05:46:07.000 252 33820.18 305.80 17125.39 88888.00 2019-09-09 05:46:08.000 252 33820.23 305.78 17125.36 88888.00 2019-09-09 05:46:09.000 252 33820.24 305.76 17125.36 88888.00 2019-09-09 05:46:10.000 252 33820.25 305.77 17125.39 37910.07 2019-09-09 05:46:11.000 252 33820.28 305.76 17125.38 88888.00 2019-09-09 05:46:12.000 252 33820.30 305.77 17125.39 88888.00 2019-09-09 05:46:13.000 252 33820.31 305.77 17125.41 88888.00 2019-09-09 05:46:14.000 252 33820.30 305.77 17125.42 88888.00 2019-09-09 05:46:15.000 252 33820.32 305.75 17125.40 37910.15 2019-09-09 05:46:16.000 252 33820.36 305.74 17125.39 88888.00 2019-09-09 05:46:17.000 252 33820.36 305.69 17125.41 88888.00 2019-09-09 05:46:18.000 252 33820.38 305.72 17125.38 88888.00 2019-09-09 05:46:19.000 252 33820.36 305.77 17125.38 88888.00 2019-09-09 05:46:20.000 252 33820.38 305.72 17125.39 37910.23 2019-09-09 05:46:21.000 252 33820.41 305.70 17125.35 88888.00 2019-09-09 05:46:22.000 252 33820.42 305.72 17125.36 88888.00 2019-09-09 05:46:23.000 252 33820.42 305.77 17125.41 88888.00 2019-09-09 05:46:24.000 252 33820.43 305.77 17125.38 88888.00 2019-09-09 05:46:25.000 252 33820.43 305.81 17125.31 37910.26 2019-09-09 05:46:26.000 252 33820.43 305.80 17125.35 88888.00 2019-09-09 05:46:27.000 252 33820.41 305.79 17125.34 88888.00 2019-09-09 05:46:28.000 252 33820.40 305.79 17125.37 88888.00 2019-09-09 05:46:29.000 252 33820.38 305.76 17125.42 88888.00 2019-09-09 05:46:30.000 252 33820.38 305.76 17125.39 37910.24 2019-09-09 05:46:31.000 252 33820.42 305.75 17125.39 88888.00 2019-09-09 05:46:32.000 252 33820.43 305.76 17125.39 88888.00 2019-09-09 05:46:33.000 252 33820.40 305.78 17125.38 88888.00 2019-09-09 05:46:34.000 252 33820.37 305.82 17125.41 88888.00 2019-09-09 05:46:35.000 252 33820.32 305.82 17125.42 37910.28 2019-09-09 05:46:36.000 252 33820.30 305.83 17125.40 88888.00 2019-09-09 05:46:37.000 252 33820.35 305.83 17125.38 88888.00 2019-09-09 05:46:38.000 252 33820.33 305.83 17125.35 88888.00 2019-09-09 05:46:39.000 252 33820.32 305.80 17125.32 88888.00 2019-09-09 05:46:40.000 252 33820.37 305.79 17125.33 37910.33 2019-09-09 05:46:41.000 252 33820.40 305.80 17125.36 88888.00 2019-09-09 05:46:42.000 252 33820.43 305.79 17125.40 88888.00 2019-09-09 05:46:43.000 252 33820.43 305.83 17125.37 88888.00 2019-09-09 05:46:44.000 252 33820.41 305.83 17125.39 88888.00 2019-09-09 05:46:45.000 252 33820.40 305.88 17125.40 37910.25 2019-09-09 05:46:46.000 252 33820.37 305.84 17125.34 88888.00 2019-09-09 05:46:47.000 252 33820.41 305.84 17125.31 88888.00 2019-09-09 05:46:48.000 252 33820.40 305.88 17125.32 88888.00 2019-09-09 05:46:49.000 252 33820.38 305.82 17125.32 88888.00 2019-09-09 05:46:50.000 252 33820.39 305.83 17125.36 37910.22 2019-09-09 05:46:51.000 252 33820.40 305.86 17125.37 88888.00 2019-09-09 05:46:52.000 252 33820.40 305.87 17125.35 88888.00 2019-09-09 05:46:53.000 252 33820.38 305.86 17125.33 88888.00 2019-09-09 05:46:54.000 252 33820.41 305.83 17125.33 88888.00 2019-09-09 05:46:55.000 252 33820.39 305.85 17125.33 37910.22 2019-09-09 05:46:56.000 252 33820.36 305.88 17125.29 88888.00 2019-09-09 05:46:57.000 252 33820.34 305.92 17125.34 88888.00 2019-09-09 05:46:58.000 252 33820.37 305.92 17125.36 88888.00 2019-09-09 05:46:59.000 252 33820.35 305.86 17125.32 88888.00 2019-09-09 05:47:00.000 252 33820.36 305.88 17125.36 37910.25 2019-09-09 05:47:01.000 252 33820.36 305.86 17125.33 88888.00 2019-09-09 05:47:02.000 252 33820.34 305.84 17125.32 88888.00 2019-09-09 05:47:03.000 252 33820.33 305.85 17125.31 88888.00 2019-09-09 05:47:04.000 252 33820.33 305.87 17125.31 88888.00 2019-09-09 05:47:05.000 252 33820.33 305.87 17125.33 37910.26 2019-09-09 05:47:06.000 252 33820.35 305.86 17125.32 88888.00 2019-09-09 05:47:07.000 252 33820.37 305.91 17125.29 88888.00 2019-09-09 05:47:08.000 252 33820.36 305.88 17125.30 88888.00 2019-09-09 05:47:09.000 252 33820.36 305.88 17125.28 88888.00 2019-09-09 05:47:10.000 252 33820.39 305.90 17125.31 37910.25 2019-09-09 05:47:11.000 252 33820.41 305.87 17125.30 88888.00 2019-09-09 05:47:12.000 252 33820.41 305.83 17125.29 88888.00 2019-09-09 05:47:13.000 252 33820.39 305.82 17125.31 88888.00 2019-09-09 05:47:14.000 252 33820.39 305.85 17125.32 88888.00 2019-09-09 05:47:15.000 252 33820.42 305.84 17125.34 37910.31 2019-09-09 05:47:16.000 252 33820.43 305.84 17125.32 88888.00 2019-09-09 05:47:17.000 252 33820.44 305.83 17125.29 88888.00 2019-09-09 05:47:18.000 252 33820.43 305.83 17125.30 88888.00 2019-09-09 05:47:19.000 252 33820.43 305.86 17125.34 88888.00 2019-09-09 05:47:20.000 252 33820.40 305.85 17125.34 37910.24 2019-09-09 05:47:21.000 252 33820.42 305.85 17125.33 88888.00 2019-09-09 05:47:22.000 252 33820.40 305.84 17125.33 88888.00 2019-09-09 05:47:23.000 252 33820.39 305.83 17125.36 88888.00 2019-09-09 05:47:24.000 252 33820.42 305.87 17125.34 88888.00 2019-09-09 05:47:25.000 252 33820.41 305.85 17125.32 37910.34 2019-09-09 05:47:26.000 252 33820.43 305.86 17125.33 88888.00 2019-09-09 05:47:27.000 252 33820.42 305.90 17125.35 88888.00 2019-09-09 05:47:28.000 252 33820.39 305.85 17125.39 88888.00 2019-09-09 05:47:29.000 252 33820.38 305.83 17125.37 88888.00 2019-09-09 05:47:30.000 252 33820.37 305.82 17125.36 37910.37 2019-09-09 05:47:31.000 252 33820.39 305.82 17125.33 88888.00 2019-09-09 05:47:32.000 252 33820.43 305.84 17125.32 88888.00 2019-09-09 05:47:33.000 252 33820.42 305.84 17125.34 88888.00 2019-09-09 05:47:34.000 252 33820.39 305.80 17125.32 88888.00 2019-09-09 05:47:35.000 252 33820.38 305.80 17125.33 37910.32 2019-09-09 05:47:36.000 252 33820.38 305.82 17125.37 88888.00 2019-09-09 05:47:37.000 252 33820.38 305.85 17125.37 88888.00 2019-09-09 05:47:38.000 252 33820.36 305.86 17125.37 88888.00 2019-09-09 05:47:39.000 252 33820.38 305.89 17125.34 88888.00 2019-09-09 05:47:40.000 252 33820.40 305.88 17125.34 37910.24 2019-09-09 05:47:41.000 252 33820.39 305.89 17125.33 88888.00 2019-09-09 05:47:42.000 252 33820.37 305.91 17125.32 88888.00 2019-09-09 05:47:43.000 252 33820.38 305.89 17125.30 88888.00 2019-09-09 05:47:44.000 252 33820.36 305.90 17125.30 88888.00 2019-09-09 05:47:45.000 252 33820.32 305.89 17125.33 37910.29 2019-09-09 05:47:46.000 252 33820.30 305.87 17125.34 88888.00 2019-09-09 05:47:47.000 252 33820.33 305.92 17125.31 88888.00 2019-09-09 05:47:48.000 252 33820.32 305.96 17125.28 88888.00 2019-09-09 05:47:49.000 252 33820.33 305.99 17125.28 88888.00 2019-09-09 05:47:50.000 252 33820.33 306.01 17125.31 37910.29 2019-09-09 05:47:51.000 252 33820.35 306.02 17125.31 88888.00 2019-09-09 05:47:52.000 252 33820.35 306.02 17125.28 88888.00 2019-09-09 05:47:53.000 252 33820.34 305.98 17125.28 88888.00 2019-09-09 05:47:54.000 252 33820.30 306.00 17125.28 88888.00 2019-09-09 05:47:55.000 252 33820.32 306.00 17125.30 37910.28 2019-09-09 05:47:56.000 252 33820.32 305.99 17125.34 88888.00 2019-09-09 05:47:57.000 252 33820.29 306.01 17125.30 88888.00 2019-09-09 05:47:58.000 252 33820.22 305.97 17125.31 88888.00 2019-09-09 05:47:59.000 252 33820.27 305.99 17125.33 88888.00 2019-09-09 05:48:00.000 252 33820.29 305.98 17125.35 37910.23 2019-09-09 05:48:01.000 252 33820.34 306.03 17125.36 88888.00 2019-09-09 05:48:02.000 252 33820.35 306.02 17125.34 88888.00 2019-09-09 05:48:03.000 252 33820.30 306.02 17125.30 88888.00 2019-09-09 05:48:04.000 252 33820.29 305.99 17125.31 88888.00 2019-09-09 05:48:05.000 252 33820.31 305.98 17125.29 37910.23 2019-09-09 05:48:06.000 252 33820.30 305.97 17125.34 88888.00 2019-09-09 05:48:07.000 252 33820.30 305.98 17125.36 88888.00 2019-09-09 05:48:08.000 252 33820.30 305.99 17125.36 88888.00 2019-09-09 05:48:09.000 252 33820.35 306.02 17125.32 88888.00 2019-09-09 05:48:10.000 252 33820.36 306.03 17125.34 37910.18 2019-09-09 05:48:11.000 252 33820.33 305.99 17125.37 88888.00 2019-09-09 05:48:12.000 252 33820.33 305.97 17125.37 88888.00 2019-09-09 05:48:13.000 252 33820.35 306.00 17125.34 88888.00 2019-09-09 05:48:14.000 252 33820.38 306.01 17125.31 88888.00 2019-09-09 05:48:15.000 252 33820.42 305.99 17125.36 37910.37 2019-09-09 05:48:16.000 252 33820.39 306.01 17125.35 88888.00 2019-09-09 05:48:17.000 252 33820.44 306.02 17125.34 88888.00 2019-09-09 05:48:18.000 252 33820.43 306.03 17125.33 88888.00 2019-09-09 05:48:19.000 252 33820.46 306.07 17125.33 88888.00 2019-09-09 05:48:20.000 252 33820.44 306.09 17125.34 37910.35 2019-09-09 05:48:21.000 252 33820.41 306.10 17125.34 88888.00 2019-09-09 05:48:22.000 252 33820.40 306.07 17125.34 88888.00 2019-09-09 05:48:23.000 252 33820.42 306.08 17125.36 88888.00 2019-09-09 05:48:24.000 252 33820.42 306.07 17125.36 88888.00 2019-09-09 05:48:25.000 252 33820.44 306.10 17125.37 37910.31 2019-09-09 05:48:26.000 252 33820.46 306.14 17125.35 88888.00 2019-09-09 05:48:27.000 252 33820.48 306.18 17125.34 88888.00 2019-09-09 05:48:28.000 252 33820.46 306.16 17125.33 88888.00 2019-09-09 05:48:29.000 252 33820.49 306.15 17125.33 88888.00 2019-09-09 05:48:30.000 252 33820.49 306.15 17125.30 37910.39 2019-09-09 05:48:31.000 252 33820.51 306.12 17125.29 88888.00 2019-09-09 05:48:32.000 252 33820.46 306.14 17125.32 88888.00 2019-09-09 05:48:33.000 252 33820.53 306.14 17125.33 88888.00 2019-09-09 05:48:34.000 252 33820.51 306.09 17125.34 88888.00 2019-09-09 05:48:35.000 252 33820.49 306.06 17125.34 37910.39 2019-09-09 05:48:36.000 252 33820.45 306.04 17125.28 88888.00 2019-09-09 05:48:37.000 252 33820.46 306.07 17125.27 88888.00 2019-09-09 05:48:38.000 252 33820.44 306.06 17125.31 88888.00 2019-09-09 05:48:39.000 252 33820.43 306.07 17125.32 88888.00 2019-09-09 05:48:40.000 252 33820.43 306.13 17125.31 37910.42 2019-09-09 05:48:41.000 252 33820.49 306.13 17125.38 88888.00 2019-09-09 05:48:42.000 252 33820.50 306.11 17125.34 88888.00 2019-09-09 05:48:43.000 252 33820.52 306.09 17125.32 88888.00 2019-09-09 05:48:44.000 252 33820.53 306.09 17125.34 88888.00 2019-09-09 05:48:45.000 252 33820.52 306.11 17125.35 37910.33 2019-09-09 05:48:46.000 252 33820.49 306.10 17125.36 88888.00 2019-09-09 05:48:47.000 252 33820.48 306.08 17125.40 88888.00 2019-09-09 05:48:48.000 252 33820.46 306.09 17125.41 88888.00 2019-09-09 05:48:49.000 252 33820.49 306.10 17125.36 88888.00 2019-09-09 05:48:50.000 252 33820.47 306.07 17125.41 37910.33 2019-09-09 05:48:51.000 252 33820.48 306.05 17125.41 88888.00 2019-09-09 05:48:52.000 252 33820.49 306.02 17125.38 88888.00 2019-09-09 05:48:53.000 252 33820.52 306.05 17125.37 88888.00 2019-09-09 05:48:54.000 252 33820.53 306.08 17125.37 88888.00 2019-09-09 05:48:55.000 252 33820.56 306.08 17125.43 37910.36 2019-09-09 05:48:56.000 252 33820.53 306.04 17125.37 88888.00 2019-09-09 05:48:57.000 252 33820.47 306.02 17125.37 88888.00 2019-09-09 05:48:58.000 252 33820.47 305.99 17125.38 88888.00 2019-09-09 05:48:59.000 252 33820.48 305.99 17125.36 88888.00 2019-09-09 05:49:00.000 252 33820.46 305.98 17125.41 37910.38 2019-09-09 05:49:01.000 252 33820.49 305.96 17125.39 88888.00 2019-09-09 05:49:02.000 252 33820.45 305.97 17125.37 88888.00 2019-09-09 05:49:03.000 252 33820.43 305.97 17125.38 88888.00 2019-09-09 05:49:04.000 252 33820.45 306.01 17125.39 88888.00 2019-09-09 05:49:05.000 252 33820.48 305.94 17125.42 37910.29 2019-09-09 05:49:06.000 252 33820.47 305.94 17125.39 88888.00 2019-09-09 05:49:07.000 252 33820.48 305.98 17125.37 88888.00 2019-09-09 05:49:08.000 252 33820.43 305.98 17125.39 88888.00 2019-09-09 05:49:09.000 252 33820.45 305.97 17125.39 88888.00 2019-09-09 05:49:10.000 252 33820.43 305.97 17125.37 37910.37 2019-09-09 05:49:11.000 252 33820.44 305.98 17125.38 88888.00 2019-09-09 05:49:12.000 252 33820.47 305.97 17125.36 88888.00 2019-09-09 05:49:13.000 252 33820.47 306.00 17125.38 88888.00 2019-09-09 05:49:14.000 252 33820.48 305.99 17125.39 88888.00 2019-09-09 05:49:15.000 252 33820.49 305.98 17125.39 37910.31 2019-09-09 05:49:16.000 252 33820.47 306.02 17125.40 88888.00 2019-09-09 05:49:17.000 252 33820.46 306.02 17125.38 88888.00 2019-09-09 05:49:18.000 252 33820.43 306.02 17125.36 88888.00 2019-09-09 05:49:19.000 252 33820.43 306.04 17125.37 88888.00 2019-09-09 05:49:20.000 252 33820.40 306.05 17125.38 37910.27 2019-09-09 05:49:21.000 252 33820.39 306.01 17125.38 88888.00 2019-09-09 05:49:22.000 252 33820.35 305.96 17125.40 88888.00 2019-09-09 05:49:23.000 252 33820.34 305.99 17125.38 88888.00 2019-09-09 05:49:24.000 252 33820.36 306.07 17125.39 88888.00 2019-09-09 05:49:25.000 252 33820.39 306.06 17125.41 37910.23 2019-09-09 05:49:26.000 252 33820.34 306.10 17125.41 88888.00 2019-09-09 05:49:27.000 252 33820.37 306.11 17125.36 88888.00 2019-09-09 05:49:28.000 252 33820.34 306.09 17125.37 88888.00 2019-09-09 05:49:29.000 252 33820.29 306.06 17125.37 88888.00 2019-09-09 05:49:30.000 252 33820.30 306.07 17125.42 37910.12 2019-09-09 05:49:31.000 252 33820.27 306.02 17125.40 88888.00 2019-09-09 05:49:32.000 252 33820.26 306.00 17125.40 88888.00 2019-09-09 05:49:33.000 252 33820.26 306.01 17125.38 88888.00 2019-09-09 05:49:34.000 252 33820.27 305.99 17125.39 88888.00 2019-09-09 05:49:35.000 252 33820.23 305.97 17125.38 37910.18 2019-09-09 05:49:36.000 252 33820.22 305.94 17125.40 88888.00 2019-09-09 05:49:37.000 252 33820.20 305.99 17125.43 88888.00 2019-09-09 05:49:38.000 252 33820.18 305.99 17125.43 88888.00 2019-09-09 05:49:39.000 252 33820.17 305.98 17125.40 88888.00 2019-09-09 05:49:40.000 252 33820.19 305.97 17125.38 37910.09 2019-09-09 05:49:41.000 252 33820.22 305.98 17125.41 88888.00 2019-09-09 05:49:42.000 252 33820.24 305.95 17125.44 88888.00 2019-09-09 05:49:43.000 252 33820.26 305.94 17125.44 88888.00 2019-09-09 05:49:44.000 252 33820.29 305.93 17125.44 88888.00 2019-09-09 05:49:45.000 252 33820.26 305.92 17125.43 37910.11 2019-09-09 05:49:46.000 252 33820.27 305.90 17125.43 88888.00 2019-09-09 05:49:47.000 252 33820.27 305.90 17125.44 88888.00 2019-09-09 05:49:48.000 252 33820.27 305.91 17125.44 88888.00 2019-09-09 05:49:49.000 252 33820.26 305.94 17125.50 88888.00 2019-09-09 05:49:50.000 252 33820.25 305.93 17125.50 37910.09 2019-09-09 05:49:51.000 252 33820.24 305.92 17125.45 88888.00 2019-09-09 05:49:52.000 252 33820.24 305.96 17125.44 88888.00 2019-09-09 05:49:53.000 252 33820.19 305.94 17125.41 88888.00 2019-09-09 05:49:54.000 252 33820.19 305.92 17125.42 88888.00 2019-09-09 05:49:55.000 252 33820.21 305.94 17125.45 37910.01 2019-09-09 05:49:56.000 252 33820.20 305.93 17125.48 88888.00 2019-09-09 05:49:57.000 252 33820.17 305.97 17125.51 88888.00 2019-09-09 05:49:58.000 252 33820.12 305.95 17125.52 88888.00 2019-09-09 05:49:59.000 252 33820.11 305.99 17125.51 88888.00 2019-09-09 05:50:00.000 252 33820.12 305.99 17125.49 37910.09 2019-09-09 05:50:01.000 252 33820.08 305.98 17125.53 88888.00 2019-09-09 05:50:02.000 252 33820.04 306.05 17125.50 88888.00 2019-09-09 05:50:03.000 252 33819.98 306.17 17125.51 88888.00 2019-09-09 05:50:04.000 252 33819.97 306.18 17125.48 88888.00 2019-09-09 05:50:05.000 252 33819.94 306.13 17125.48 37909.87 2019-09-09 05:50:06.000 252 33819.92 306.08 17125.47 88888.00 2019-09-09 05:50:07.000 252 33819.91 306.12 17125.48 88888.00 2019-09-09 05:50:08.000 252 33819.89 306.16 17125.51 88888.00 2019-09-09 05:50:09.000 252 33819.92 306.18 17125.49 88888.00 2019-09-09 05:50:10.000 252 33819.83 306.18 17125.47 37909.80 2019-09-09 05:50:11.000 252 33819.83 306.18 17125.50 88888.00 2019-09-09 05:50:12.000 252 33819.83 306.21 17125.50 88888.00 2019-09-09 05:50:13.000 252 33819.80 306.18 17125.54 88888.00 2019-09-09 05:50:14.000 252 33819.82 306.21 17125.54 88888.00 2019-09-09 05:50:15.000 252 33819.81 306.18 17125.53 37909.74 2019-09-09 05:50:16.000 252 33819.79 306.16 17125.54 88888.00 2019-09-09 05:50:17.000 252 33819.77 306.17 17125.59 88888.00 2019-09-09 05:50:18.000 252 33819.79 306.18 17125.57 88888.00 2019-09-09 05:50:19.000 252 33819.74 306.15 17125.54 88888.00 2019-09-09 05:50:20.000 252 33819.70 306.13 17125.54 37909.72 2019-09-09 05:50:21.000 252 33819.75 306.15 17125.51 88888.00 2019-09-09 05:50:22.000 252 33819.76 306.13 17125.51 88888.00 2019-09-09 05:50:23.000 252 33819.74 306.09 17125.52 88888.00 2019-09-09 05:50:24.000 252 33819.76 306.12 17125.55 88888.00 2019-09-09 05:50:25.000 252 33819.77 306.11 17125.54 37909.69 2019-09-09 05:50:26.000 252 33819.75 306.07 17125.54 88888.00 2019-09-09 05:50:27.000 252 33819.74 306.09 17125.57 88888.00 2019-09-09 05:50:28.000 252 33819.74 306.13 17125.53 88888.00 2019-09-09 05:50:29.000 252 33819.73 306.14 17125.52 88888.00 2019-09-09 05:50:30.000 252 33819.69 306.12 17125.49 37909.60 2019-09-09 05:50:31.000 252 33819.70 306.13 17125.49 88888.00 2019-09-09 05:50:32.000 252 33819.70 306.13 17125.50 88888.00 2019-09-09 05:50:33.000 252 33819.74 306.14 17125.52 88888.00 2019-09-09 05:50:34.000 252 33819.74 306.16 17125.52 88888.00 2019-09-09 05:50:35.000 252 33819.74 306.14 17125.51 37909.67 2019-09-09 05:50:36.000 252 33819.74 306.12 17125.54 88888.00 2019-09-09 05:50:37.000 252 33819.74 306.09 17125.55 88888.00 2019-09-09 05:50:38.000 252 33819.69 306.07 17125.54 88888.00 2019-09-09 05:50:39.000 252 33819.68 306.04 17125.55 88888.00 2019-09-09 05:50:40.000 252 33819.69 306.03 17125.52 37909.74 2019-09-09 05:50:41.000 252 33819.65 306.01 17125.48 88888.00 2019-09-09 05:50:42.000 252 33819.63 306.00 17125.49 88888.00 2019-09-09 05:50:43.000 252 33819.67 306.00 17125.51 88888.00 2019-09-09 05:50:44.000 252 33819.68 306.03 17125.51 88888.00 2019-09-09 05:50:45.000 252 33819.66 306.04 17125.52 37909.63 2019-09-09 05:50:46.000 252 33819.63 306.00 17125.47 88888.00 2019-09-09 05:50:47.000 252 33819.55 305.97 17125.47 88888.00 2019-09-09 05:50:48.000 252 33819.50 305.99 17125.44 88888.00 2019-09-09 05:50:49.000 252 33819.51 306.01 17125.48 88888.00 2019-09-09 05:50:50.000 252 33819.49 306.04 17125.52 37909.60 2019-09-09 05:50:51.000 252 33819.47 306.03 17125.53 88888.00 2019-09-09 05:50:52.000 252 33819.49 306.01 17125.51 88888.00 2019-09-09 05:50:53.000 252 33819.45 306.06 17125.47 88888.00 2019-09-09 05:50:54.000 252 33819.38 306.09 17125.45 88888.00 2019-09-09 05:50:55.000 252 33819.38 306.05 17125.43 37909.52 2019-09-09 05:50:56.000 252 33819.40 306.07 17125.42 88888.00 2019-09-09 05:50:57.000 252 33819.40 306.07 17125.45 88888.00 2019-09-09 05:50:58.000 252 33819.41 306.09 17125.47 88888.00 2019-09-09 05:50:59.000 252 33819.40 306.04 17125.47 88888.00 2019-09-09 05:51:00.000 252 33819.37 306.04 17125.44 37909.41 2019-09-09 05:51:01.000 252 33819.34 306.05 17125.43 88888.00 2019-09-09 05:51:02.000 252 33819.34 306.07 17125.44 88888.00 2019-09-09 05:51:03.000 252 33819.33 306.07 17125.45 88888.00 2019-09-09 05:51:04.000 252 33819.32 306.08 17125.45 88888.00 2019-09-09 05:51:05.000 252 33819.31 306.09 17125.50 37909.40 2019-09-09 05:51:06.000 252 33819.30 306.04 17125.52 88888.00 2019-09-09 05:51:07.000 252 33819.32 306.06 17125.49 88888.00 2019-09-09 05:51:08.000 252 33819.34 306.08 17125.52 88888.00 2019-09-09 05:51:09.000 252 33819.35 306.06 17125.52 88888.00 2019-09-09 05:51:10.000 252 33819.36 306.05 17125.47 37909.32 2019-09-09 05:51:11.000 252 33819.41 306.06 17125.44 88888.00 2019-09-09 05:51:12.000 252 33819.41 306.06 17125.42 88888.00 2019-09-09 05:51:13.000 252 33819.40 306.07 17125.45 88888.00 2019-09-09 05:51:14.000 252 33819.38 306.06 17125.41 88888.00 2019-09-09 05:51:15.000 252 33819.40 306.09 17125.41 37909.29 2019-09-09 05:51:16.000 252 33819.41 306.10 17125.44 88888.00 2019-09-09 05:51:17.000 252 33819.40 306.10 17125.44 88888.00 2019-09-09 05:51:18.000 252 33819.39 306.12 17125.44 88888.00 2019-09-09 05:51:19.000 252 33819.39 306.09 17125.46 88888.00 2019-09-09 05:51:20.000 252 33819.36 306.08 17125.46 37909.39 2019-09-09 05:51:21.000 252 33819.37 306.10 17125.47 88888.00 2019-09-09 05:51:22.000 252 33819.40 306.10 17125.47 88888.00 2019-09-09 05:51:23.000 252 33819.40 306.11 17125.52 88888.00 2019-09-09 05:51:24.000 252 33819.40 306.13 17125.53 88888.00 2019-09-09 05:51:25.000 252 33819.39 306.13 17125.48 37909.42 2019-09-09 05:51:26.000 252 33819.36 306.17 17125.48 88888.00 2019-09-09 05:51:27.000 252 33819.33 306.16 17125.48 88888.00 2019-09-09 05:51:28.000 252 33819.35 306.15 17125.48 88888.00 2019-09-09 05:51:29.000 252 33819.39 306.14 17125.48 88888.00 2019-09-09 05:51:30.000 252 33819.36 306.19 17125.47 37909.34 2019-09-09 05:51:31.000 252 33819.34 306.21 17125.49 88888.00 2019-09-09 05:51:32.000 252 33819.34 306.19 17125.51 88888.00 2019-09-09 05:51:33.000 252 33819.37 306.21 17125.49 88888.00 2019-09-09 05:51:34.000 252 33819.35 306.21 17125.43 88888.00 2019-09-09 05:51:35.000 252 33819.34 306.24 17125.43 37909.39 2019-09-09 05:51:36.000 252 33819.36 306.25 17125.46 88888.00 2019-09-09 05:51:37.000 252 33819.34 306.28 17125.45 88888.00 2019-09-09 05:51:38.000 252 33819.30 306.26 17125.45 88888.00 2019-09-09 05:51:39.000 252 33819.29 306.30 17125.49 88888.00 2019-09-09 05:51:40.000 252 33819.27 306.35 17125.47 37909.27 2019-09-09 05:51:41.000 252 33819.24 306.36 17125.45 88888.00 2019-09-09 05:51:42.000 252 33819.22 306.32 17125.42 88888.00 2019-09-09 05:51:43.000 252 33819.21 306.35 17125.40 88888.00 2019-09-09 05:51:44.000 252 33819.21 306.35 17125.43 88888.00 2019-09-09 05:51:45.000 252 33819.15 306.35 17125.47 37909.26 2019-09-09 05:51:46.000 252 33819.12 306.35 17125.49 88888.00 2019-09-09 05:51:47.000 252 33819.13 306.39 17125.52 88888.00 2019-09-09 05:51:48.000 252 33819.13 306.41 17125.54 88888.00 2019-09-09 05:51:49.000 252 33819.11 306.46 17125.53 88888.00 2019-09-09 05:51:50.000 252 33819.08 306.50 17125.53 37909.20 2019-09-09 05:51:51.000 252 33819.08 306.53 17125.54 88888.00 2019-09-09 05:51:52.000 252 33819.11 306.52 17125.53 88888.00 2019-09-09 05:51:53.000 252 33819.05 306.55 17125.56 88888.00 2019-09-09 05:51:54.000 252 33819.06 306.57 17125.56 88888.00 2019-09-09 05:51:55.000 252 33819.07 306.60 17125.56 37909.06 2019-09-09 05:51:56.000 252 33819.03 306.65 17125.55 88888.00 2019-09-09 05:51:57.000 252 33819.01 306.67 17125.55 88888.00 2019-09-09 05:51:58.000 252 33819.02 306.68 17125.55 88888.00 2019-09-09 05:51:59.000 252 33819.02 306.66 17125.57 88888.00 2019-09-09 05:52:00.000 252 33819.04 306.64 17125.61 37909.00 2019-09-09 05:52:01.000 252 33819.04 306.69 17125.55 88888.00 2019-09-09 05:52:02.000 252 33819.01 306.71 17125.48 88888.00 2019-09-09 05:52:03.000 252 33819.02 306.74 17125.49 88888.00 2019-09-09 05:52:04.000 252 33819.04 306.77 17125.55 88888.00 2019-09-09 05:52:05.000 252 33818.98 306.75 17125.56 37909.07 2019-09-09 05:52:06.000 252 33818.99 306.76 17125.55 88888.00 2019-09-09 05:52:07.000 252 33819.01 306.79 17125.57 88888.00 2019-09-09 05:52:08.000 252 33819.03 306.81 17125.55 88888.00 2019-09-09 05:52:09.000 252 33819.01 306.83 17125.56 88888.00 2019-09-09 05:52:10.000 252 33819.05 306.85 17125.58 37908.94 2019-09-09 05:52:11.000 252 33819.05 306.83 17125.57 88888.00 2019-09-09 05:52:12.000 252 33819.04 306.84 17125.52 88888.00 2019-09-09 05:52:13.000 252 33819.07 306.89 17125.51 88888.00 2019-09-09 05:52:14.000 252 33819.10 306.84 17125.48 88888.00 2019-09-09 05:52:15.000 252 33819.13 306.83 17125.46 37909.13 2019-09-09 05:52:16.000 252 33819.15 306.78 17125.46 88888.00 2019-09-09 05:52:17.000 252 33819.17 306.78 17125.46 88888.00 2019-09-09 05:52:18.000 252 33819.16 306.77 17125.46 88888.00 2019-09-09 05:52:19.000 252 33819.17 306.77 17125.48 88888.00 2019-09-09 05:52:20.000 252 33819.17 306.73 17125.49 37909.12 2019-09-09 05:52:21.000 252 33819.20 306.73 17125.47 88888.00 2019-09-09 05:52:22.000 252 33819.20 306.73 17125.45 88888.00 2019-09-09 05:52:23.000 252 33819.21 306.71 17125.45 88888.00 2019-09-09 05:52:24.000 252 33819.22 306.69 17125.43 88888.00 2019-09-09 05:52:25.000 252 33819.24 306.72 17125.44 37909.27 2019-09-09 05:52:26.000 252 33819.23 306.70 17125.45 88888.00 2019-09-09 05:52:27.000 252 33819.23 306.72 17125.45 88888.00 2019-09-09 05:52:28.000 252 33819.21 306.70 17125.47 88888.00 2019-09-09 05:52:29.000 252 33819.18 306.69 17125.47 88888.00 2019-09-09 05:52:30.000 252 33819.20 306.69 17125.50 37909.19 2019-09-09 05:52:31.000 252 33819.22 306.66 17125.49 88888.00 2019-09-09 05:52:32.000 252 33819.21 306.65 17125.50 88888.00 2019-09-09 05:52:33.000 252 33819.17 306.66 17125.49 88888.00 2019-09-09 05:52:34.000 252 33819.16 306.67 17125.51 88888.00 2019-09-09 05:52:35.000 252 33819.18 306.69 17125.52 37909.23 2019-09-09 05:52:36.000 252 33819.15 306.67 17125.49 88888.00 2019-09-09 05:52:37.000 252 33819.12 306.64 17125.48 88888.00 2019-09-09 05:52:38.000 252 33819.12 306.65 17125.50 88888.00 2019-09-09 05:52:39.000 252 33819.12 306.57 17125.51 88888.00 2019-09-09 05:52:40.000 252 33819.12 306.60 17125.49 37909.15 2019-09-09 05:52:41.000 252 33819.12 306.66 17125.51 88888.00 2019-09-09 05:52:42.000 252 33819.10 306.69 17125.48 88888.00 2019-09-09 05:52:43.000 252 33819.13 306.68 17125.51 88888.00 2019-09-09 05:52:44.000 252 33819.09 306.71 17125.50 88888.00 2019-09-09 05:52:45.000 252 33819.06 306.75 17125.50 37909.19 2019-09-09 05:52:46.000 252 33819.06 306.73 17125.52 88888.00 2019-09-09 05:52:47.000 252 33819.06 306.75 17125.56 88888.00 2019-09-09 05:52:48.000 252 33819.01 306.74 17125.53 88888.00 2019-09-09 05:52:49.000 252 33818.99 306.76 17125.55 88888.00 2019-09-09 05:52:50.000 252 33818.96 306.81 17125.57 37909.08 2019-09-09 05:52:51.000 252 33818.96 306.85 17125.57 88888.00 2019-09-09 05:52:52.000 252 33818.97 306.91 17125.56 88888.00 2019-09-09 05:52:53.000 252 33818.98 306.93 17125.56 88888.00 2019-09-09 05:52:54.000 252 33819.00 306.92 17125.55 88888.00 2019-09-09 05:52:55.000 252 33818.99 306.91 17125.55 37909.01 2019-09-09 05:52:56.000 252 33819.00 306.89 17125.53 88888.00 2019-09-09 05:52:57.000 252 33819.03 306.86 17125.54 88888.00 2019-09-09 05:52:58.000 252 33819.04 306.86 17125.52 88888.00 2019-09-09 05:52:59.000 252 33819.03 306.88 17125.52 88888.00 2019-09-09 05:53:00.000 252 33819.05 306.87 17125.55 37909.01 2019-09-09 05:53:01.000 252 33819.05 306.88 17125.51 88888.00 2019-09-09 05:53:02.000 252 33819.04 306.90 17125.51 88888.00 2019-09-09 05:53:03.000 252 33819.07 306.90 17125.52 88888.00 2019-09-09 05:53:04.000 252 33819.10 306.95 17125.50 88888.00 2019-09-09 05:53:05.000 252 33819.09 306.94 17125.48 37908.97 2019-09-09 05:53:06.000 252 33819.04 306.90 17125.47 88888.00 2019-09-09 05:53:07.000 252 33819.01 306.90 17125.49 88888.00 2019-09-09 05:53:08.000 252 33819.03 306.93 17125.50 88888.00 2019-09-09 05:53:09.000 252 33819.05 306.94 17125.53 88888.00 2019-09-09 05:53:10.000 252 33819.07 306.94 17125.51 37909.13 2019-09-09 05:53:11.000 252 33819.05 306.92 17125.51 88888.00 2019-09-09 05:53:12.000 252 33819.06 306.91 17125.53 88888.00 2019-09-09 05:53:13.000 252 33819.05 306.89 17125.52 88888.00 2019-09-09 05:53:14.000 252 33819.06 306.87 17125.53 88888.00 2019-09-09 05:53:15.000 252 33819.07 306.85 17125.58 37909.04 2019-09-09 05:53:16.000 252 33819.08 306.88 17125.58 88888.00 2019-09-09 05:53:17.000 252 33819.10 306.86 17125.54 88888.00 2019-09-09 05:53:18.000 252 33819.10 306.87 17125.53 88888.00 2019-09-09 05:53:19.000 252 33819.08 306.86 17125.51 88888.00 2019-09-09 05:53:20.000 252 33819.08 306.85 17125.52 37909.16 2019-09-09 05:53:21.000 252 33819.12 306.88 17125.52 88888.00 2019-09-09 05:53:22.000 252 33819.11 306.93 17125.52 88888.00 2019-09-09 05:53:23.000 252 33819.08 306.94 17125.49 88888.00 2019-09-09 05:53:24.000 252 33819.09 306.98 17125.50 88888.00 2019-09-09 05:53:25.000 252 33819.09 306.98 17125.52 37909.11 2019-09-09 05:53:26.000 252 33819.06 307.00 17125.51 88888.00 2019-09-09 05:53:27.000 252 33819.08 307.01 17125.51 88888.00 2019-09-09 05:53:28.000 252 33819.07 306.99 17125.52 88888.00 2019-09-09 05:53:29.000 252 33819.04 306.99 17125.52 88888.00 2019-09-09 05:53:30.000 252 33819.02 307.01 17125.53 37909.11 2019-09-09 05:53:31.000 252 33819.05 307.04 17125.54 88888.00 2019-09-09 05:53:32.000 252 33819.04 307.04 17125.52 88888.00 2019-09-09 05:53:33.000 252 33819.03 307.07 17125.53 88888.00 2019-09-09 05:53:34.000 252 33818.99 307.10 17125.51 88888.00 2019-09-09 05:53:35.000 252 33818.96 307.12 17125.48 37909.06 2019-09-09 05:53:36.000 252 33819.00 307.15 17125.48 88888.00 2019-09-09 05:53:37.000 252 33818.99 307.18 17125.50 88888.00 2019-09-09 05:53:38.000 252 33818.99 307.16 17125.50 88888.00 2019-09-09 05:53:39.000 252 33818.98 307.17 17125.52 88888.00 2019-09-09 05:53:40.000 252 33818.98 307.15 17125.54 37909.00 2019-09-09 05:53:41.000 252 33818.98 307.17 17125.51 88888.00 2019-09-09 05:53:42.000 252 33818.97 307.14 17125.52 88888.00 2019-09-09 05:53:43.000 252 33818.94 307.16 17125.56 88888.00 2019-09-09 05:53:44.000 252 33818.94 307.20 17125.58 88888.00 2019-09-09 05:53:45.000 252 33818.91 307.18 17125.57 37908.97 2019-09-09 05:53:46.000 252 33818.90 307.15 17125.56 88888.00 2019-09-09 05:53:47.000 252 33818.90 307.21 17125.53 88888.00 2019-09-09 05:53:48.000 252 33818.92 307.23 17125.50 88888.00 2019-09-09 05:53:49.000 252 33818.95 307.27 17125.47 88888.00 2019-09-09 05:53:50.000 252 33818.97 307.30 17125.47 37908.99 2019-09-09 05:53:51.000 252 33819.00 307.30 17125.48 88888.00 2019-09-09 05:53:52.000 252 33818.99 307.33 17125.49 88888.00 2019-09-09 05:53:53.000 252 33818.98 307.30 17125.50 88888.00 2019-09-09 05:53:54.000 252 33818.97 307.30 17125.53 88888.00 2019-09-09 05:53:55.000 252 33818.98 307.28 17125.54 37908.99 2019-09-09 05:53:56.000 252 33818.99 307.30 17125.51 88888.00 2019-09-09 05:53:57.000 252 33818.97 307.29 17125.48 88888.00 2019-09-09 05:53:58.000 252 33819.02 307.28 17125.54 88888.00 2019-09-09 05:53:59.000 252 33819.03 307.28 17125.52 88888.00 2019-09-09 05:54:00.000 252 33818.99 307.32 17125.50 37909.00 2019-09-09 05:54:01.000 252 33818.99 307.30 17125.47 88888.00 2019-09-09 05:54:02.000 252 33819.00 307.29 17125.46 88888.00 2019-09-09 05:54:03.000 252 33818.99 307.31 17125.43 88888.00 2019-09-09 05:54:04.000 252 33819.01 307.32 17125.46 88888.00 2019-09-09 05:54:05.000 252 33819.01 307.30 17125.48 37909.03 2019-09-09 05:54:06.000 252 33819.01 307.29 17125.45 88888.00 2019-09-09 05:54:07.000 252 33819.02 307.28 17125.43 88888.00 2019-09-09 05:54:08.000 252 33819.03 307.29 17125.40 88888.00 2019-09-09 05:54:09.000 252 33819.02 307.30 17125.45 88888.00 2019-09-09 05:54:10.000 252 33818.95 307.30 17125.46 37909.05 2019-09-09 05:54:11.000 252 33818.95 307.33 17125.46 88888.00 2019-09-09 05:54:12.000 252 33818.98 307.38 17125.43 88888.00 2019-09-09 05:54:13.000 252 33819.00 307.41 17125.45 88888.00 2019-09-09 05:54:14.000 252 33818.95 307.40 17125.45 88888.00 2019-09-09 05:54:15.000 252 33818.95 307.44 17125.46 37909.03 2019-09-09 05:54:16.000 252 33818.91 307.44 17125.47 88888.00 2019-09-09 05:54:17.000 252 33818.95 307.47 17125.50 88888.00 2019-09-09 05:54:18.000 252 33818.90 307.48 17125.49 88888.00 2019-09-09 05:54:19.000 252 33818.86 307.48 17125.47 88888.00 2019-09-09 05:54:20.000 252 33818.89 307.47 17125.46 37908.97 2019-09-09 05:54:21.000 252 33818.88 307.50 17125.48 88888.00 2019-09-09 05:54:22.000 252 33818.86 307.51 17125.48 88888.00 2019-09-09 05:54:23.000 252 33818.86 307.49 17125.48 88888.00 2019-09-09 05:54:24.000 252 33818.88 307.49 17125.50 88888.00 2019-09-09 05:54:25.000 252 33818.87 307.52 17125.49 37908.94 2019-09-09 05:54:26.000 252 33818.86 307.50 17125.48 88888.00 2019-09-09 05:54:27.000 252 33818.81 307.53 17125.46 88888.00 2019-09-09 05:54:28.000 252 33818.80 307.55 17125.48 88888.00 2019-09-09 05:54:29.000 252 33818.83 307.60 17125.48 88888.00 2019-09-09 05:54:30.000 252 33818.81 307.55 17125.49 37908.95 2019-09-09 05:54:31.000 252 33818.78 307.58 17125.44 88888.00 2019-09-09 05:54:32.000 252 33818.77 307.62 17125.47 88888.00 2019-09-09 05:54:33.000 252 33818.77 307.67 17125.49 88888.00 2019-09-09 05:54:34.000 252 33818.78 307.63 17125.47 88888.00 2019-09-09 05:54:35.000 252 33818.75 307.68 17125.47 37908.88 2019-09-09 05:54:36.000 252 33818.77 307.69 17125.45 88888.00 2019-09-09 05:54:37.000 252 33818.80 307.72 17125.45 88888.00 2019-09-09 05:54:38.000 252 33818.80 307.73 17125.45 88888.00 2019-09-09 05:54:39.000 252 33818.81 307.77 17125.45 88888.00 2019-09-09 05:54:40.000 252 33818.80 307.78 17125.43 37908.81 2019-09-09 05:54:41.000 252 33818.80 307.79 17125.43 88888.00 2019-09-09 05:54:42.000 252 33818.81 307.83 17125.42 88888.00 2019-09-09 05:54:43.000 252 33818.87 307.84 17125.42 88888.00 2019-09-09 05:54:44.000 252 33818.90 307.86 17125.42 88888.00 2019-09-09 05:54:45.000 252 33818.87 307.82 17125.39 37908.86 2019-09-09 05:54:46.000 252 33818.90 307.84 17125.41 88888.00 2019-09-09 05:54:47.000 252 33818.88 307.82 17125.39 88888.00 2019-09-09 05:54:48.000 252 33818.89 307.78 17125.40 88888.00 2019-09-09 05:54:49.000 252 33818.88 307.78 17125.39 88888.00 2019-09-09 05:54:50.000 252 33818.88 307.77 17125.38 37908.89 2019-09-09 05:54:51.000 252 33818.89 307.78 17125.37 88888.00 2019-09-09 05:54:52.000 252 33818.88 307.79 17125.37 88888.00 2019-09-09 05:54:53.000 252 33818.90 307.78 17125.39 88888.00 2019-09-09 05:54:54.000 252 33818.89 307.76 17125.37 88888.00 2019-09-09 05:54:55.000 252 33818.86 307.78 17125.38 37908.91 2019-09-09 05:54:56.000 252 33818.87 307.77 17125.36 88888.00 2019-09-09 05:54:57.000 252 33818.86 307.75 17125.38 88888.00 2019-09-09 05:54:58.000 252 33818.88 307.74 17125.37 88888.00 2019-09-09 05:54:59.000 252 33818.85 307.74 17125.38 88888.00 2019-09-09 05:55:00.000 252 33818.83 307.79 17125.39 37908.86 2019-09-09 05:55:01.000 252 33818.86 307.81 17125.46 88888.00 2019-09-09 05:55:02.000 252 33818.88 307.82 17125.43 88888.00 2019-09-09 05:55:03.000 252 33818.89 307.83 17125.41 88888.00 2019-09-09 05:55:04.000 252 33818.89 307.83 17125.40 88888.00 2019-09-09 05:55:05.000 252 33818.89 307.82 17125.39 37908.90 2019-09-09 05:55:06.000 252 33818.86 307.85 17125.41 88888.00 2019-09-09 05:55:07.000 252 33818.86 307.82 17125.39 88888.00 2019-09-09 05:55:08.000 252 33818.88 307.82 17125.38 88888.00 2019-09-09 05:55:09.000 252 33818.88 307.84 17125.38 88888.00 2019-09-09 05:55:10.000 252 33818.84 307.83 17125.41 37908.92 2019-09-09 05:55:11.000 252 33818.85 307.88 17125.41 88888.00 2019-09-09 05:55:12.000 252 33818.84 307.90 17125.40 88888.00 2019-09-09 05:55:13.000 252 33818.86 307.85 17125.39 88888.00 2019-09-09 05:55:14.000 252 33818.84 307.84 17125.42 88888.00 2019-09-09 05:55:15.000 252 33818.80 307.87 17125.43 37908.80 2019-09-09 05:55:16.000 252 33818.80 307.88 17125.40 88888.00 2019-09-09 05:55:17.000 252 33818.84 307.90 17125.37 88888.00 2019-09-09 05:55:18.000 252 33818.86 307.88 17125.37 88888.00 2019-09-09 05:55:19.000 252 33818.84 307.88 17125.43 88888.00 2019-09-09 05:55:20.000 252 33818.83 307.88 17125.43 37908.83 2019-09-09 05:55:21.000 252 33818.84 307.90 17125.44 88888.00 2019-09-09 05:55:22.000 252 33818.82 307.93 17125.48 88888.00 2019-09-09 05:55:23.000 252 33818.82 307.90 17125.48 88888.00 2019-09-09 05:55:24.000 252 33818.83 307.87 17125.48 88888.00 2019-09-09 05:55:25.000 252 33818.87 307.89 17125.51 37908.83 2019-09-09 05:55:26.000 252 33818.84 307.90 17125.49 88888.00 2019-09-09 05:55:27.000 252 33818.84 307.91 17125.50 88888.00 2019-09-09 05:55:28.000 252 33818.81 307.91 17125.49 88888.00 2019-09-09 05:55:29.000 252 33818.83 307.89 17125.45 88888.00 2019-09-09 05:55:30.000 252 33818.85 307.90 17125.46 37908.85 2019-09-09 05:55:31.000 252 33818.84 307.94 17125.45 88888.00 2019-09-09 05:55:32.000 252 33818.83 307.95 17125.45 88888.00 2019-09-09 05:55:33.000 252 33818.82 307.95 17125.47 88888.00 2019-09-09 05:55:34.000 252 33818.80 307.96 17125.46 88888.00 2019-09-09 05:55:35.000 252 33818.82 307.98 17125.42 37908.90 2019-09-09 05:55:36.000 252 33818.83 307.99 17125.43 88888.00 2019-09-09 05:55:37.000 252 33818.82 307.99 17125.41 88888.00 2019-09-09 05:55:38.000 252 33818.83 308.02 17125.38 88888.00 2019-09-09 05:55:39.000 252 33818.87 308.00 17125.39 88888.00 2019-09-09 05:55:40.000 252 33818.87 308.01 17125.41 37908.83 2019-09-09 05:55:41.000 252 33818.85 308.02 17125.41 88888.00 2019-09-09 05:55:42.000 252 33818.83 308.04 17125.39 88888.00 2019-09-09 05:55:43.000 252 33818.82 308.08 17125.39 88888.00 2019-09-09 05:55:44.000 252 33818.82 308.09 17125.40 88888.00 2019-09-09 05:55:45.000 252 33818.79 308.07 17125.34 37908.87 2019-09-09 05:55:46.000 252 33818.79 308.10 17125.35 88888.00 2019-09-09 05:55:47.000 252 33818.83 308.15 17125.34 88888.00 2019-09-09 05:55:48.000 252 33818.81 308.12 17125.31 88888.00 2019-09-09 05:55:49.000 252 33818.82 308.15 17125.32 88888.00 2019-09-09 05:55:50.000 252 33818.85 308.17 17125.36 37908.89 2019-09-09 05:55:51.000 252 33818.83 308.18 17125.38 88888.00 2019-09-09 05:55:52.000 252 33818.78 308.17 17125.43 88888.00 2019-09-09 05:55:53.000 252 33818.80 308.21 17125.41 88888.00 2019-09-09 05:55:54.000 252 33818.79 308.24 17125.38 88888.00 2019-09-09 05:55:55.000 252 33818.77 308.23 17125.39 37908.87 2019-09-09 05:55:56.000 252 33818.76 308.21 17125.38 88888.00 2019-09-09 05:55:57.000 252 33818.77 308.25 17125.32 88888.00 2019-09-09 05:55:58.000 252 33818.78 308.23 17125.32 88888.00 2019-09-09 05:55:59.000 252 33818.76 308.22 17125.32 88888.00 2019-09-09 05:56:00.000 252 33818.74 308.23 17125.32 37908.80 2019-09-09 05:56:01.000 252 33818.74 308.28 17125.30 88888.00 2019-09-09 05:56:02.000 252 33818.75 308.28 17125.32 88888.00 2019-09-09 05:56:03.000 252 33818.75 308.24 17125.31 88888.00 2019-09-09 05:56:04.000 252 33818.73 308.27 17125.25 88888.00 2019-09-09 05:56:05.000 252 33818.71 308.28 17125.27 37908.82 2019-09-09 05:56:06.000 252 33818.76 308.30 17125.31 88888.00 2019-09-09 05:56:07.000 252 33818.80 308.30 17125.33 88888.00 2019-09-09 05:56:08.000 252 33818.76 308.34 17125.33 88888.00 2019-09-09 05:56:09.000 252 33818.78 308.36 17125.31 88888.00 2019-09-09 05:56:10.000 252 33818.81 308.38 17125.32 37908.74 2019-09-09 05:56:11.000 252 33818.80 308.40 17125.33 88888.00 2019-09-09 05:56:12.000 252 33818.77 308.42 17125.35 88888.00 2019-09-09 05:56:13.000 252 33818.76 308.47 17125.36 88888.00 2019-09-09 05:56:14.000 252 33818.75 308.47 17125.34 88888.00 2019-09-09 05:56:15.000 252 33818.72 308.47 17125.33 37908.77 2019-09-09 05:56:16.000 252 33818.72 308.46 17125.35 88888.00 2019-09-09 05:56:17.000 252 33818.67 308.50 17125.32 88888.00 2019-09-09 05:56:18.000 252 33818.68 308.56 17125.36 88888.00 2019-09-09 05:56:19.000 252 33818.69 308.60 17125.34 88888.00 2019-09-09 05:56:20.000 252 33818.67 308.60 17125.27 37908.68 2019-09-09 05:56:21.000 252 33818.67 308.62 17125.27 88888.00 2019-09-09 05:56:22.000 252 33818.68 308.65 17125.33 88888.00 2019-09-09 05:56:23.000 252 33818.70 308.66 17125.35 88888.00 2019-09-09 05:56:24.000 252 33818.66 308.66 17125.31 88888.00 2019-09-09 05:56:25.000 252 33818.62 308.67 17125.29 37908.73 2019-09-09 05:56:26.000 252 33818.62 308.63 17125.29 88888.00 2019-09-09 05:56:27.000 252 33818.64 308.68 17125.32 88888.00 2019-09-09 05:56:28.000 252 33818.64 308.73 17125.33 88888.00 2019-09-09 05:56:29.000 252 33818.66 308.72 17125.35 88888.00 2019-09-09 05:56:30.000 252 33818.62 308.68 17125.32 37908.78 2019-09-09 05:56:31.000 252 33818.62 308.72 17125.34 88888.00 2019-09-09 05:56:32.000 252 33818.58 308.75 17125.35 88888.00 2019-09-09 05:56:33.000 252 33818.56 308.74 17125.33 88888.00 2019-09-09 05:56:34.000 252 33818.58 308.70 17125.32 88888.00 2019-09-09 05:56:35.000 252 33818.56 308.69 17125.29 37908.66 2019-09-09 05:56:36.000 252 33818.56 308.73 17125.31 88888.00 2019-09-09 05:56:37.000 252 33818.61 308.73 17125.33 88888.00 2019-09-09 05:56:38.000 252 33818.60 308.74 17125.38 88888.00 2019-09-09 05:56:39.000 252 33818.54 308.74 17125.35 88888.00 2019-09-09 05:56:40.000 252 33818.56 308.78 17125.36 37908.74 2019-09-09 05:56:41.000 252 33818.59 308.81 17125.38 88888.00 2019-09-09 05:56:42.000 252 33818.59 308.85 17125.37 88888.00 2019-09-09 05:56:43.000 252 33818.60 308.84 17125.38 88888.00 2019-09-09 05:56:44.000 252 33818.61 308.82 17125.37 88888.00 2019-09-09 05:56:45.000 252 33818.63 308.81 17125.33 37908.75 2019-09-09 05:56:46.000 252 33818.59 308.81 17125.33 88888.00 2019-09-09 05:56:47.000 252 33818.61 308.82 17125.33 88888.00 2019-09-09 05:56:48.000 252 33818.61 308.81 17125.37 88888.00 2019-09-09 05:56:49.000 252 33818.59 308.81 17125.36 88888.00 2019-09-09 05:56:50.000 252 33818.60 308.81 17125.31 37908.61 2019-09-09 05:56:51.000 252 33818.57 308.82 17125.29 88888.00 2019-09-09 05:56:52.000 252 33818.62 308.84 17125.31 88888.00 2019-09-09 05:56:53.000 252 33818.62 308.83 17125.32 88888.00 2019-09-09 05:56:54.000 252 33818.59 308.76 17125.32 88888.00 2019-09-09 05:56:55.000 252 33818.60 308.79 17125.35 37908.71 2019-09-09 05:56:56.000 252 33818.62 308.80 17125.35 88888.00 2019-09-09 05:56:57.000 252 33818.61 308.79 17125.36 88888.00 2019-09-09 05:56:58.000 252 33818.63 308.81 17125.39 88888.00 2019-09-09 05:56:59.000 252 33818.64 308.88 17125.37 88888.00 2019-09-09 05:57:00.000 252 33818.64 308.87 17125.37 37908.76 2019-09-09 05:57:01.000 252 33818.64 308.89 17125.36 88888.00 2019-09-09 05:57:02.000 252 33818.62 308.89 17125.34 88888.00 2019-09-09 05:57:03.000 252 33818.62 308.86 17125.35 88888.00 2019-09-09 05:57:04.000 252 33818.64 308.88 17125.38 88888.00 2019-09-09 05:57:05.000 252 33818.66 308.90 17125.37 37908.62 2019-09-09 05:57:06.000 252 33818.68 308.92 17125.35 88888.00 2019-09-09 05:57:07.000 252 33818.67 308.92 17125.33 88888.00 2019-09-09 05:57:08.000 252 33818.62 308.92 17125.31 88888.00 2019-09-09 05:57:09.000 252 33818.61 308.90 17125.36 88888.00 2019-09-09 05:57:10.000 252 33818.61 308.89 17125.34 37908.72 2019-09-09 05:57:11.000 252 33818.65 308.93 17125.35 88888.00 2019-09-09 05:57:12.000 252 33818.66 308.97 17125.40 88888.00 2019-09-09 05:57:13.000 252 33818.67 308.97 17125.43 88888.00 2019-09-09 05:57:14.000 252 33818.65 308.98 17125.43 88888.00 2019-09-09 05:57:15.000 252 33818.68 309.00 17125.41 37908.74 2019-09-09 05:57:16.000 252 33818.66 309.01 17125.42 88888.00 2019-09-09 05:57:17.000 252 33818.65 309.00 17125.37 88888.00 2019-09-09 05:57:18.000 252 33818.66 309.00 17125.38 88888.00 2019-09-09 05:57:19.000 252 33818.66 308.97 17125.41 88888.00 2019-09-09 05:57:20.000 252 33818.70 309.00 17125.41 37908.72 2019-09-09 05:57:21.000 252 33818.68 309.02 17125.41 88888.00 2019-09-09 05:57:22.000 252 33818.64 309.03 17125.40 88888.00 2019-09-09 05:57:23.000 252 33818.62 309.03 17125.43 88888.00 2019-09-09 05:57:24.000 252 33818.61 309.05 17125.40 88888.00 2019-09-09 05:57:25.000 252 33818.61 309.04 17125.37 37908.67 2019-09-09 05:57:26.000 252 33818.60 309.04 17125.37 88888.00 2019-09-09 05:57:27.000 252 33818.58 309.06 17125.36 88888.00 2019-09-09 05:57:28.000 252 33818.63 309.12 17125.34 88888.00 2019-09-09 05:57:29.000 252 33818.66 309.10 17125.33 88888.00 2019-09-09 05:57:30.000 252 33818.65 309.08 17125.35 37908.76 2019-09-09 05:57:31.000 252 33818.63 309.05 17125.38 88888.00 2019-09-09 05:57:32.000 252 33818.60 309.04 17125.33 88888.00 2019-09-09 05:57:33.000 252 33818.62 309.06 17125.32 88888.00 2019-09-09 05:57:34.000 252 33818.63 309.12 17125.32 88888.00 2019-09-09 05:57:35.000 252 33818.62 309.11 17125.30 37908.73 2019-09-09 05:57:36.000 252 33818.60 309.14 17125.33 88888.00 2019-09-09 05:57:37.000 252 33818.62 309.13 17125.30 88888.00 2019-09-09 05:57:38.000 252 33818.62 309.15 17125.31 88888.00 2019-09-09 05:57:39.000 252 33818.64 309.16 17125.33 88888.00 2019-09-09 05:57:40.000 252 33818.67 309.13 17125.33 37908.62 2019-09-09 05:57:41.000 252 33818.69 309.12 17125.26 88888.00 2019-09-09 05:57:42.000 252 33818.67 309.12 17125.25 88888.00 2019-09-09 05:57:43.000 252 33818.65 309.15 17125.29 88888.00 2019-09-09 05:57:44.000 252 33818.62 309.21 17125.29 88888.00 2019-09-09 05:57:45.000 252 33818.60 309.25 17125.29 37908.73 2019-09-09 05:57:46.000 252 33818.61 309.27 17125.32 88888.00 2019-09-09 05:57:47.000 252 33818.61 309.24 17125.30 88888.00 2019-09-09 05:57:48.000 252 33818.63 309.26 17125.31 88888.00 2019-09-09 05:57:49.000 252 33818.61 309.28 17125.28 88888.00 2019-09-09 05:57:50.000 252 33818.62 309.29 17125.29 37908.73 2019-09-09 05:57:51.000 252 33818.61 309.29 17125.29 88888.00 2019-09-09 05:57:52.000 252 33818.60 309.30 17125.28 88888.00 2019-09-09 05:57:53.000 252 33818.62 309.28 17125.27 88888.00 2019-09-09 05:57:54.000 252 33818.63 309.26 17125.26 88888.00 2019-09-09 05:57:55.000 252 33818.66 309.26 17125.28 37908.73 2019-09-09 05:57:56.000 252 33818.65 309.28 17125.27 88888.00 2019-09-09 05:57:57.000 252 33818.67 309.35 17125.26 88888.00 2019-09-09 05:57:58.000 252 33818.67 309.34 17125.25 88888.00 2019-09-09 05:57:59.000 252 33818.68 309.34 17125.27 88888.00 2019-09-09 05:58:00.000 252 33818.64 309.36 17125.24 37908.62 2019-09-09 05:58:01.000 252 33818.62 309.36 17125.22 88888.00 2019-09-09 05:58:02.000 252 33818.62 309.37 17125.25 88888.00 2019-09-09 05:58:03.000 252 33818.61 309.38 17125.21 88888.00 2019-09-09 05:58:04.000 252 33818.63 309.41 17125.19 88888.00 2019-09-09 05:58:05.000 252 33818.63 309.41 17125.22 37908.76 2019-09-09 05:58:06.000 252 33818.64 309.44 17125.22 88888.00 2019-09-09 05:58:07.000 252 33818.68 309.50 17125.22 88888.00 2019-09-09 05:58:08.000 252 33818.69 309.53 17125.25 88888.00 2019-09-09 05:58:09.000 252 33818.67 309.55 17125.24 88888.00 2019-09-09 05:58:10.000 252 33818.65 309.55 17125.22 37908.69 2019-09-09 05:58:11.000 252 33818.66 309.58 17125.23 88888.00 2019-09-09 05:58:12.000 252 33818.65 309.58 17125.22 88888.00 2019-09-09 05:58:13.000 252 33818.66 309.58 17125.21 88888.00 2019-09-09 05:58:14.000 252 33818.66 309.62 17125.20 88888.00 2019-09-09 05:58:15.000 252 33818.69 309.66 17125.26 37908.74 2019-09-09 05:58:16.000 252 33818.71 309.67 17125.30 88888.00 2019-09-09 05:58:17.000 252 33818.72 309.69 17125.28 88888.00 2019-09-09 05:58:18.000 252 33818.74 309.74 17125.27 88888.00 2019-09-09 05:58:19.000 252 33818.74 309.72 17125.28 88888.00 2019-09-09 05:58:20.000 252 33818.74 309.75 17125.30 37908.82 2019-09-09 05:58:21.000 252 33818.73 309.76 17125.29 88888.00 2019-09-09 05:58:22.000 252 33818.76 309.76 17125.25 88888.00 2019-09-09 05:58:23.000 252 33818.77 309.78 17125.25 88888.00 2019-09-09 05:58:24.000 252 33818.78 309.80 17125.25 88888.00 2019-09-09 05:58:25.000 252 33818.79 309.85 17125.23 37908.85 2019-09-09 05:58:26.000 252 33818.78 309.84 17125.20 88888.00 2019-09-09 05:58:27.000 252 33818.80 309.84 17125.22 88888.00 2019-09-09 05:58:28.000 252 33818.81 309.80 17125.24 88888.00 2019-09-09 05:58:29.000 252 33818.80 309.81 17125.27 88888.00 2019-09-09 05:58:30.000 252 33818.81 309.79 17125.25 37908.81 2019-09-09 05:58:31.000 252 33818.80 309.77 17125.23 88888.00 2019-09-09 05:58:32.000 252 33818.84 309.77 17125.23 88888.00 2019-09-09 05:58:33.000 252 33818.84 309.81 17125.21 88888.00 2019-09-09 05:58:34.000 252 33818.81 309.88 17125.23 88888.00 2019-09-09 05:58:35.000 252 33818.80 309.90 17125.19 37908.71 2019-09-09 05:58:36.000 252 33818.80 309.91 17125.15 88888.00 2019-09-09 05:58:37.000 252 33818.79 309.90 17125.16 88888.00 2019-09-09 05:58:38.000 252 33818.77 309.93 17125.20 88888.00 2019-09-09 05:58:39.000 252 33818.78 309.94 17125.14 88888.00 2019-09-09 05:58:40.000 252 33818.73 309.95 17125.18 37908.76 2019-09-09 05:58:41.000 252 33818.75 309.97 17125.14 88888.00 2019-09-09 05:58:42.000 252 33818.73 309.96 17125.16 88888.00 2019-09-09 05:58:43.000 252 33818.76 309.98 17125.21 88888.00 2019-09-09 05:58:44.000 252 33818.81 310.01 17125.17 88888.00 2019-09-09 05:58:45.000 252 33818.79 310.00 17125.13 37908.78 2019-09-09 05:58:46.000 252 33818.81 310.00 17125.15 88888.00 2019-09-09 05:58:47.000 252 33818.77 309.97 17125.14 88888.00 2019-09-09 05:58:48.000 252 33818.78 309.98 17125.17 88888.00 2019-09-09 05:58:49.000 252 33818.80 310.00 17125.21 88888.00 2019-09-09 05:58:50.000 252 33818.80 310.01 17125.19 37908.83 2019-09-09 05:58:51.000 252 33818.78 310.00 17125.17 88888.00 2019-09-09 05:58:52.000 252 33818.78 310.04 17125.18 88888.00 2019-09-09 05:58:53.000 252 33818.80 310.08 17125.20 88888.00 2019-09-09 05:58:54.000 252 33818.87 310.09 17125.20 88888.00 2019-09-09 05:58:55.000 252 33818.89 310.15 17125.19 37908.74 2019-09-09 05:58:56.000 252 33818.87 310.14 17125.15 88888.00 2019-09-09 05:58:57.000 252 33818.87 310.14 17125.14 88888.00 2019-09-09 05:58:58.000 252 33818.88 310.16 17125.13 88888.00 2019-09-09 05:58:59.000 252 33818.92 310.15 17125.07 88888.00 2019-09-09 05:59:00.000 252 33818.91 310.16 17125.06 37908.86 2019-09-09 05:59:01.000 252 33818.87 310.17 17125.13 88888.00 2019-09-09 05:59:02.000 252 33818.86 310.19 17125.17 88888.00 2019-09-09 05:59:03.000 252 33818.90 310.19 17125.16 88888.00 2019-09-09 05:59:04.000 252 33818.91 310.21 17125.11 88888.00 2019-09-09 05:59:05.000 252 33818.91 310.21 17125.12 37908.83 2019-09-09 05:59:06.000 252 33818.93 310.18 17125.16 88888.00 2019-09-09 05:59:07.000 252 33818.94 310.15 17125.19 88888.00 2019-09-09 05:59:08.000 252 33818.91 310.14 17125.18 88888.00 2019-09-09 05:59:09.000 252 33818.92 310.12 17125.22 88888.00 2019-09-09 05:59:10.000 252 33818.92 310.15 17125.19 37908.94 2019-09-09 05:59:11.000 252 33818.97 310.16 17125.18 88888.00 2019-09-09 05:59:12.000 252 33818.98 310.14 17125.18 88888.00 2019-09-09 05:59:13.000 252 33818.98 310.12 17125.15 88888.00 2019-09-09 05:59:14.000 252 33818.99 310.14 17125.17 88888.00 2019-09-09 05:59:15.000 252 33818.98 310.20 17125.18 37908.96 2019-09-09 05:59:16.000 252 33819.00 310.18 17125.20 88888.00 2019-09-09 05:59:17.000 252 33818.98 310.14 17125.21 88888.00 2019-09-09 05:59:18.000 252 33818.99 310.13 17125.20 88888.00 2019-09-09 05:59:19.000 252 33818.98 310.15 17125.20 88888.00 2019-09-09 05:59:20.000 252 33819.00 310.16 17125.22 37908.88 2019-09-09 05:59:21.000 252 33819.02 310.16 17125.25 88888.00 2019-09-09 05:59:22.000 252 33819.04 310.13 17125.24 88888.00 2019-09-09 05:59:23.000 252 33819.05 310.07 17125.20 88888.00 2019-09-09 05:59:24.000 252 33819.03 310.12 17125.20 88888.00 2019-09-09 05:59:25.000 252 33819.04 310.18 17125.17 37908.96 2019-09-09 05:59:26.000 252 33819.01 310.20 17125.18 88888.00 2019-09-09 05:59:27.000 252 33818.96 310.18 17125.13 88888.00 2019-09-09 05:59:28.000 252 33818.96 310.18 17125.10 88888.00 2019-09-09 05:59:29.000 252 33819.01 310.17 17125.15 88888.00 2019-09-09 05:59:30.000 252 33819.00 310.14 17125.15 37908.93 2019-09-09 05:59:31.000 252 33819.00 310.12 17125.15 88888.00 2019-09-09 05:59:32.000 252 33819.02 310.12 17125.16 88888.00 2019-09-09 05:59:33.000 252 33819.03 310.18 17125.20 88888.00 2019-09-09 05:59:34.000 252 33819.01 310.23 17125.19 88888.00 2019-09-09 05:59:35.000 252 33818.98 310.22 17125.21 37908.95 2019-09-09 05:59:36.000 252 33818.93 310.16 17125.22 88888.00 2019-09-09 05:59:37.000 252 33818.94 310.17 17125.20 88888.00 2019-09-09 05:59:38.000 252 33818.92 310.19 17125.19 88888.00 2019-09-09 05:59:39.000 252 33818.92 310.21 17125.17 88888.00 2019-09-09 05:59:40.000 252 33818.93 310.22 17125.12 37908.87 2019-09-09 05:59:41.000 252 33818.93 310.22 17125.13 88888.00 2019-09-09 05:59:42.000 252 33818.94 310.24 17125.15 88888.00 2019-09-09 05:59:43.000 252 33818.94 310.26 17125.16 88888.00 2019-09-09 05:59:44.000 252 33818.95 310.27 17125.17 88888.00 2019-09-09 05:59:45.000 252 33818.97 310.33 17125.15 37908.92 2019-09-09 05:59:46.000 252 33818.99 310.33 17125.12 88888.00 2019-09-09 05:59:47.000 252 33819.03 310.28 17125.11 88888.00 2019-09-09 05:59:48.000 252 33819.01 310.29 17125.13 88888.00 2019-09-09 05:59:49.000 252 33819.00 310.25 17125.16 88888.00 2019-09-09 05:59:50.000 252 33818.97 310.25 17125.13 37908.89 2019-09-09 05:59:51.000 252 33818.95 310.29 17125.13 88888.00 2019-09-09 05:59:52.000 252 33818.96 310.32 17125.12 88888.00 2019-09-09 05:59:53.000 252 33818.95 310.31 17125.11 88888.00 2019-09-09 05:59:54.000 252 33818.98 310.26 17125.13 88888.00 2019-09-09 05:59:55.000 252 33819.00 310.25 17125.15 37908.90 2019-09-09 05:59:56.000 252 33819.00 310.24 17125.11 88888.00 2019-09-09 05:59:57.000 252 33819.01 310.30 17125.10 88888.00 2019-09-09 05:59:58.000 252 33819.03 310.30 17125.08 88888.00 2019-09-09 05:59:59.000 252 33819.00 310.25 17125.07 88888.00 2019-09-09 06:00:00.000 252 33818.97 310.24 17125.05 37908.88 2019-09-09 06:00:01.000 252 33818.98 310.24 17125.06 88888.00 2019-09-09 06:00:02.000 252 33819.02 310.23 17125.11 88888.00 2019-09-09 06:00:03.000 252 33819.02 310.24 17125.10 88888.00 2019-09-09 06:00:04.000 252 33819.02 310.25 17125.06 88888.00 2019-09-09 06:00:05.000 252 33819.06 310.25 17125.05 37908.89 2019-09-09 06:00:06.000 252 33819.05 310.24 17125.06 88888.00 2019-09-09 06:00:07.000 252 33819.00 310.26 17125.05 88888.00 2019-09-09 06:00:08.000 252 33819.02 310.25 17125.03 88888.00 2019-09-09 06:00:09.000 252 33819.04 310.29 17125.05 88888.00 2019-09-09 06:00:10.000 252 33819.03 310.34 17125.05 37908.91 2019-09-09 06:00:11.000 252 33818.99 310.36 17125.06 88888.00 2019-09-09 06:00:12.000 252 33818.99 310.36 17125.08 88888.00 2019-09-09 06:00:13.000 252 33819.03 310.38 17125.06 88888.00 2019-09-09 06:00:14.000 252 33819.06 310.42 17125.07 88888.00 2019-09-09 06:00:15.000 252 33819.05 310.40 17125.10 37908.83 2019-09-09 06:00:16.000 252 33819.03 310.38 17125.10 88888.00 2019-09-09 06:00:17.000 252 33819.03 310.35 17125.11 88888.00 2019-09-09 06:00:18.000 252 33819.05 310.34 17125.14 88888.00 2019-09-09 06:00:19.000 252 33819.06 310.35 17125.15 88888.00 2019-09-09 06:00:20.000 252 33819.05 310.35 17125.14 37908.90 2019-09-09 06:00:21.000 252 33819.04 310.38 17125.17 88888.00 2019-09-09 06:00:22.000 252 33819.00 310.42 17125.17 88888.00 2019-09-09 06:00:23.000 252 33819.03 310.43 17125.14 88888.00 2019-09-09 06:00:24.000 252 33819.02 310.41 17125.12 88888.00 2019-09-09 06:00:25.000 252 33819.00 310.40 17125.11 37908.90 2019-09-09 06:00:26.000 252 33818.98 310.43 17125.09 88888.00 2019-09-09 06:00:27.000 252 33818.99 310.45 17125.10 88888.00 2019-09-09 06:00:28.000 252 33819.02 310.44 17125.14 88888.00 2019-09-09 06:00:29.000 252 33819.04 310.44 17125.13 88888.00 2019-09-09 06:00:30.000 252 33819.02 310.47 17125.09 37908.85 2019-09-09 06:00:31.000 252 33819.00 310.48 17125.09 88888.00 2019-09-09 06:00:32.000 252 33818.97 310.44 17125.08 88888.00 2019-09-09 06:00:33.000 252 33818.93 310.44 17125.09 88888.00 2019-09-09 06:00:34.000 252 33818.92 310.46 17125.14 88888.00 2019-09-09 06:00:35.000 252 33818.93 310.48 17125.10 37908.76 2019-09-09 06:00:36.000 252 33818.94 310.50 17125.11 88888.00 2019-09-09 06:00:37.000 252 33818.92 310.56 17125.13 88888.00 2019-09-09 06:00:38.000 252 33818.90 310.56 17125.16 88888.00 2019-09-09 06:00:39.000 252 33818.87 310.59 17125.13 88888.00 2019-09-09 06:00:40.000 252 33818.90 310.64 17125.12 37908.81 2019-09-09 06:00:41.000 252 33818.86 310.64 17125.12 88888.00 2019-09-09 06:00:42.000 252 33818.81 310.62 17125.11 88888.00 2019-09-09 06:00:43.000 252 33818.80 310.62 17125.09 88888.00 2019-09-09 06:00:44.000 252 33818.83 310.63 17125.11 88888.00 2019-09-09 06:00:45.000 252 33818.85 310.66 17125.14 37908.74 2019-09-09 06:00:46.000 252 33818.84 310.63 17125.08 88888.00 2019-09-09 06:00:47.000 252 33818.84 310.66 17125.10 88888.00 2019-09-09 06:00:48.000 252 33818.86 310.66 17125.14 88888.00 2019-09-09 06:00:49.000 252 33818.85 310.65 17125.08 88888.00 2019-09-09 06:00:50.000 252 33818.84 310.64 17125.09 37908.78 2019-09-09 06:00:51.000 252 33818.91 310.61 17125.13 88888.00 2019-09-09 06:00:52.000 252 33818.90 310.62 17125.16 88888.00 2019-09-09 06:00:53.000 252 33818.88 310.63 17125.12 88888.00 2019-09-09 06:00:54.000 252 33818.86 310.60 17125.10 88888.00 2019-09-09 06:00:55.000 252 33818.87 310.62 17125.13 37908.77 2019-09-09 06:00:56.000 252 33818.88 310.63 17125.17 88888.00 2019-09-09 06:00:57.000 252 33818.89 310.65 17125.14 88888.00 2019-09-09 06:00:58.000 252 33818.90 310.64 17125.17 88888.00 2019-09-09 06:00:59.000 252 33818.89 310.64 17125.15 88888.00 2019-09-09 06:01:00.000 252 33818.90 310.63 17125.16 37908.72 2019-09-09 06:01:01.000 252 33818.89 310.64 17125.14 88888.00 2019-09-09 06:01:02.000 252 33818.94 310.66 17125.16 88888.00 2019-09-09 06:01:03.000 252 33818.94 310.65 17125.17 88888.00 2019-09-09 06:01:04.000 252 33818.88 310.66 17125.16 88888.00 2019-09-09 06:01:05.000 252 33818.92 310.67 17125.14 37908.76 2019-09-09 06:01:06.000 252 33818.95 310.65 17125.16 88888.00 2019-09-09 06:01:07.000 252 33818.96 310.63 17125.13 88888.00 2019-09-09 06:01:08.000 252 33818.98 310.65 17125.15 88888.00 2019-09-09 06:01:09.000 252 33819.01 310.69 17125.15 88888.00 2019-09-09 06:01:10.000 252 33819.00 310.69 17125.11 37908.89 2019-09-09 06:01:11.000 252 33819.02 310.68 17125.10 88888.00 2019-09-09 06:01:12.000 252 33818.99 310.68 17125.12 88888.00 2019-09-09 06:01:13.000 252 33818.99 310.67 17125.11 88888.00 2019-09-09 06:01:14.000 252 33819.01 310.67 17125.11 88888.00 2019-09-09 06:01:15.000 252 33819.00 310.68 17125.12 37908.81 2019-09-09 06:01:16.000 252 33818.99 310.66 17125.11 88888.00 2019-09-09 06:01:17.000 252 33818.98 310.67 17125.14 88888.00 2019-09-09 06:01:18.000 252 33818.95 310.74 17125.08 88888.00 2019-09-09 06:01:19.000 252 33818.95 310.76 17125.06 88888.00 2019-09-09 06:01:20.000 252 33819.01 310.74 17125.06 37908.81 2019-09-09 06:01:21.000 252 33818.99 310.73 17125.07 88888.00 2019-09-09 06:01:22.000 252 33819.00 310.73 17125.10 88888.00 2019-09-09 06:01:23.000 252 33818.99 310.70 17125.07 88888.00 2019-09-09 06:01:24.000 252 33819.03 310.67 17125.11 88888.00 2019-09-09 06:01:25.000 252 33819.02 310.69 17125.14 37908.86 2019-09-09 06:01:26.000 252 33819.01 310.75 17125.17 88888.00 2019-09-09 06:01:27.000 252 33818.98 310.74 17125.13 88888.00 2019-09-09 06:01:28.000 252 33818.92 310.75 17125.13 88888.00 2019-09-09 06:01:29.000 252 33818.91 310.82 17125.14 88888.00 2019-09-09 06:01:30.000 252 33818.91 310.85 17125.14 37908.85 2019-09-09 06:01:31.000 252 33818.92 310.83 17125.09 88888.00 2019-09-09 06:01:32.000 252 33818.95 310.79 17125.10 88888.00 2019-09-09 06:01:33.000 252 33818.95 310.78 17125.11 88888.00 2019-09-09 06:01:34.000 252 33819.01 310.79 17125.13 88888.00 2019-09-09 06:01:35.000 252 33819.04 310.80 17125.13 37908.81 2019-09-09 06:01:36.000 252 33818.98 310.81 17125.11 88888.00 2019-09-09 06:01:37.000 252 33818.95 310.85 17125.09 88888.00 2019-09-09 06:01:38.000 252 33818.92 310.87 17125.05 88888.00 2019-09-09 06:01:39.000 252 33818.98 310.88 17125.06 88888.00 2019-09-09 06:01:40.000 252 33818.97 310.88 17125.06 37908.85 2019-09-09 06:01:41.000 252 33818.98 310.89 17125.07 88888.00 2019-09-09 06:01:42.000 252 33818.94 310.87 17125.07 88888.00 2019-09-09 06:01:43.000 252 33818.95 310.90 17125.06 88888.00 2019-09-09 06:01:44.000 252 33818.96 310.89 17125.08 88888.00 2019-09-09 06:01:45.000 252 33818.96 310.87 17125.10 37908.88 2019-09-09 06:01:46.000 252 33818.98 310.88 17125.09 88888.00 2019-09-09 06:01:47.000 252 33818.98 310.88 17125.02 88888.00 2019-09-09 06:01:48.000 252 33818.97 310.90 17124.98 88888.00 2019-09-09 06:01:49.000 252 33818.96 310.92 17125.00 88888.00 2019-09-09 06:01:50.000 252 33818.98 310.89 17124.99 37908.88 2019-09-09 06:01:51.000 252 33818.97 310.89 17124.96 88888.00 2019-09-09 06:01:52.000 252 33818.97 310.87 17124.98 88888.00 2019-09-09 06:01:53.000 252 33818.97 310.84 17125.00 88888.00 2019-09-09 06:01:54.000 252 33818.99 310.84 17125.04 88888.00 2019-09-09 06:01:55.000 252 33818.99 310.85 17125.04 37908.83 2019-09-09 06:01:56.000 252 33819.02 310.84 17125.01 88888.00 2019-09-09 06:01:57.000 252 33819.04 310.83 17125.05 88888.00 2019-09-09 06:01:58.000 252 33819.05 310.81 17125.00 88888.00 2019-09-09 06:01:59.000 252 33819.05 310.79 17125.00 88888.00 2019-09-09 06:02:00.000 252 33819.00 310.78 17125.03 37908.80 2019-09-09 06:02:01.000 252 33819.03 310.76 17125.07 88888.00 2019-09-09 06:02:02.000 252 33819.02 310.81 17125.07 88888.00 2019-09-09 06:02:03.000 252 33819.04 310.83 17125.07 88888.00 2019-09-09 06:02:04.000 252 33819.00 310.84 17125.03 88888.00 2019-09-09 06:02:05.000 252 33818.98 310.88 17125.00 37908.94 2019-09-09 06:02:06.000 252 33818.98 310.87 17125.05 88888.00 2019-09-09 06:02:07.000 252 33818.98 310.90 17125.10 88888.00 2019-09-09 06:02:08.000 252 33818.98 310.86 17125.10 88888.00 2019-09-09 06:02:09.000 252 33818.99 310.82 17125.09 88888.00 2019-09-09 06:02:10.000 252 33818.99 310.81 17125.05 37908.90 2019-09-09 06:02:11.000 252 33818.98 310.83 17125.04 88888.00 2019-09-09 06:02:12.000 252 33819.00 310.81 17125.03 88888.00 2019-09-09 06:02:13.000 252 33819.00 310.79 17125.01 88888.00 2019-09-09 06:02:14.000 252 33818.96 310.78 17125.03 88888.00 2019-09-09 06:02:15.000 252 33818.96 310.76 17125.02 37908.87 2019-09-09 06:02:16.000 252 33818.96 310.77 17125.00 88888.00 2019-09-09 06:02:17.000 252 33818.95 310.80 17125.00 88888.00 2019-09-09 06:02:18.000 252 33818.92 310.78 17125.00 88888.00 2019-09-09 06:02:19.000 252 33818.92 310.76 17125.00 88888.00 2019-09-09 06:02:20.000 252 33818.93 310.77 17124.99 37908.83 2019-09-09 06:02:21.000 252 33818.93 310.74 17125.01 88888.00 2019-09-09 06:02:22.000 252 33818.93 310.74 17125.02 88888.00 2019-09-09 06:02:23.000 252 33818.92 310.74 17125.01 88888.00 2019-09-09 06:02:24.000 252 33818.94 310.73 17125.04 88888.00 2019-09-09 06:02:25.000 252 33818.95 310.71 17125.04 37908.90 2019-09-09 06:02:26.000 252 33818.92 310.68 17125.05 88888.00 2019-09-09 06:02:27.000 252 33818.90 310.68 17125.02 88888.00 2019-09-09 06:02:28.000 252 33818.86 310.67 17125.02 88888.00 2019-09-09 06:02:29.000 252 33818.88 310.69 17124.96 88888.00 2019-09-09 06:02:30.000 252 33818.89 310.70 17124.96 37908.86 2019-09-09 06:02:31.000 252 33818.89 310.69 17125.00 88888.00 2019-09-09 06:02:32.000 252 33818.91 310.66 17125.01 88888.00 2019-09-09 06:02:33.000 252 33818.93 310.69 17124.98 88888.00 2019-09-09 06:02:34.000 252 33818.90 310.68 17124.98 88888.00 2019-09-09 06:02:35.000 252 33818.90 310.69 17124.97 37908.79 2019-09-09 06:02:36.000 252 33818.87 310.69 17124.95 88888.00 2019-09-09 06:02:37.000 252 33818.88 310.63 17124.95 88888.00 2019-09-09 06:02:38.000 252 33818.86 310.63 17124.94 88888.00 2019-09-09 06:02:39.000 252 33818.86 310.63 17124.93 88888.00 2019-09-09 06:02:40.000 252 33818.86 310.66 17124.96 37908.78 2019-09-09 06:02:41.000 252 33818.86 310.63 17125.02 88888.00 2019-09-09 06:02:42.000 252 33818.86 310.63 17125.00 88888.00 2019-09-09 06:02:43.000 252 33818.86 310.67 17125.00 88888.00 2019-09-09 06:02:44.000 252 33818.83 310.69 17125.00 88888.00 2019-09-09 06:02:45.000 252 33818.87 310.66 17125.02 37908.71 2019-09-09 06:02:46.000 252 33818.86 310.71 17125.01 88888.00 2019-09-09 06:02:47.000 252 33818.87 310.70 17124.99 88888.00 2019-09-09 06:02:48.000 252 33818.86 310.68 17124.98 88888.00 2019-09-09 06:02:49.000 252 33818.84 310.68 17124.96 88888.00 2019-09-09 06:02:50.000 252 33818.86 310.66 17124.94 37908.79 2019-09-09 06:02:51.000 252 33818.84 310.69 17124.95 88888.00 2019-09-09 06:02:52.000 252 33818.84 310.68 17124.94 88888.00 2019-09-09 06:02:53.000 252 33818.86 310.74 17124.91 88888.00 2019-09-09 06:02:54.000 252 33818.84 310.75 17124.92 88888.00 2019-09-09 06:02:55.000 252 33818.85 310.78 17124.93 37908.83 2019-09-09 06:02:56.000 252 33818.83 310.77 17124.96 88888.00 2019-09-09 06:02:57.000 252 33818.83 310.82 17124.98 88888.00 2019-09-09 06:02:58.000 252 33818.87 310.79 17124.96 88888.00 2019-09-09 06:02:59.000 252 33818.89 310.78 17124.99 88888.00 2019-09-09 06:03:00.000 252 33818.88 310.79 17124.99 37908.82 2019-09-09 06:03:01.000 252 33818.86 310.79 17124.94 88888.00 2019-09-09 06:03:02.000 252 33818.86 310.79 17124.97 88888.00 2019-09-09 06:03:03.000 252 33818.89 310.83 17124.97 88888.00 2019-09-09 06:03:04.000 252 33818.91 310.85 17124.95 88888.00 2019-09-09 06:03:05.000 252 33818.89 310.82 17124.97 37908.81 2019-09-09 06:03:06.000 252 33818.88 310.83 17124.96 88888.00 2019-09-09 06:03:07.000 252 33818.87 310.85 17124.98 88888.00 2019-09-09 06:03:08.000 252 33818.89 310.85 17124.99 88888.00 2019-09-09 06:03:09.000 252 33818.87 310.86 17125.03 88888.00 2019-09-09 06:03:10.000 252 33818.85 310.89 17125.01 37908.79 2019-09-09 06:03:11.000 252 33818.83 310.91 17125.00 88888.00 2019-09-09 06:03:12.000 252 33818.80 310.90 17124.96 88888.00 2019-09-09 06:03:13.000 252 33818.78 310.90 17124.95 88888.00 2019-09-09 06:03:14.000 252 33818.79 310.93 17124.94 88888.00 2019-09-09 06:03:15.000 252 33818.81 310.97 17124.94 37908.78 2019-09-09 06:03:16.000 252 33818.80 310.95 17124.99 88888.00 2019-09-09 06:03:17.000 252 33818.79 310.90 17124.98 88888.00 2019-09-09 06:03:18.000 252 33818.80 310.93 17124.97 88888.00 2019-09-09 06:03:19.000 252 33818.81 310.95 17124.99 88888.00 2019-09-09 06:03:20.000 252 33818.81 310.91 17124.98 37908.83 2019-09-09 06:03:21.000 252 33818.81 310.93 17124.96 88888.00 2019-09-09 06:03:22.000 252 33818.80 310.94 17124.96 88888.00 2019-09-09 06:03:23.000 252 33818.78 310.92 17125.01 88888.00 2019-09-09 06:03:24.000 252 33818.79 310.90 17124.99 88888.00 2019-09-09 06:03:25.000 252 33818.78 310.93 17124.97 37908.82 2019-09-09 06:03:26.000 252 33818.75 310.92 17124.98 88888.00 2019-09-09 06:03:27.000 252 33818.77 310.95 17124.96 88888.00 2019-09-09 06:03:28.000 252 33818.78 310.94 17124.95 88888.00 2019-09-09 06:03:29.000 252 33818.80 310.93 17124.96 88888.00 2019-09-09 06:03:30.000 252 33818.80 310.89 17124.99 37908.74 2019-09-09 06:03:31.000 252 33818.80 310.88 17125.01 88888.00 2019-09-09 06:03:32.000 252 33818.76 310.87 17125.05 88888.00 2019-09-09 06:03:33.000 252 33818.74 310.89 17125.01 88888.00 2019-09-09 06:03:34.000 252 33818.77 310.90 17124.98 88888.00 2019-09-09 06:03:35.000 252 33818.80 310.91 17124.97 37908.86 2019-09-09 06:03:36.000 252 33818.85 310.89 17124.96 88888.00 2019-09-09 06:03:37.000 252 33818.87 310.89 17124.95 88888.00 2019-09-09 06:03:38.000 252 33818.83 310.89 17124.98 88888.00 2019-09-09 06:03:39.000 252 33818.85 310.88 17124.97 88888.00 2019-09-09 06:03:40.000 252 33818.90 310.89 17124.97 37908.72 2019-09-09 06:03:41.000 252 33818.95 310.90 17124.94 88888.00 2019-09-09 06:03:42.000 252 33818.93 310.95 17124.96 88888.00 2019-09-09 06:03:43.000 252 33818.93 310.97 17124.99 88888.00 2019-09-09 06:03:44.000 252 33818.95 310.96 17124.96 88888.00 2019-09-09 06:03:45.000 252 33819.00 311.00 17124.98 37908.81 2019-09-09 06:03:46.000 252 33818.95 310.99 17125.02 88888.00 2019-09-09 06:03:47.000 252 33818.93 311.02 17125.03 88888.00 2019-09-09 06:03:48.000 252 33818.88 311.00 17125.00 88888.00 2019-09-09 06:03:49.000 252 33818.90 311.01 17125.00 88888.00 2019-09-09 06:03:50.000 252 33818.93 310.97 17124.98 37908.79 2019-09-09 06:03:51.000 252 33818.90 310.93 17124.96 88888.00 2019-09-09 06:03:52.000 252 33818.90 310.94 17124.94 88888.00 2019-09-09 06:03:53.000 252 33818.93 310.96 17124.96 88888.00 2019-09-09 06:03:54.000 252 33818.93 310.98 17124.98 88888.00 2019-09-09 06:03:55.000 252 33818.93 310.97 17124.98 37908.86 2019-09-09 06:03:56.000 252 33818.89 310.93 17124.97 88888.00 2019-09-09 06:03:57.000 252 33818.91 310.95 17124.98 88888.00 2019-09-09 06:03:58.000 252 33818.92 310.96 17124.99 88888.00 2019-09-09 06:03:59.000 252 33818.96 310.97 17125.00 88888.00 2019-09-09 06:04:00.000 252 33818.93 311.01 17124.98 37908.91 2019-09-09 06:04:01.000 252 33818.94 311.05 17124.99 88888.00 2019-09-09 06:04:02.000 252 33818.91 311.05 17124.99 88888.00 2019-09-09 06:04:03.000 252 33818.91 311.03 17125.03 88888.00 2019-09-09 06:04:04.000 252 33818.95 311.03 17125.03 88888.00 2019-09-09 06:04:05.000 252 33818.95 311.05 17125.02 37908.84 2019-09-09 06:04:06.000 252 33818.96 311.07 17124.97 88888.00 2019-09-09 06:04:07.000 252 33818.99 311.02 17124.97 88888.00 2019-09-09 06:04:08.000 252 33818.99 311.02 17124.97 88888.00 2019-09-09 06:04:09.000 252 33818.98 311.03 17124.96 88888.00 2019-09-09 06:04:10.000 252 33819.01 311.02 17124.94 37908.93 2019-09-09 06:04:11.000 252 33819.01 311.00 17124.92 88888.00 2019-09-09 06:04:12.000 252 33819.01 310.97 17124.96 88888.00 2019-09-09 06:04:13.000 252 33819.00 310.99 17125.03 88888.00 2019-09-09 06:04:14.000 252 33819.02 310.96 17125.01 88888.00 2019-09-09 06:04:15.000 252 33819.04 310.96 17125.01 37908.93 2019-09-09 06:04:16.000 252 33819.06 310.99 17125.02 88888.00 2019-09-09 06:04:17.000 252 33819.09 311.00 17125.03 88888.00 2019-09-09 06:04:18.000 252 33819.06 310.98 17124.97 88888.00 2019-09-09 06:04:19.000 252 33819.05 310.95 17124.96 88888.00 2019-09-09 06:04:20.000 252 33819.07 310.95 17124.98 37908.88 2019-09-09 06:04:21.000 252 33819.08 310.97 17124.96 88888.00 2019-09-09 06:04:22.000 252 33819.07 310.97 17124.96 88888.00 2019-09-09 06:04:23.000 252 33819.07 310.95 17124.94 88888.00 2019-09-09 06:04:24.000 252 33819.10 310.91 17124.94 88888.00 2019-09-09 06:04:25.000 252 33819.10 310.93 17124.91 37908.92 2019-09-09 06:04:26.000 252 33819.08 310.91 17124.93 88888.00 2019-09-09 06:04:27.000 252 33819.11 310.95 17124.90 88888.00 2019-09-09 06:04:28.000 252 33819.12 310.93 17124.89 88888.00 2019-09-09 06:04:29.000 252 33819.13 310.92 17124.88 88888.00 2019-09-09 06:04:30.000 252 33819.13 310.88 17124.86 37908.97 2019-09-09 06:04:31.000 252 33819.08 310.94 17124.93 88888.00 2019-09-09 06:04:32.000 252 33819.07 310.94 17124.93 88888.00 2019-09-09 06:04:33.000 252 33819.10 310.97 17124.94 88888.00 2019-09-09 06:04:34.000 252 33819.14 310.98 17124.92 88888.00 2019-09-09 06:04:35.000 252 33819.13 310.99 17124.90 37909.01 2019-09-09 06:04:36.000 252 33819.11 311.01 17124.89 88888.00 2019-09-09 06:04:37.000 252 33819.11 310.97 17124.90 88888.00 2019-09-09 06:04:38.000 252 33819.11 310.99 17124.91 88888.00 2019-09-09 06:04:39.000 252 33819.15 311.01 17124.96 88888.00 2019-09-09 06:04:40.000 252 33819.17 311.02 17124.94 37908.96 2019-09-09 06:04:41.000 252 33819.12 311.05 17124.92 88888.00 2019-09-09 06:04:42.000 252 33819.11 311.04 17124.88 88888.00 2019-09-09 06:04:43.000 252 33819.14 311.05 17124.86 88888.00 2019-09-09 06:04:44.000 252 33819.17 311.09 17124.88 88888.00 2019-09-09 06:04:45.000 252 33819.17 311.08 17124.89 37908.95 2019-09-09 06:04:46.000 252 33819.17 311.07 17124.94 88888.00 2019-09-09 06:04:47.000 252 33819.18 311.07 17124.96 88888.00 2019-09-09 06:04:48.000 252 33819.15 311.10 17124.97 88888.00 2019-09-09 06:04:49.000 252 33819.18 311.09 17124.93 88888.00 2019-09-09 06:04:50.000 252 33819.14 311.10 17124.93 37908.97 2019-09-09 06:04:51.000 252 33819.16 311.17 17124.93 88888.00 2019-09-09 06:04:52.000 252 33819.13 311.19 17124.89 88888.00 2019-09-09 06:04:53.000 252 33819.15 311.19 17124.91 88888.00 2019-09-09 06:04:54.000 252 33819.15 311.18 17124.90 88888.00 2019-09-09 06:04:55.000 252 33819.16 311.18 17124.92 37909.11 2019-09-09 06:04:56.000 252 33819.15 311.18 17124.89 88888.00 2019-09-09 06:04:57.000 252 33819.14 311.17 17124.90 88888.00 2019-09-09 06:04:58.000 252 33819.12 311.16 17124.89 88888.00 2019-09-09 06:04:59.000 252 33819.15 311.18 17124.88 88888.00 2019-09-09 06:05:00.000 252 33819.16 311.21 17124.92 37909.09 2019-09-09 06:05:01.000 252 33819.18 311.18 17124.93 88888.00 2019-09-09 06:05:02.000 252 33819.16 311.17 17124.93 88888.00 2019-09-09 06:05:03.000 252 33819.17 311.12 17124.95 88888.00 2019-09-09 06:05:04.000 252 33819.21 311.16 17124.96 88888.00 2019-09-09 06:05:05.000 252 33819.25 311.17 17124.96 37909.06 2019-09-09 06:05:06.000 252 33819.27 311.14 17124.95 88888.00 2019-09-09 06:05:07.000 252 33819.29 311.17 17125.02 88888.00 2019-09-09 06:05:08.000 252 33819.24 311.18 17124.97 88888.00 2019-09-09 06:05:09.000 252 33819.24 311.20 17124.96 88888.00 2019-09-09 06:05:10.000 252 33819.24 311.21 17124.97 37909.06 2019-09-09 06:05:11.000 252 33819.22 311.23 17124.98 88888.00 2019-09-09 06:05:12.000 252 33819.20 311.24 17124.92 88888.00 2019-09-09 06:05:13.000 252 33819.22 311.20 17124.89 88888.00 2019-09-09 06:05:14.000 252 33819.22 311.23 17124.90 88888.00 2019-09-09 06:05:15.000 252 33819.21 311.25 17124.90 37909.03 2019-09-09 06:05:16.000 252 33819.25 311.19 17124.94 88888.00 2019-09-09 06:05:17.000 252 33819.24 311.21 17124.96 88888.00 2019-09-09 06:05:18.000 252 33819.21 311.21 17124.94 88888.00 2019-09-09 06:05:19.000 252 33819.19 311.19 17124.94 88888.00 2019-09-09 06:05:20.000 252 33819.21 311.19 17124.94 37909.14 2019-09-09 06:05:21.000 252 33819.24 311.15 17124.94 88888.00 2019-09-09 06:05:22.000 252 33819.24 311.13 17124.95 88888.00 2019-09-09 06:05:23.000 252 33819.22 311.15 17124.92 88888.00 2019-09-09 06:05:24.000 252 33819.21 311.17 17124.92 88888.00 2019-09-09 06:05:25.000 252 33819.24 311.19 17124.95 37909.04 2019-09-09 06:05:26.000 252 33819.25 311.17 17124.95 88888.00 2019-09-09 06:05:27.000 252 33819.22 311.18 17124.92 88888.00 2019-09-09 06:05:28.000 252 33819.21 311.18 17124.94 88888.00 2019-09-09 06:05:29.000 252 33819.23 311.15 17124.95 88888.00 2019-09-09 06:05:30.000 252 33819.26 311.15 17124.92 37909.07 2019-09-09 06:05:31.000 252 33819.28 311.14 17124.89 88888.00 2019-09-09 06:05:32.000 252 33819.26 311.11 17124.91 88888.00 2019-09-09 06:05:33.000 252 33819.28 311.13 17124.91 88888.00 2019-09-09 06:05:34.000 252 33819.26 311.14 17124.89 88888.00 2019-09-09 06:05:35.000 252 33819.29 311.14 17124.92 37909.11 2019-09-09 06:05:36.000 252 33819.29 311.15 17124.93 88888.00 2019-09-09 06:05:37.000 252 33819.30 311.14 17124.89 88888.00 2019-09-09 06:05:38.000 252 33819.30 311.09 17124.89 88888.00 2019-09-09 06:05:39.000 252 33819.31 311.07 17124.92 88888.00 2019-09-09 06:05:40.000 252 33819.32 311.10 17124.93 37909.12 2019-09-09 06:05:41.000 252 33819.25 311.12 17124.92 88888.00 2019-09-09 06:05:42.000 252 33819.25 311.13 17124.93 88888.00 2019-09-09 06:05:43.000 252 33819.27 311.13 17124.90 88888.00 2019-09-09 06:05:44.000 252 33819.27 311.14 17124.90 88888.00 2019-09-09 06:05:45.000 252 33819.25 311.15 17124.88 37909.09 2019-09-09 06:05:46.000 252 33819.26 311.09 17124.88 88888.00 2019-09-09 06:05:47.000 252 33819.25 311.10 17124.87 88888.00 2019-09-09 06:05:48.000 252 33819.24 311.16 17124.89 88888.00 2019-09-09 06:05:49.000 252 33819.26 311.18 17124.92 88888.00 2019-09-09 06:05:50.000 252 33819.27 311.15 17124.92 37909.13 2019-09-09 06:05:51.000 252 33819.26 311.17 17124.89 88888.00 2019-09-09 06:05:52.000 252 33819.25 311.15 17124.90 88888.00 2019-09-09 06:05:53.000 252 33819.24 311.15 17124.87 88888.00 2019-09-09 06:05:54.000 252 33819.24 311.15 17124.83 88888.00 2019-09-09 06:05:55.000 252 33819.26 311.19 17124.82 37909.09 2019-09-09 06:05:56.000 252 33819.22 311.17 17124.83 88888.00 2019-09-09 06:05:57.000 252 33819.25 311.18 17124.83 88888.00 2019-09-09 06:05:58.000 252 33819.21 311.17 17124.81 88888.00 2019-09-09 06:05:59.000 252 33819.18 311.20 17124.80 88888.00 2019-09-09 06:06:00.000 252 33819.16 311.20 17124.80 37909.06 2019-09-09 06:06:01.000 252 33819.18 311.23 17124.83 88888.00 2019-09-09 06:06:02.000 252 33819.19 311.25 17124.86 88888.00 2019-09-09 06:06:03.000 252 33819.20 311.27 17124.87 88888.00 2019-09-09 06:06:04.000 252 33819.20 311.28 17124.89 88888.00 2019-09-09 06:06:05.000 252 33819.24 311.31 17124.89 37908.93 2019-09-09 06:06:06.000 252 33819.24 311.32 17124.93 88888.00 2019-09-09 06:06:07.000 252 33819.18 311.34 17124.89 88888.00 2019-09-09 06:06:08.000 252 33819.16 311.32 17124.88 88888.00 2019-09-09 06:06:09.000 252 33819.16 311.36 17124.86 88888.00 2019-09-09 06:06:10.000 252 33819.20 311.39 17124.83 37908.93 2019-09-09 06:06:11.000 252 33819.19 311.42 17124.83 88888.00 2019-09-09 06:06:12.000 252 33819.14 311.43 17124.84 88888.00 2019-09-09 06:06:13.000 252 33819.15 311.43 17124.88 88888.00 2019-09-09 06:06:14.000 252 33819.17 311.41 17124.89 88888.00 2019-09-09 06:06:15.000 252 33819.16 311.41 17124.90 37908.94 2019-09-09 06:06:16.000 252 33819.16 311.44 17124.84 88888.00 2019-09-09 06:06:17.000 252 33819.19 311.43 17124.86 88888.00 2019-09-09 06:06:18.000 252 33819.17 311.43 17124.87 88888.00 2019-09-09 06:06:19.000 252 33819.16 311.42 17124.88 88888.00 2019-09-09 06:06:20.000 252 33819.18 311.42 17124.88 37908.95 2019-09-09 06:06:21.000 252 33819.21 311.41 17124.88 88888.00 2019-09-09 06:06:22.000 252 33819.19 311.43 17124.85 88888.00 2019-09-09 06:06:23.000 252 33819.16 311.42 17124.85 88888.00 2019-09-09 06:06:24.000 252 33819.15 311.41 17124.84 88888.00 2019-09-09 06:06:25.000 252 33819.21 311.47 17124.84 37909.01 2019-09-09 06:06:26.000 252 33819.24 311.51 17124.83 88888.00 2019-09-09 06:06:27.000 252 33819.25 311.50 17124.84 88888.00 2019-09-09 06:06:28.000 252 33819.20 311.45 17124.81 88888.00 2019-09-09 06:06:29.000 252 33819.26 311.48 17124.79 88888.00 2019-09-09 06:06:30.000 252 33819.24 311.49 17124.78 37909.02 2019-09-09 06:06:31.000 252 33819.22 311.52 17124.81 88888.00 2019-09-09 06:06:32.000 252 33819.22 311.51 17124.82 88888.00 2019-09-09 06:06:33.000 252 33819.21 311.50 17124.82 88888.00 2019-09-09 06:06:34.000 252 33819.24 311.49 17124.82 88888.00 2019-09-09 06:06:35.000 252 33819.29 311.52 17124.81 37908.99 2019-09-09 06:06:36.000 252 33819.27 311.52 17124.80 88888.00 2019-09-09 06:06:37.000 252 33819.26 311.52 17124.77 88888.00 2019-09-09 06:06:38.000 252 33819.25 311.50 17124.77 88888.00 2019-09-09 06:06:39.000 252 33819.25 311.49 17124.80 88888.00 2019-09-09 06:06:40.000 252 33819.21 311.49 17124.82 37908.99 2019-09-09 06:06:41.000 252 33819.19 311.46 17124.81 88888.00 2019-09-09 06:06:42.000 252 33819.22 311.44 17124.78 88888.00 2019-09-09 06:06:43.000 252 33819.22 311.42 17124.78 88888.00 2019-09-09 06:06:44.000 252 33819.17 311.44 17124.78 88888.00 2019-09-09 06:06:45.000 252 33819.14 311.43 17124.77 37909.04 2019-09-09 06:06:46.000 252 33819.16 311.41 17124.76 88888.00 2019-09-09 06:06:47.000 252 33819.18 311.37 17124.79 88888.00 2019-09-09 06:06:48.000 252 33819.16 311.34 17124.81 88888.00 2019-09-09 06:06:49.000 252 33819.15 311.30 17124.80 88888.00 2019-09-09 06:06:50.000 252 33819.17 311.33 17124.84 37908.93 2019-09-09 06:06:51.000 252 33819.16 311.37 17124.82 88888.00 2019-09-09 06:06:52.000 252 33819.12 311.38 17124.83 88888.00 2019-09-09 06:06:53.000 252 33819.15 311.39 17124.79 88888.00 2019-09-09 06:06:54.000 252 33819.16 311.40 17124.77 88888.00 2019-09-09 06:06:55.000 252 33819.14 311.41 17124.79 37909.00 2019-09-09 06:06:56.000 252 33819.13 311.38 17124.78 88888.00 2019-09-09 06:06:57.000 252 33819.14 311.38 17124.78 88888.00 2019-09-09 06:06:58.000 252 33819.13 311.44 17124.81 88888.00 2019-09-09 06:06:59.000 252 33819.14 311.42 17124.80 88888.00 2019-09-09 06:07:00.000 252 33819.16 311.37 17124.78 37908.84 2019-09-09 06:07:01.000 252 33819.15 311.33 17124.77 88888.00 2019-09-09 06:07:02.000 252 33819.15 311.36 17124.78 88888.00 2019-09-09 06:07:03.000 252 33819.13 311.41 17124.78 88888.00 2019-09-09 06:07:04.000 252 33819.10 311.38 17124.80 88888.00 2019-09-09 06:07:05.000 252 33819.14 311.37 17124.81 37908.97 2019-09-09 06:07:06.000 252 33819.16 311.37 17124.81 88888.00 2019-09-09 06:07:07.000 252 33819.13 311.35 17124.81 88888.00 2019-09-09 06:07:08.000 252 33819.13 311.36 17124.82 88888.00 2019-09-09 06:07:09.000 252 33819.14 311.36 17124.82 88888.00 2019-09-09 06:07:10.000 252 33819.13 311.34 17124.81 37908.96 2019-09-09 06:07:11.000 252 33819.12 311.33 17124.80 88888.00 2019-09-09 06:07:12.000 252 33819.15 311.29 17124.77 88888.00 2019-09-09 06:07:13.000 252 33819.17 311.24 17124.78 88888.00 2019-09-09 06:07:14.000 252 33819.20 311.23 17124.76 88888.00 2019-09-09 06:07:15.000 252 33819.25 311.25 17124.78 37908.90 2019-09-09 06:07:16.000 252 33819.22 311.26 17124.78 88888.00 2019-09-09 06:07:17.000 252 33819.20 311.25 17124.75 88888.00 2019-09-09 06:07:18.000 252 33819.20 311.27 17124.75 88888.00 2019-09-09 06:07:19.000 252 33819.24 311.28 17124.79 88888.00 2019-09-09 06:07:20.000 252 33819.25 311.28 17124.82 37909.01 2019-09-09 06:07:21.000 252 33819.25 311.28 17124.77 88888.00 2019-09-09 06:07:22.000 252 33819.23 311.30 17124.75 88888.00 2019-09-09 06:07:23.000 252 33819.22 311.28 17124.73 88888.00 2019-09-09 06:07:24.000 252 33819.28 311.26 17124.74 88888.00 2019-09-09 06:07:25.000 252 33819.25 311.27 17124.73 37909.02 2019-09-09 06:07:26.000 252 33819.24 311.28 17124.72 88888.00 2019-09-09 06:07:27.000 252 33819.21 311.31 17124.77 88888.00 2019-09-09 06:07:28.000 252 33819.22 311.32 17124.78 88888.00 2019-09-09 06:07:29.000 252 33819.21 311.28 17124.75 88888.00 2019-09-09 06:07:30.000 252 33819.15 311.27 17124.76 37909.09 2019-09-09 06:07:31.000 252 33819.16 311.27 17124.78 88888.00 2019-09-09 06:07:32.000 252 33819.19 311.24 17124.79 88888.00 2019-09-09 06:07:33.000 252 33819.21 311.26 17124.79 88888.00 2019-09-09 06:07:34.000 252 33819.19 311.24 17124.80 88888.00 2019-09-09 06:07:35.000 252 33819.18 311.29 17124.80 37909.02 2019-09-09 06:07:36.000 252 33819.24 311.28 17124.81 88888.00 2019-09-09 06:07:37.000 252 33819.25 311.27 17124.83 88888.00 2019-09-09 06:07:38.000 252 33819.24 311.28 17124.77 88888.00 2019-09-09 06:07:39.000 252 33819.24 311.28 17124.75 88888.00 2019-09-09 06:07:40.000 252 33819.22 311.25 17124.76 37909.06 2019-09-09 06:07:41.000 252 33819.18 311.25 17124.76 88888.00 2019-09-09 06:07:42.000 252 33819.21 311.29 17124.77 88888.00 2019-09-09 06:07:43.000 252 33819.22 311.30 17124.77 88888.00 2019-09-09 06:07:44.000 252 33819.20 311.30 17124.79 88888.00 2019-09-09 06:07:45.000 252 33819.17 311.30 17124.78 37908.95 2019-09-09 06:07:46.000 252 33819.12 311.30 17124.80 88888.00 2019-09-09 06:07:47.000 252 33819.13 311.32 17124.76 88888.00 2019-09-09 06:07:48.000 252 33819.18 311.34 17124.77 88888.00 2019-09-09 06:07:49.000 252 33819.20 311.34 17124.79 88888.00 2019-09-09 06:07:50.000 252 33819.20 311.39 17124.78 37908.99 2019-09-09 06:07:51.000 252 33819.20 311.40 17124.77 88888.00 2019-09-09 06:07:52.000 252 33819.20 311.43 17124.75 88888.00 2019-09-09 06:07:53.000 252 33819.24 311.44 17124.71 88888.00 2019-09-09 06:07:54.000 252 33819.25 311.48 17124.75 88888.00 2019-09-09 06:07:55.000 252 33819.22 311.48 17124.77 37909.02 2019-09-09 06:07:56.000 252 33819.20 311.46 17124.75 88888.00 2019-09-09 06:07:57.000 252 33819.18 311.44 17124.76 88888.00 2019-09-09 06:07:58.000 252 33819.16 311.43 17124.77 88888.00 2019-09-09 06:07:59.000 252 33819.18 311.41 17124.74 88888.00 2019-09-09 06:08:00.000 252 33819.18 311.41 17124.70 37909.03 2019-09-09 06:08:01.000 252 33819.20 311.44 17124.69 88888.00 2019-09-09 06:08:02.000 252 33819.19 311.46 17124.70 88888.00 2019-09-09 06:08:03.000 252 33819.23 311.47 17124.71 88888.00 2019-09-09 06:08:04.000 252 33819.26 311.49 17124.74 88888.00 2019-09-09 06:08:05.000 252 33819.25 311.52 17124.72 37909.05 2019-09-09 06:08:06.000 252 33819.20 311.51 17124.69 88888.00 2019-09-09 06:08:07.000 252 33819.23 311.53 17124.71 88888.00 2019-09-09 06:08:08.000 252 33819.25 311.52 17124.69 88888.00 2019-09-09 06:08:09.000 252 33819.26 311.50 17124.66 88888.00 2019-09-09 06:08:10.000 252 33819.23 311.52 17124.65 37908.98 2019-09-09 06:08:11.000 252 33819.23 311.49 17124.69 88888.00 2019-09-09 06:08:12.000 252 33819.19 311.47 17124.67 88888.00 2019-09-09 06:08:13.000 252 33819.18 311.47 17124.66 88888.00 2019-09-09 06:08:14.000 252 33819.19 311.48 17124.66 88888.00 2019-09-09 06:08:15.000 252 33819.17 311.50 17124.70 37908.99 2019-09-09 06:08:16.000 252 33819.18 311.52 17124.70 88888.00 2019-09-09 06:08:17.000 252 33819.19 311.53 17124.72 88888.00 2019-09-09 06:08:18.000 252 33819.17 311.55 17124.75 88888.00 2019-09-09 06:08:19.000 252 33819.18 311.57 17124.72 88888.00 2019-09-09 06:08:20.000 252 33819.15 311.52 17124.73 37908.99 2019-09-09 06:08:21.000 252 33819.10 311.53 17124.70 88888.00 2019-09-09 06:08:22.000 252 33819.10 311.56 17124.70 88888.00 2019-09-09 06:08:23.000 252 33819.08 311.54 17124.70 88888.00 2019-09-09 06:08:24.000 252 33819.12 311.54 17124.70 88888.00 2019-09-09 06:08:25.000 252 33819.16 311.56 17124.68 37908.97 2019-09-09 06:08:26.000 252 33819.15 311.53 17124.70 88888.00 2019-09-09 06:08:27.000 252 33819.14 311.53 17124.72 88888.00 2019-09-09 06:08:28.000 252 33819.15 311.52 17124.71 88888.00 2019-09-09 06:08:29.000 252 33819.14 311.55 17124.73 88888.00 2019-09-09 06:08:30.000 252 33819.13 311.57 17124.77 37908.95 2019-09-09 06:08:31.000 252 33819.15 311.55 17124.79 88888.00 2019-09-09 06:08:32.000 252 33819.16 311.56 17124.80 88888.00 2019-09-09 06:08:33.000 252 33819.14 311.55 17124.82 88888.00 2019-09-09 06:08:34.000 252 33819.19 311.57 17124.80 88888.00 2019-09-09 06:08:35.000 252 33819.19 311.55 17124.82 37908.92 2019-09-09 06:08:36.000 252 33819.21 311.51 17124.80 88888.00 2019-09-09 06:08:37.000 252 33819.21 311.52 17124.82 88888.00 2019-09-09 06:08:38.000 252 33819.17 311.54 17124.80 88888.00 2019-09-09 06:08:39.000 252 33819.15 311.55 17124.75 88888.00 2019-09-09 06:08:40.000 252 33819.14 311.59 17124.77 37908.96 2019-09-09 06:08:41.000 252 33819.17 311.62 17124.77 88888.00 2019-09-09 06:08:42.000 252 33819.16 311.65 17124.71 88888.00 2019-09-09 06:08:43.000 252 33819.15 311.67 17124.74 88888.00 2019-09-09 06:08:44.000 252 33819.15 311.70 17124.74 88888.00 2019-09-09 06:08:45.000 252 33819.18 311.70 17124.72 37909.04 2019-09-09 06:08:46.000 252 33819.19 311.67 17124.72 88888.00 2019-09-09 06:08:47.000 252 33819.20 311.71 17124.71 88888.00 2019-09-09 06:08:48.000 252 33819.21 311.75 17124.72 88888.00 2019-09-09 06:08:49.000 252 33819.23 311.76 17124.73 88888.00 2019-09-09 06:08:50.000 252 33819.21 311.73 17124.73 37909.03 2019-09-09 06:08:51.000 252 33819.24 311.67 17124.68 88888.00 2019-09-09 06:08:52.000 252 33819.24 311.70 17124.67 88888.00 2019-09-09 06:08:53.000 252 33819.21 311.69 17124.72 88888.00 2019-09-09 06:08:54.000 252 33819.25 311.67 17124.68 88888.00 2019-09-09 06:08:55.000 252 33819.26 311.69 17124.70 37909.04 2019-09-09 06:08:56.000 252 33819.24 311.69 17124.73 88888.00 2019-09-09 06:08:57.000 252 33819.22 311.67 17124.75 88888.00 2019-09-09 06:08:58.000 252 33819.21 311.67 17124.73 88888.00 2019-09-09 06:08:59.000 252 33819.17 311.70 17124.79 88888.00 2019-09-09 06:09:00.000 252 33819.18 311.67 17124.78 37909.11 2019-09-09 06:09:01.000 252 33819.19 311.66 17124.71 88888.00 2019-09-09 06:09:02.000 252 33819.11 311.68 17124.71 88888.00 2019-09-09 06:09:03.000 252 33819.09 311.71 17124.73 88888.00 2019-09-09 06:09:04.000 252 33819.09 311.77 17124.73 88888.00 2019-09-09 06:09:05.000 252 33819.07 311.79 17124.71 37908.97 2019-09-09 06:09:06.000 252 33819.10 311.80 17124.69 88888.00 2019-09-09 06:09:07.000 252 33819.14 311.84 17124.66 88888.00 2019-09-09 06:09:08.000 252 33819.11 311.86 17124.65 88888.00 2019-09-09 06:09:09.000 252 33819.10 311.87 17124.68 88888.00 2019-09-09 06:09:10.000 252 33819.12 311.92 17124.66 37908.99 2019-09-09 06:09:11.000 252 33819.14 311.91 17124.67 88888.00 2019-09-09 06:09:12.000 252 33819.18 311.87 17124.69 88888.00 2019-09-09 06:09:13.000 252 33819.19 311.88 17124.69 88888.00 2019-09-09 06:09:14.000 252 33819.18 311.92 17124.70 88888.00 2019-09-09 06:09:15.000 252 33819.19 311.90 17124.73 37909.05 2019-09-09 06:09:16.000 252 33819.21 311.89 17124.76 88888.00 2019-09-09 06:09:17.000 252 33819.23 311.90 17124.69 88888.00 2019-09-09 06:09:18.000 252 33819.31 311.84 17124.66 88888.00 2019-09-09 06:09:19.000 252 33819.36 311.84 17124.63 88888.00 2019-09-09 06:09:20.000 252 33819.36 311.84 17124.60 37909.02 2019-09-09 06:09:21.000 252 33819.39 311.79 17124.63 88888.00 2019-09-09 06:09:22.000 252 33819.40 311.77 17124.63 88888.00 2019-09-09 06:09:23.000 252 33819.41 311.74 17124.62 88888.00 2019-09-09 06:09:24.000 252 33819.43 311.74 17124.63 88888.00 2019-09-09 06:09:25.000 252 33819.44 311.72 17124.60 37909.22 2019-09-09 06:09:26.000 252 33819.51 311.74 17124.62 88888.00 2019-09-09 06:09:27.000 252 33819.49 311.80 17124.61 88888.00 2019-09-09 06:09:28.000 252 33819.51 311.75 17124.60 88888.00 2019-09-09 06:09:29.000 252 33819.54 311.71 17124.63 88888.00 2019-09-09 06:09:30.000 252 33819.52 311.68 17124.66 37909.14 2019-09-09 06:09:31.000 252 33819.54 311.70 17124.66 88888.00 2019-09-09 06:09:32.000 252 33819.58 311.67 17124.64 88888.00 2019-09-09 06:09:33.000 252 33819.55 311.66 17124.64 88888.00 2019-09-09 06:09:34.000 252 33819.51 311.64 17124.67 88888.00 2019-09-09 06:09:35.000 252 33819.49 311.64 17124.65 37909.23 2019-09-09 06:09:36.000 252 33819.47 311.64 17124.63 88888.00 2019-09-09 06:09:37.000 252 33819.47 311.66 17124.64 88888.00 2019-09-09 06:09:38.000 252 33819.47 311.66 17124.66 88888.00 2019-09-09 06:09:39.000 252 33819.50 311.70 17124.68 88888.00 2019-09-09 06:09:40.000 252 33819.53 311.74 17124.67 37909.26 2019-09-09 06:09:41.000 252 33819.55 311.69 17124.65 88888.00 2019-09-09 06:09:42.000 252 33819.53 311.67 17124.62 88888.00 2019-09-09 06:09:43.000 252 33819.54 311.67 17124.63 88888.00 2019-09-09 06:09:44.000 252 33819.49 311.68 17124.61 88888.00 2019-09-09 06:09:45.000 252 33819.51 311.71 17124.67 37909.21 2019-09-09 06:09:46.000 252 33819.51 311.72 17124.69 88888.00 2019-09-09 06:09:47.000 252 33819.51 311.75 17124.70 88888.00 2019-09-09 06:09:48.000 252 33819.50 311.74 17124.70 88888.00 2019-09-09 06:09:49.000 252 33819.53 311.73 17124.69 88888.00 2019-09-09 06:09:50.000 252 33819.58 311.71 17124.63 37909.28 2019-09-09 06:09:51.000 252 33819.57 311.71 17124.59 88888.00 2019-09-09 06:09:52.000 252 33819.55 311.75 17124.62 88888.00 2019-09-09 06:09:53.000 252 33819.57 311.75 17124.63 88888.00 2019-09-09 06:09:54.000 252 33819.56 311.75 17124.63 88888.00 2019-09-09 06:09:55.000 252 33819.61 311.76 17124.67 37909.34 2019-09-09 06:09:56.000 252 33819.60 311.75 17124.67 88888.00 2019-09-09 06:09:57.000 252 33819.57 311.74 17124.64 88888.00 2019-09-09 06:09:58.000 252 33819.55 311.74 17124.58 88888.00 2019-09-09 06:09:59.000 252 33819.56 311.73 17124.59 88888.00 2019-09-09 06:10:00.000 252 33819.55 311.77 17124.61 37909.31 2019-09-09 06:10:01.000 252 33819.52 311.75 17124.60 88888.00 2019-09-09 06:10:02.000 252 33819.53 311.78 17124.60 88888.00 2019-09-09 06:10:03.000 252 33819.49 311.76 17124.56 88888.00 2019-09-09 06:10:04.000 252 33819.44 311.75 17124.59 88888.00 2019-09-09 06:10:05.000 252 33819.42 311.76 17124.58 37909.31 2019-09-09 06:10:06.000 252 33819.40 311.80 17124.59 88888.00 2019-09-09 06:10:07.000 252 33819.38 311.83 17124.59 88888.00 2019-09-09 06:10:08.000 252 33819.38 311.82 17124.60 88888.00 2019-09-09 06:10:09.000 252 33819.43 311.83 17124.62 88888.00 2019-09-09 06:10:10.000 252 33819.37 311.85 17124.62 37909.14 2019-09-09 06:10:11.000 252 33819.37 311.85 17124.66 88888.00 2019-09-09 06:10:12.000 252 33819.43 311.85 17124.68 88888.00 2019-09-09 06:10:13.000 252 33819.47 311.88 17124.67 88888.00 2019-09-09 06:10:14.000 252 33819.42 311.89 17124.66 88888.00 2019-09-09 06:10:15.000 252 33819.44 311.87 17124.66 37909.06 2019-09-09 06:10:16.000 252 33819.44 311.85 17124.67 88888.00 2019-09-09 06:10:17.000 252 33819.47 311.85 17124.67 88888.00 2019-09-09 06:10:18.000 252 33819.51 311.86 17124.70 88888.00 2019-09-09 06:10:19.000 252 33819.51 311.84 17124.72 88888.00 2019-09-09 06:10:20.000 252 33819.51 311.86 17124.73 37909.13 2019-09-09 06:10:21.000 252 33819.57 311.85 17124.70 88888.00 2019-09-09 06:10:22.000 252 33819.59 311.88 17124.71 88888.00 2019-09-09 06:10:23.000 252 33819.60 311.89 17124.68 88888.00 2019-09-09 06:10:24.000 252 33819.61 311.89 17124.68 88888.00 2019-09-09 06:10:25.000 252 33819.65 311.88 17124.68 37909.27 2019-09-09 06:10:26.000 252 33819.67 311.83 17124.68 88888.00 2019-09-09 06:10:27.000 252 33819.69 311.80 17124.65 88888.00 2019-09-09 06:10:28.000 252 33819.69 311.83 17124.65 88888.00 2019-09-09 06:10:29.000 252 33819.72 311.83 17124.62 88888.00 2019-09-09 06:10:30.000 252 33819.69 311.79 17124.60 37909.35 2019-09-09 06:10:31.000 252 33819.72 311.74 17124.61 88888.00 2019-09-09 06:10:32.000 252 33819.75 311.71 17124.61 88888.00 2019-09-09 06:10:33.000 252 33819.72 311.70 17124.59 88888.00 2019-09-09 06:10:34.000 252 33819.75 311.71 17124.56 88888.00 2019-09-09 06:10:35.000 252 33819.76 311.71 17124.54 37909.38 2019-09-09 06:10:36.000 252 33819.77 311.69 17124.53 88888.00 2019-09-09 06:10:37.000 252 33819.76 311.70 17124.56 88888.00 2019-09-09 06:10:38.000 252 33819.73 311.73 17124.54 88888.00 2019-09-09 06:10:39.000 252 33819.72 311.80 17124.55 88888.00 2019-09-09 06:10:40.000 252 33819.72 311.73 17124.56 37909.47 2019-09-09 06:10:41.000 252 33819.72 311.73 17124.56 88888.00 2019-09-09 06:10:42.000 252 33819.71 311.74 17124.53 88888.00 2019-09-09 06:10:43.000 252 33819.68 311.76 17124.59 88888.00 2019-09-09 06:10:44.000 252 33819.66 311.78 17124.60 88888.00 2019-09-09 06:10:45.000 252 33819.65 311.76 17124.58 37909.35 2019-09-09 06:10:46.000 252 33819.69 311.78 17124.56 88888.00 2019-09-09 06:10:47.000 252 33819.68 311.76 17124.57 88888.00 2019-09-09 06:10:48.000 252 33819.69 311.75 17124.60 88888.00 2019-09-09 06:10:49.000 252 33819.66 311.75 17124.65 88888.00 2019-09-09 06:10:50.000 252 33819.64 311.77 17124.62 37909.38 2019-09-09 06:10:51.000 252 33819.66 311.83 17124.63 88888.00 2019-09-09 06:10:52.000 252 33819.65 311.87 17124.59 88888.00 2019-09-09 06:10:53.000 252 33819.63 311.88 17124.61 88888.00 2019-09-09 06:10:54.000 252 33819.64 311.86 17124.60 88888.00 2019-09-09 06:10:55.000 252 33819.67 311.86 17124.66 37909.35 2019-09-09 06:10:56.000 252 33819.70 311.86 17124.62 88888.00 2019-09-09 06:10:57.000 252 33819.73 311.84 17124.57 88888.00 2019-09-09 06:10:58.000 252 33819.71 311.86 17124.58 88888.00 2019-09-09 06:10:59.000 252 33819.75 311.84 17124.59 88888.00 2019-09-09 06:11:00.000 252 33819.79 311.83 17124.59 37909.39 2019-09-09 06:11:01.000 252 33819.77 311.81 17124.56 88888.00 2019-09-09 06:11:02.000 252 33819.74 311.80 17124.57 88888.00 2019-09-09 06:11:03.000 252 33819.76 311.80 17124.60 88888.00 2019-09-09 06:11:04.000 252 33819.78 311.82 17124.61 88888.00 2019-09-09 06:11:05.000 252 33819.80 311.84 17124.58 37909.39 2019-09-09 06:11:06.000 252 33819.81 311.81 17124.62 88888.00 2019-09-09 06:11:07.000 252 33819.83 311.82 17124.60 88888.00 2019-09-09 06:11:08.000 252 33819.86 311.83 17124.60 88888.00 2019-09-09 06:11:09.000 252 33819.83 311.83 17124.58 88888.00 2019-09-09 06:11:10.000 252 33819.83 311.82 17124.58 37909.47 2019-09-09 06:11:11.000 252 33819.81 311.83 17124.58 88888.00 2019-09-09 06:11:12.000 252 33819.78 311.83 17124.56 88888.00 2019-09-09 06:11:13.000 252 33819.79 311.79 17124.55 88888.00 2019-09-09 06:11:14.000 252 33819.82 311.77 17124.54 88888.00 2019-09-09 06:11:15.000 252 33819.81 311.76 17124.54 37909.47 2019-09-09 06:11:16.000 252 33819.84 311.75 17124.52 88888.00 2019-09-09 06:11:17.000 252 33819.86 311.73 17124.51 88888.00 2019-09-09 06:11:18.000 252 33819.87 311.69 17124.56 88888.00 2019-09-09 06:11:19.000 252 33819.86 311.66 17124.55 88888.00 2019-09-09 06:11:20.000 252 33819.85 311.71 17124.57 37909.49 2019-09-09 06:11:21.000 252 33819.84 311.75 17124.57 88888.00 2019-09-09 06:11:22.000 252 33819.83 311.75 17124.54 88888.00 2019-09-09 06:11:23.000 252 33819.83 311.73 17124.47 88888.00 2019-09-09 06:11:24.000 252 33819.83 311.72 17124.51 88888.00 2019-09-09 06:11:25.000 252 33819.82 311.71 17124.49 37909.43 2019-09-09 06:11:26.000 252 33819.84 311.70 17124.50 88888.00 2019-09-09 06:11:27.000 252 33819.82 311.72 17124.52 88888.00 2019-09-09 06:11:28.000 252 33819.74 311.78 17124.55 88888.00 2019-09-09 06:11:29.000 252 33819.69 311.78 17124.57 88888.00 2019-09-09 06:11:30.000 252 33819.69 311.76 17124.56 37909.40 2019-09-09 06:11:31.000 252 33819.68 311.74 17124.54 88888.00 2019-09-09 06:11:32.000 252 33819.68 311.76 17124.53 88888.00 2019-09-09 06:11:33.000 252 33819.65 311.80 17124.53 88888.00 2019-09-09 06:11:34.000 252 33819.64 311.82 17124.54 88888.00 2019-09-09 06:11:35.000 252 33819.63 311.84 17124.51 37909.34 2019-09-09 06:11:36.000 252 33819.61 311.87 17124.51 88888.00 2019-09-09 06:11:37.000 252 33819.60 311.83 17124.47 88888.00 2019-09-09 06:11:38.000 252 33819.64 311.82 17124.51 88888.00 2019-09-09 06:11:39.000 252 33819.68 311.82 17124.51 88888.00 2019-09-09 06:11:40.000 252 33819.75 311.83 17124.51 37909.39 2019-09-09 06:11:41.000 252 33819.74 311.81 17124.50 88888.00 2019-09-09 06:11:42.000 252 33819.71 311.81 17124.51 88888.00 2019-09-09 06:11:43.000 252 33819.77 311.83 17124.51 88888.00 2019-09-09 06:11:44.000 252 33819.76 311.81 17124.53 88888.00 2019-09-09 06:11:45.000 252 33819.79 311.78 17124.51 37909.44 2019-09-09 06:11:46.000 252 33819.78 311.75 17124.47 88888.00 2019-09-09 06:11:47.000 252 33819.80 311.77 17124.50 88888.00 2019-09-09 06:11:48.000 252 33819.80 311.75 17124.49 88888.00 2019-09-09 06:11:49.000 252 33819.82 311.69 17124.52 88888.00 2019-09-09 06:11:50.000 252 33819.84 311.68 17124.52 37909.38 2019-09-09 06:11:51.000 252 33819.85 311.69 17124.51 88888.00 2019-09-09 06:11:52.000 252 33819.81 311.68 17124.52 88888.00 2019-09-09 06:11:53.000 252 33819.85 311.67 17124.51 88888.00 2019-09-09 06:11:54.000 252 33819.86 311.62 17124.47 88888.00 2019-09-09 06:11:55.000 252 33819.87 311.59 17124.44 37909.54 2019-09-09 06:11:56.000 252 33819.88 311.53 17124.44 88888.00 2019-09-09 06:11:57.000 252 33819.89 311.53 17124.48 88888.00 2019-09-09 06:11:58.000 252 33819.90 311.55 17124.47 88888.00 2019-09-09 06:11:59.000 252 33819.90 311.52 17124.52 88888.00 2019-09-09 06:12:00.000 252 33819.90 311.53 17124.52 37909.52 2019-09-09 06:12:01.000 252 33819.92 311.51 17124.55 88888.00 2019-09-09 06:12:02.000 252 33819.90 311.49 17124.56 88888.00 2019-09-09 06:12:03.000 252 33819.91 311.53 17124.50 88888.00 2019-09-09 06:12:04.000 252 33819.91 311.51 17124.53 88888.00 2019-09-09 06:12:05.000 252 33819.92 311.51 17124.53 37909.58 2019-09-09 06:12:06.000 252 33819.89 311.56 17124.52 88888.00 2019-09-09 06:12:07.000 252 33819.89 311.58 17124.50 88888.00 2019-09-09 06:12:08.000 252 33819.85 311.60 17124.50 88888.00 2019-09-09 06:12:09.000 252 33819.86 311.65 17124.49 88888.00 2019-09-09 06:12:10.000 252 33819.87 311.67 17124.49 37909.52 2019-09-09 06:12:11.000 252 33819.85 311.64 17124.51 88888.00 2019-09-09 06:12:12.000 252 33819.83 311.62 17124.54 88888.00 2019-09-09 06:12:13.000 252 33819.83 311.64 17124.50 88888.00 2019-09-09 06:12:14.000 252 33819.81 311.67 17124.48 88888.00 2019-09-09 06:12:15.000 252 33819.82 311.72 17124.50 37909.51 2019-09-09 06:12:16.000 252 33819.82 311.74 17124.53 88888.00 2019-09-09 06:12:17.000 252 33819.76 311.75 17124.53 88888.00 2019-09-09 06:12:18.000 252 33819.72 311.77 17124.52 88888.00 2019-09-09 06:12:19.000 252 33819.69 311.81 17124.48 88888.00 2019-09-09 06:12:20.000 252 33819.67 311.78 17124.50 37909.40 2019-09-09 06:12:21.000 252 33819.65 311.78 17124.53 88888.00 2019-09-09 06:12:22.000 252 33819.64 311.80 17124.54 88888.00 2019-09-09 06:12:23.000 252 33819.63 311.82 17124.56 88888.00 2019-09-09 06:12:24.000 252 33819.63 311.81 17124.53 88888.00 2019-09-09 06:12:25.000 252 33819.63 311.82 17124.54 37909.29 2019-09-09 06:12:26.000 252 33819.62 311.82 17124.53 88888.00 2019-09-09 06:12:27.000 252 33819.60 311.82 17124.53 88888.00 2019-09-09 06:12:28.000 252 33819.58 311.81 17124.51 88888.00 2019-09-09 06:12:29.000 252 33819.57 311.83 17124.50 88888.00 2019-09-09 06:12:30.000 252 33819.57 311.84 17124.50 37909.33 2019-09-09 06:12:31.000 252 33819.56 311.82 17124.48 88888.00 2019-09-09 06:12:32.000 252 33819.52 311.82 17124.51 88888.00 2019-09-09 06:12:33.000 252 33819.46 311.83 17124.56 88888.00 2019-09-09 06:12:34.000 252 33819.46 311.84 17124.59 88888.00 2019-09-09 06:12:35.000 252 33819.50 311.83 17124.55 37909.26 2019-09-09 06:12:36.000 252 33819.53 311.85 17124.53 88888.00 2019-09-09 06:12:37.000 252 33819.55 311.84 17124.52 88888.00 2019-09-09 06:12:38.000 252 33819.54 311.82 17124.52 88888.00 2019-09-09 06:12:39.000 252 33819.55 311.81 17124.50 88888.00 2019-09-09 06:12:40.000 252 33819.61 311.81 17124.45 37909.25 2019-09-09 06:12:41.000 252 33819.61 311.81 17124.47 88888.00 2019-09-09 06:12:42.000 252 33819.67 311.79 17124.49 88888.00 2019-09-09 06:12:43.000 252 33819.73 311.74 17124.48 88888.00 2019-09-09 06:12:44.000 252 33819.76 311.70 17124.46 88888.00 2019-09-09 06:12:45.000 252 33819.77 311.66 17124.48 37909.32 2019-09-09 06:12:46.000 252 33819.74 311.61 17124.47 88888.00 2019-09-09 06:12:47.000 252 33819.76 311.61 17124.50 88888.00 2019-09-09 06:12:48.000 252 33819.76 311.59 17124.47 88888.00 2019-09-09 06:12:49.000 252 33819.79 311.61 17124.42 88888.00 2019-09-09 06:12:50.000 252 33819.84 311.63 17124.44 37909.40 2019-09-09 06:12:51.000 252 33819.84 311.58 17124.43 88888.00 2019-09-09 06:12:52.000 252 33819.87 311.55 17124.46 88888.00 2019-09-09 06:12:53.000 252 33819.84 311.55 17124.50 88888.00 2019-09-09 06:12:54.000 252 33819.83 311.54 17124.47 88888.00 2019-09-09 06:12:55.000 252 33819.85 311.49 17124.46 37909.50 2019-09-09 06:12:56.000 252 33819.83 311.46 17124.44 88888.00 2019-09-09 06:12:57.000 252 33819.82 311.42 17124.48 88888.00 2019-09-09 06:12:58.000 252 33819.80 311.40 17124.50 88888.00 2019-09-09 06:12:59.000 252 33819.78 311.42 17124.50 88888.00 2019-09-09 06:13:00.000 252 33819.74 311.41 17124.53 37909.47 2019-09-09 06:13:01.000 252 33819.76 311.40 17124.53 88888.00 2019-09-09 06:13:02.000 252 33819.80 311.37 17124.52 88888.00 2019-09-09 06:13:03.000 252 33819.78 311.31 17124.51 88888.00 2019-09-09 06:13:04.000 252 33819.78 311.29 17124.52 88888.00 2019-09-09 06:13:05.000 252 33819.76 311.30 17124.49 37909.46 2019-09-09 06:13:06.000 252 33819.74 311.28 17124.45 88888.00 2019-09-09 06:13:07.000 252 33819.75 311.28 17124.47 88888.00 2019-09-09 06:13:08.000 252 33819.72 311.27 17124.51 88888.00 2019-09-09 06:13:09.000 252 33819.76 311.26 17124.51 88888.00 2019-09-09 06:13:10.000 252 33819.77 311.29 17124.51 37909.37 2019-09-09 06:13:11.000 252 33819.79 311.31 17124.52 88888.00 2019-09-09 06:13:12.000 252 33819.80 311.31 17124.51 88888.00 2019-09-09 06:13:13.000 252 33819.83 311.28 17124.51 88888.00 2019-09-09 06:13:14.000 252 33819.84 311.30 17124.56 88888.00 2019-09-09 06:13:15.000 252 33819.83 311.29 17124.56 37909.49 2019-09-09 06:13:16.000 252 33819.80 311.29 17124.52 88888.00 2019-09-09 06:13:17.000 252 33819.76 311.31 17124.52 88888.00 2019-09-09 06:13:18.000 252 33819.74 311.36 17124.54 88888.00 2019-09-09 06:13:19.000 252 33819.74 311.35 17124.52 88888.00 2019-09-09 06:13:20.000 252 33819.71 311.37 17124.50 37909.44 2019-09-09 06:13:21.000 252 33819.76 311.36 17124.54 88888.00 2019-09-09 06:13:22.000 252 33819.71 311.31 17124.53 88888.00 2019-09-09 06:13:23.000 252 33819.71 311.30 17124.54 88888.00 2019-09-09 06:13:24.000 252 33819.71 311.35 17124.54 88888.00 2019-09-09 06:13:25.000 252 33819.68 311.38 17124.53 37909.36 2019-09-09 06:13:26.000 252 33819.68 311.35 17124.50 88888.00 2019-09-09 06:13:27.000 252 33819.67 311.29 17124.52 88888.00 2019-09-09 06:13:28.000 252 33819.68 311.30 17124.54 88888.00 2019-09-09 06:13:29.000 252 33819.67 311.34 17124.55 88888.00 2019-09-09 06:13:30.000 252 33819.69 311.32 17124.49 37909.37 2019-09-09 06:13:31.000 252 33819.72 311.32 17124.48 88888.00 2019-09-09 06:13:32.000 252 33819.73 311.26 17124.45 88888.00 2019-09-09 06:13:33.000 252 33819.73 311.22 17124.44 88888.00 2019-09-09 06:13:34.000 252 33819.74 311.26 17124.50 88888.00 2019-09-09 06:13:35.000 252 33819.75 311.27 17124.48 37909.43 2019-09-09 06:13:36.000 252 33819.78 311.23 17124.48 88888.00 2019-09-09 06:13:37.000 252 33819.81 311.18 17124.49 88888.00 2019-09-09 06:13:38.000 252 33819.82 311.15 17124.49 88888.00 2019-09-09 06:13:39.000 252 33819.82 311.13 17124.46 88888.00 2019-09-09 06:13:40.000 252 33819.83 311.12 17124.47 37909.43 2019-09-09 06:13:41.000 252 33819.83 311.11 17124.47 88888.00 2019-09-09 06:13:42.000 252 33819.83 311.12 17124.48 88888.00 2019-09-09 06:13:43.000 252 33819.86 311.11 17124.46 88888.00 2019-09-09 06:13:44.000 252 33819.85 311.10 17124.45 88888.00 2019-09-09 06:13:45.000 252 33819.87 311.08 17124.45 37909.50 2019-09-09 06:13:46.000 252 33819.87 311.06 17124.46 88888.00 2019-09-09 06:13:47.000 252 33819.83 311.02 17124.45 88888.00 2019-09-09 06:13:48.000 252 33819.80 311.08 17124.47 88888.00 2019-09-09 06:13:49.000 252 33819.82 311.10 17124.46 88888.00 2019-09-09 06:13:50.000 252 33819.83 311.12 17124.44 37909.47 2019-09-09 06:13:51.000 252 33819.82 311.09 17124.42 88888.00 2019-09-09 06:13:52.000 252 33819.80 311.06 17124.45 88888.00 2019-09-09 06:13:53.000 252 33819.85 311.08 17124.44 88888.00 2019-09-09 06:13:54.000 252 33819.86 311.05 17124.44 88888.00 2019-09-09 06:13:55.000 252 33819.83 311.00 17124.42 37909.59 2019-09-09 06:13:56.000 252 33819.85 311.01 17124.43 88888.00 2019-09-09 06:13:57.000 252 33819.82 311.02 17124.44 88888.00 2019-09-09 06:13:58.000 252 33819.78 311.00 17124.44 88888.00 2019-09-09 06:13:59.000 252 33819.79 310.96 17124.47 88888.00 2019-09-09 06:14:00.000 252 33819.79 310.99 17124.46 37909.47 2019-09-09 06:14:01.000 252 33819.77 310.98 17124.48 88888.00 2019-09-09 06:14:02.000 252 33819.74 310.94 17124.48 88888.00 2019-09-09 06:14:03.000 252 33819.74 310.93 17124.46 88888.00 2019-09-09 06:14:04.000 252 33819.77 310.94 17124.45 88888.00 2019-09-09 06:14:05.000 252 33819.74 310.90 17124.47 37909.53 2019-09-09 06:14:06.000 252 33819.70 310.87 17124.48 88888.00 2019-09-09 06:14:07.000 252 33819.70 310.96 17124.46 88888.00 2019-09-09 06:14:08.000 252 33819.71 310.97 17124.43 88888.00 2019-09-09 06:14:09.000 252 33819.67 310.94 17124.44 88888.00 2019-09-09 06:14:10.000 252 33819.69 310.95 17124.43 37909.43 2019-09-09 06:14:11.000 252 33819.67 310.95 17124.47 88888.00 2019-09-09 06:14:12.000 252 33819.66 310.99 17124.50 88888.00 2019-09-09 06:14:13.000 252 33819.66 310.95 17124.46 88888.00 2019-09-09 06:14:14.000 252 33819.61 310.88 17124.44 88888.00 2019-09-09 06:14:15.000 252 33819.59 310.86 17124.46 37909.43 2019-09-09 06:14:16.000 252 33819.56 310.86 17124.46 88888.00 2019-09-09 06:14:17.000 252 33819.58 310.87 17124.46 88888.00 2019-09-09 06:14:18.000 252 33819.57 310.87 17124.47 88888.00 2019-09-09 06:14:19.000 252 33819.59 310.86 17124.44 88888.00 2019-09-09 06:14:20.000 252 33819.61 310.83 17124.49 37909.31 2019-09-09 06:14:21.000 252 33819.60 310.82 17124.52 88888.00 2019-09-09 06:14:22.000 252 33819.57 310.82 17124.54 88888.00 2019-09-09 06:14:23.000 252 33819.57 310.85 17124.53 88888.00 2019-09-09 06:14:24.000 252 33819.58 310.85 17124.56 88888.00 2019-09-09 06:14:25.000 252 33819.60 310.82 17124.55 37909.30 2019-09-09 06:14:26.000 252 33819.58 310.82 17124.53 88888.00 2019-09-09 06:14:27.000 252 33819.61 310.75 17124.52 88888.00 2019-09-09 06:14:28.000 252 33819.63 310.73 17124.52 88888.00 2019-09-09 06:14:29.000 252 33819.65 310.73 17124.52 88888.00 2019-09-09 06:14:30.000 252 33819.62 310.73 17124.51 37909.28 2019-09-09 06:14:31.000 252 33819.59 310.69 17124.41 88888.00 2019-09-09 06:14:32.000 252 33819.59 310.64 17124.43 88888.00 2019-09-09 06:14:33.000 252 33819.63 310.61 17124.45 88888.00 2019-09-09 06:14:34.000 252 33819.59 310.60 17124.50 88888.00 2019-09-09 06:14:35.000 252 33819.60 310.59 17124.44 37909.25 2019-09-09 06:14:36.000 252 33819.63 310.57 17124.44 88888.00 2019-09-09 06:14:37.000 252 33819.67 310.55 17124.45 88888.00 2019-09-09 06:14:38.000 252 33819.66 310.50 17124.47 88888.00 2019-09-09 06:14:39.000 252 33819.65 310.48 17124.46 88888.00 2019-09-09 06:14:40.000 252 33819.66 310.46 17124.45 37909.30 2019-09-09 06:14:41.000 252 33819.65 310.46 17124.48 88888.00 2019-09-09 06:14:42.000 252 33819.66 310.45 17124.46 88888.00 2019-09-09 06:14:43.000 252 33819.68 310.44 17124.44 88888.00 2019-09-09 06:14:44.000 252 33819.67 310.36 17124.47 88888.00 2019-09-09 06:14:45.000 252 33819.69 310.30 17124.50 37909.38 2019-09-09 06:14:46.000 252 33819.73 310.28 17124.52 88888.00 2019-09-09 06:14:47.000 252 33819.75 310.26 17124.52 88888.00 2019-09-09 06:14:48.000 252 33819.79 310.23 17124.52 88888.00 2019-09-09 06:14:49.000 252 33819.83 310.20 17124.51 88888.00 2019-09-09 06:14:50.000 252 33819.85 310.22 17124.54 37909.42 2019-09-09 06:14:51.000 252 33819.88 310.16 17124.55 88888.00 2019-09-09 06:14:52.000 252 33819.90 310.12 17124.51 88888.00 2019-09-09 06:14:53.000 252 33819.87 310.12 17124.50 88888.00 2019-09-09 06:14:54.000 252 33819.89 310.11 17124.48 88888.00 2019-09-09 06:14:55.000 252 33819.98 310.10 17124.44 37909.47 2019-09-09 06:14:56.000 252 33819.98 310.12 17124.44 88888.00 2019-09-09 06:14:57.000 252 33819.95 310.12 17124.49 88888.00 2019-09-09 06:14:58.000 252 33819.94 310.11 17124.49 88888.00 2019-09-09 06:14:59.000 252 33819.97 310.09 17124.50 88888.00 2019-09-09 06:15:00.000 252 33819.96 310.09 17124.51 37909.59 2019-09-09 06:15:01.000 252 33819.97 310.05 17124.50 88888.00 2019-09-09 06:15:02.000 252 33819.99 310.01 17124.51 88888.00 2019-09-09 06:15:03.000 252 33820.02 310.01 17124.49 88888.00 2019-09-09 06:15:04.000 252 33820.01 310.02 17124.46 88888.00 2019-09-09 06:15:05.000 252 33820.00 309.99 17124.49 37909.62 2019-09-09 06:15:06.000 252 33820.03 309.95 17124.49 88888.00 2019-09-09 06:15:07.000 252 33819.99 309.94 17124.45 88888.00 2019-09-09 06:15:08.000 252 33820.00 309.96 17124.48 88888.00 2019-09-09 06:15:09.000 252 33820.01 309.98 17124.48 88888.00 2019-09-09 06:15:10.000 252 33819.99 309.96 17124.52 37909.65 2019-09-09 06:15:11.000 252 33819.99 309.95 17124.52 88888.00 2019-09-09 06:15:12.000 252 33819.97 309.95 17124.48 88888.00 2019-09-09 06:15:13.000 252 33819.94 309.99 17124.45 88888.00 2019-09-09 06:15:14.000 252 33819.92 310.03 17124.46 88888.00 2019-09-09 06:15:15.000 252 33819.88 310.01 17124.48 37909.55 2019-09-09 06:15:16.000 252 33819.89 309.99 17124.51 88888.00 2019-09-09 06:15:17.000 252 33819.88 310.00 17124.49 88888.00 2019-09-09 06:15:18.000 252 33819.85 310.02 17124.52 88888.00 2019-09-09 06:15:19.000 252 33819.82 310.03 17124.54 88888.00 2019-09-09 06:15:20.000 252 33819.80 310.00 17124.55 37909.50 2019-09-09 06:15:21.000 252 33819.85 309.98 17124.58 88888.00 2019-09-09 06:15:22.000 252 33819.85 310.01 17124.60 88888.00 2019-09-09 06:15:23.000 252 33819.84 310.00 17124.60 88888.00 2019-09-09 06:15:24.000 252 33819.80 309.97 17124.59 88888.00 2019-09-09 06:15:25.000 252 33819.84 309.97 17124.56 37909.48 2019-09-09 06:15:26.000 252 33819.81 309.97 17124.53 88888.00 2019-09-09 06:15:27.000 252 33819.76 309.98 17124.54 88888.00 2019-09-09 06:15:28.000 252 33819.79 309.96 17124.53 88888.00 2019-09-09 06:15:29.000 252 33819.80 309.99 17124.52 88888.00 2019-09-09 06:15:30.000 252 33819.80 310.02 17124.51 37909.48 2019-09-09 06:15:31.000 252 33819.77 310.00 17124.56 88888.00 2019-09-09 06:15:32.000 252 33819.75 310.00 17124.56 88888.00 2019-09-09 06:15:33.000 252 33819.76 309.98 17124.54 88888.00 2019-09-09 06:15:34.000 252 33819.78 309.98 17124.55 88888.00 2019-09-09 06:15:35.000 252 33819.75 309.99 17124.52 37909.49 2019-09-09 06:15:36.000 252 33819.73 309.99 17124.50 88888.00 2019-09-09 06:15:37.000 252 33819.71 309.98 17124.52 88888.00 2019-09-09 06:15:38.000 252 33819.72 309.99 17124.51 88888.00 2019-09-09 06:15:39.000 252 33819.70 310.04 17124.54 88888.00 2019-09-09 06:15:40.000 252 33819.69 310.03 17124.54 37909.45 2019-09-09 06:15:41.000 252 33819.63 309.99 17124.50 88888.00 2019-09-09 06:15:42.000 252 33819.61 309.99 17124.49 88888.00 2019-09-09 06:15:43.000 252 33819.63 310.02 17124.48 88888.00 2019-09-09 06:15:44.000 252 33819.66 310.05 17124.47 88888.00 2019-09-09 06:15:45.000 252 33819.69 310.06 17124.52 37909.34 2019-09-09 06:15:46.000 252 33819.70 310.07 17124.53 88888.00 2019-09-09 06:15:47.000 252 33819.71 310.02 17124.53 88888.00 2019-09-09 06:15:48.000 252 33819.73 310.00 17124.52 88888.00 2019-09-09 06:15:49.000 252 33819.72 310.06 17124.50 88888.00 2019-09-09 06:15:50.000 252 33819.73 310.08 17124.49 37909.43 2019-09-09 06:15:51.000 252 33819.77 310.08 17124.49 88888.00 2019-09-09 06:15:52.000 252 33819.79 310.10 17124.51 88888.00 2019-09-09 06:15:53.000 252 33819.79 310.09 17124.51 88888.00 2019-09-09 06:15:54.000 252 33819.78 310.07 17124.49 88888.00 2019-09-09 06:15:55.000 252 33819.77 310.04 17124.49 37909.48 2019-09-09 06:15:56.000 252 33819.79 310.05 17124.50 88888.00 2019-09-09 06:15:57.000 252 33819.80 310.02 17124.49 88888.00 2019-09-09 06:15:58.000 252 33819.81 310.04 17124.51 88888.00 2019-09-09 06:15:59.000 252 33819.81 310.03 17124.50 88888.00 2019-09-09 06:16:00.000 252 33819.79 310.02 17124.51 37909.42 2019-09-09 06:16:01.000 252 33819.77 310.06 17124.52 88888.00 2019-09-09 06:16:02.000 252 33819.75 310.06 17124.51 88888.00 2019-09-09 06:16:03.000 252 33819.77 310.05 17124.45 88888.00 2019-09-09 06:16:04.000 252 33819.78 310.06 17124.48 88888.00 2019-09-09 06:16:05.000 252 33819.73 310.07 17124.47 37909.44 2019-09-09 06:16:06.000 252 33819.67 310.06 17124.41 88888.00 2019-09-09 06:16:07.000 252 33819.67 310.07 17124.42 88888.00 2019-09-09 06:16:08.000 252 33819.62 310.07 17124.45 88888.00 2019-09-09 06:16:09.000 252 33819.59 310.09 17124.45 88888.00 2019-09-09 06:16:10.000 252 33819.60 310.10 17124.49 37909.28 2019-09-09 06:16:11.000 252 33819.61 310.10 17124.53 88888.00 2019-09-09 06:16:12.000 252 33819.58 310.09 17124.52 88888.00 2019-09-09 06:16:13.000 252 33819.55 310.07 17124.46 88888.00 2019-09-09 06:16:14.000 252 33819.59 310.08 17124.50 88888.00 2019-09-09 06:16:15.000 252 33819.53 310.12 17124.47 37909.29 2019-09-09 06:16:16.000 252 33819.52 310.13 17124.50 88888.00 2019-09-09 06:16:17.000 252 33819.52 310.15 17124.50 88888.00 2019-09-09 06:16:18.000 252 33819.51 310.17 17124.53 88888.00 2019-09-09 06:16:19.000 252 33819.48 310.16 17124.53 88888.00 2019-09-09 06:16:20.000 252 33819.49 310.13 17124.52 37909.16 2019-09-09 06:16:21.000 252 33819.48 310.13 17124.54 88888.00 2019-09-09 06:16:22.000 252 33819.46 310.15 17124.55 88888.00 2019-09-09 06:16:23.000 252 33819.45 310.16 17124.54 88888.00 2019-09-09 06:16:24.000 252 33819.42 310.15 17124.48 88888.00 2019-09-09 06:16:25.000 252 33819.45 310.15 17124.50 37909.10 2019-09-09 06:16:26.000 252 33819.50 310.14 17124.47 88888.00 2019-09-09 06:16:27.000 252 33819.52 310.17 17124.48 88888.00 2019-09-09 06:16:28.000 252 33819.52 310.17 17124.46 88888.00 2019-09-09 06:16:29.000 252 33819.49 310.18 17124.46 88888.00 2019-09-09 06:16:30.000 252 33819.49 310.20 17124.50 37909.06 2019-09-09 06:16:31.000 252 33819.51 310.18 17124.50 88888.00 2019-09-09 06:16:32.000 252 33819.53 310.19 17124.49 88888.00 2019-09-09 06:16:33.000 252 33819.57 310.18 17124.45 88888.00 2019-09-09 06:16:34.000 252 33819.58 310.16 17124.44 88888.00 2019-09-09 06:16:35.000 252 33819.55 310.18 17124.43 37909.19 2019-09-09 06:16:36.000 252 33819.55 310.22 17124.45 88888.00 2019-09-09 06:16:37.000 252 33819.53 310.25 17124.46 88888.00 2019-09-09 06:16:38.000 252 33819.53 310.19 17124.45 88888.00 2019-09-09 06:16:39.000 252 33819.56 310.23 17124.43 88888.00 2019-09-09 06:16:40.000 252 33819.56 310.25 17124.43 37909.24 2019-09-09 06:16:41.000 252 33819.57 310.23 17124.42 88888.00 2019-09-09 06:16:42.000 252 33819.61 310.27 17124.45 88888.00 2019-09-09 06:16:43.000 252 33819.59 310.30 17124.42 88888.00 2019-09-09 06:16:44.000 252 33819.58 310.29 17124.43 88888.00 2019-09-09 06:16:45.000 252 33819.56 310.27 17124.45 37909.32 2019-09-09 06:16:46.000 252 33819.59 310.24 17124.43 88888.00 2019-09-09 06:16:47.000 252 33819.56 310.23 17124.44 88888.00 2019-09-09 06:16:48.000 252 33819.57 310.24 17124.46 88888.00 2019-09-09 06:16:49.000 252 33819.58 310.25 17124.47 88888.00 2019-09-09 06:16:50.000 252 33819.53 310.25 17124.43 37909.20 2019-09-09 06:16:51.000 252 33819.53 310.27 17124.41 88888.00 2019-09-09 06:16:52.000 252 33819.52 310.25 17124.44 88888.00 2019-09-09 06:16:53.000 252 33819.50 310.25 17124.43 88888.00 2019-09-09 06:16:54.000 252 33819.52 310.27 17124.42 88888.00 2019-09-09 06:16:55.000 252 33819.50 310.28 17124.46 37909.16 2019-09-09 06:16:56.000 252 33819.50 310.26 17124.46 88888.00 2019-09-09 06:16:57.000 252 33819.52 310.31 17124.45 88888.00 2019-09-09 06:16:58.000 252 33819.48 310.30 17124.44 88888.00 2019-09-09 06:16:59.000 252 33819.49 310.33 17124.42 88888.00 2019-09-09 06:17:00.000 252 33819.45 310.29 17124.45 37909.16 2019-09-09 06:17:01.000 252 33819.41 310.30 17124.50 88888.00 2019-09-09 06:17:02.000 252 33819.41 310.29 17124.51 88888.00 2019-09-09 06:17:03.000 252 33819.43 310.29 17124.53 88888.00 2019-09-09 06:17:04.000 252 33819.39 310.29 17124.54 88888.00 2019-09-09 06:17:05.000 252 33819.39 310.31 17124.52 37909.12 2019-09-09 06:17:06.000 252 33819.36 310.36 17124.53 88888.00 2019-09-09 06:17:07.000 252 33819.36 310.34 17124.53 88888.00 2019-09-09 06:17:08.000 252 33819.34 310.32 17124.53 88888.00 2019-09-09 06:17:09.000 252 33819.31 310.33 17124.52 88888.00 2019-09-09 06:17:10.000 252 33819.32 310.36 17124.52 37909.09 2019-09-09 06:17:11.000 252 33819.32 310.35 17124.52 88888.00 2019-09-09 06:17:12.000 252 33819.30 310.36 17124.52 88888.00 2019-09-09 06:17:13.000 252 33819.32 310.40 17124.48 88888.00 2019-09-09 06:17:14.000 252 33819.33 310.43 17124.49 88888.00 2019-09-09 06:17:15.000 252 33819.33 310.46 17124.46 37909.01 2019-09-09 06:17:16.000 252 33819.33 310.45 17124.47 88888.00 2019-09-09 06:17:17.000 252 33819.32 310.45 17124.53 88888.00 2019-09-09 06:17:18.000 252 33819.31 310.46 17124.53 88888.00 2019-09-09 06:17:19.000 252 33819.28 310.43 17124.52 88888.00 2019-09-09 06:17:20.000 252 33819.26 310.47 17124.48 37909.06 2019-09-09 06:17:21.000 252 33819.29 310.49 17124.42 88888.00 2019-09-09 06:17:22.000 252 33819.29 310.51 17124.40 88888.00 2019-09-09 06:17:23.000 252 33819.25 310.52 17124.43 88888.00 2019-09-09 06:17:24.000 252 33819.21 310.47 17124.42 88888.00 2019-09-09 06:17:25.000 252 33819.24 310.48 17124.39 37908.96 2019-09-09 06:17:26.000 252 33819.24 310.48 17124.39 88888.00 2019-09-09 06:17:27.000 252 33819.21 310.50 17124.39 88888.00 2019-09-09 06:17:28.000 252 33819.22 310.56 17124.42 88888.00 2019-09-09 06:17:29.000 252 33819.19 310.64 17124.44 88888.00 2019-09-09 06:17:30.000 252 33819.14 310.63 17124.44 37909.01 2019-09-09 06:17:31.000 252 33819.16 310.64 17124.43 88888.00 2019-09-09 06:17:32.000 252 33819.14 310.69 17124.45 88888.00 2019-09-09 06:17:33.000 252 33819.17 310.67 17124.46 88888.00 2019-09-09 06:17:34.000 252 33819.14 310.69 17124.49 88888.00 2019-09-09 06:17:35.000 252 33819.13 310.71 17124.44 37908.94 2019-09-09 06:17:36.000 252 33819.11 310.72 17124.41 88888.00 2019-09-09 06:17:37.000 252 33819.10 310.72 17124.43 88888.00 2019-09-09 06:17:38.000 252 33819.11 310.69 17124.43 88888.00 2019-09-09 06:17:39.000 252 33819.07 310.71 17124.40 88888.00 2019-09-09 06:17:40.000 252 33819.08 310.71 17124.38 37908.88 2019-09-09 06:17:41.000 252 33819.10 310.71 17124.39 88888.00 2019-09-09 06:17:42.000 252 33819.13 310.69 17124.36 88888.00 2019-09-09 06:17:43.000 252 33819.11 310.69 17124.35 88888.00 2019-09-09 06:17:44.000 252 33819.12 310.72 17124.38 88888.00 2019-09-09 06:17:45.000 252 33819.13 310.73 17124.39 37908.83 2019-09-09 06:17:46.000 252 33819.06 310.75 17124.41 88888.00 2019-09-09 06:17:47.000 252 33819.06 310.73 17124.44 88888.00 2019-09-09 06:17:48.000 252 33819.06 310.69 17124.42 88888.00 2019-09-09 06:17:49.000 252 33819.09 310.69 17124.41 88888.00 2019-09-09 06:17:50.000 252 33819.10 310.68 17124.42 37908.71 2019-09-09 06:17:51.000 252 33819.12 310.66 17124.42 88888.00 2019-09-09 06:17:52.000 252 33819.13 310.63 17124.42 88888.00 2019-09-09 06:17:53.000 252 33819.14 310.63 17124.45 88888.00 2019-09-09 06:17:54.000 252 33819.16 310.61 17124.47 88888.00 2019-09-09 06:17:55.000 252 33819.19 310.59 17124.42 37908.86 2019-09-09 06:17:56.000 252 33819.22 310.58 17124.36 88888.00 2019-09-09 06:17:57.000 252 33819.23 310.56 17124.37 88888.00 2019-09-09 06:17:58.000 252 33819.23 310.54 17124.37 88888.00 2019-09-09 06:17:59.000 252 33819.26 310.52 17124.42 88888.00 2019-09-09 06:18:00.000 252 33819.24 310.52 17124.39 37908.84 2019-09-09 06:18:01.000 252 33819.21 310.54 17124.38 88888.00 2019-09-09 06:18:02.000 252 33819.20 310.52 17124.42 88888.00 2019-09-09 06:18:03.000 252 33819.21 310.49 17124.45 88888.00 2019-09-09 06:18:04.000 252 33819.21 310.48 17124.47 88888.00 2019-09-09 06:18:05.000 252 33819.18 310.46 17124.44 37908.88 2019-09-09 06:18:06.000 252 33819.17 310.43 17124.42 88888.00 2019-09-09 06:18:07.000 252 33819.16 310.40 17124.39 88888.00 2019-09-09 06:18:08.000 252 33819.16 310.39 17124.39 88888.00 2019-09-09 06:18:09.000 252 33819.16 310.40 17124.39 88888.00 2019-09-09 06:18:10.000 252 33819.14 310.38 17124.37 37908.90 2019-09-09 06:18:11.000 252 33819.16 310.37 17124.37 88888.00 2019-09-09 06:18:12.000 252 33819.11 310.34 17124.35 88888.00 2019-09-09 06:18:13.000 252 33819.12 310.32 17124.38 88888.00 2019-09-09 06:18:14.000 252 33819.12 310.36 17124.43 88888.00 2019-09-09 06:18:15.000 252 33819.09 310.42 17124.38 37908.81 2019-09-09 06:18:16.000 252 33819.10 310.41 17124.38 88888.00 2019-09-09 06:18:17.000 252 33819.09 310.41 17124.44 88888.00 2019-09-09 06:18:18.000 252 33819.07 310.39 17124.43 88888.00 2019-09-09 06:18:19.000 252 33819.05 310.37 17124.40 88888.00 2019-09-09 06:18:20.000 252 33819.01 310.39 17124.41 37908.78 2019-09-09 06:18:21.000 252 33818.96 310.39 17124.41 88888.00 2019-09-09 06:18:22.000 252 33818.90 310.44 17124.45 88888.00 2019-09-09 06:18:23.000 252 33818.86 310.45 17124.44 88888.00 2019-09-09 06:18:24.000 252 33818.79 310.44 17124.44 88888.00 2019-09-09 06:18:25.000 252 33818.75 310.47 17124.46 37908.57 2019-09-09 06:18:26.000 252 33818.67 310.46 17124.44 88888.00 2019-09-09 06:18:27.000 252 33818.67 310.50 17124.48 88888.00 2019-09-09 06:18:28.000 252 33818.62 310.51 17124.48 88888.00 2019-09-09 06:18:29.000 252 33818.59 310.56 17124.48 88888.00 2019-09-09 06:18:30.000 252 33818.50 310.55 17124.47 37908.36 2019-09-09 06:18:31.000 252 33818.44 310.58 17124.43 88888.00 2019-09-09 06:18:32.000 252 33818.39 310.61 17124.42 88888.00 2019-09-09 06:18:33.000 252 33818.35 310.63 17124.48 88888.00 2019-09-09 06:18:34.000 252 33818.33 310.72 17124.49 88888.00 2019-09-09 06:18:35.000 252 33818.30 310.75 17124.49 37908.20 2019-09-09 06:18:36.000 252 33818.30 310.78 17124.45 88888.00 2019-09-09 06:18:37.000 252 33818.28 310.78 17124.46 88888.00 2019-09-09 06:18:38.000 252 33818.25 310.77 17124.44 88888.00 2019-09-09 06:18:39.000 252 33818.23 310.75 17124.44 88888.00 2019-09-09 06:18:40.000 252 33818.24 310.74 17124.45 37908.03 2019-09-09 06:18:41.000 252 33818.24 310.79 17124.46 88888.00 2019-09-09 06:18:42.000 252 33818.19 310.79 17124.48 88888.00 2019-09-09 06:18:43.000 252 33818.17 310.79 17124.44 88888.00 2019-09-09 06:18:44.000 252 33818.16 310.81 17124.39 88888.00 2019-09-09 06:18:45.000 252 33818.20 310.81 17124.42 37907.94 2019-09-09 06:18:46.000 252 33818.22 310.80 17124.43 88888.00 2019-09-09 06:18:47.000 252 33818.22 310.77 17124.46 88888.00 2019-09-09 06:18:48.000 252 33818.26 310.74 17124.45 88888.00 2019-09-09 06:18:49.000 252 33818.29 310.77 17124.41 88888.00 2019-09-09 06:18:50.000 252 33818.31 310.79 17124.40 37908.08 2019-09-09 06:18:51.000 252 33818.33 310.72 17124.44 88888.00 2019-09-09 06:18:52.000 252 33818.37 310.71 17124.49 88888.00 2019-09-09 06:18:53.000 252 33818.41 310.68 17124.45 88888.00 2019-09-09 06:18:54.000 252 33818.39 310.67 17124.46 88888.00 2019-09-09 06:18:55.000 252 33818.43 310.66 17124.40 37908.07 2019-09-09 06:18:56.000 252 33818.44 310.65 17124.43 88888.00 2019-09-09 06:18:57.000 252 33818.47 310.64 17124.45 88888.00 2019-09-09 06:18:58.000 252 33818.50 310.63 17124.45 88888.00 2019-09-09 06:18:59.000 252 33818.48 310.58 17124.45 88888.00 2019-09-09 06:19:00.000 252 33818.46 310.57 17124.46 37908.16 2019-09-09 06:19:01.000 252 33818.44 310.56 17124.46 88888.00 2019-09-09 06:19:02.000 252 33818.40 310.52 17124.44 88888.00 2019-09-09 06:19:03.000 252 33818.38 310.50 17124.43 88888.00 2019-09-09 06:19:04.000 252 33818.39 310.50 17124.43 88888.00 2019-09-09 06:19:05.000 252 33818.39 310.47 17124.40 37908.22 2019-09-09 06:19:06.000 252 33818.34 310.46 17124.38 88888.00 2019-09-09 06:19:07.000 252 33818.33 310.45 17124.39 88888.00 2019-09-09 06:19:08.000 252 33818.32 310.39 17124.44 88888.00 2019-09-09 06:19:09.000 252 33818.28 310.39 17124.45 88888.00 2019-09-09 06:19:10.000 252 33818.27 310.36 17124.45 37908.05 2019-09-09 06:19:11.000 252 33818.26 310.36 17124.47 88888.00 2019-09-09 06:19:12.000 252 33818.23 310.33 17124.47 88888.00 2019-09-09 06:19:13.000 252 33818.23 310.28 17124.49 88888.00 2019-09-09 06:19:14.000 252 33818.17 310.26 17124.47 88888.00 2019-09-09 06:19:15.000 252 33818.10 310.23 17124.44 37908.05 2019-09-09 06:19:16.000 252 33818.13 310.20 17124.40 88888.00 2019-09-09 06:19:17.000 252 33818.16 310.16 17124.44 88888.00 2019-09-09 06:19:18.000 252 33818.08 310.14 17124.46 88888.00 2019-09-09 06:19:19.000 252 33818.04 310.17 17124.44 88888.00 2019-09-09 06:19:20.000 252 33818.06 310.20 17124.44 37907.94 2019-09-09 06:19:21.000 252 33818.02 310.22 17124.46 88888.00 2019-09-09 06:19:22.000 252 33818.03 310.18 17124.41 88888.00 2019-09-09 06:19:23.000 252 33818.04 310.15 17124.41 88888.00 2019-09-09 06:19:24.000 252 33818.04 310.12 17124.42 88888.00 2019-09-09 06:19:25.000 252 33818.05 310.10 17124.45 37907.81 2019-09-09 06:19:26.000 252 33818.06 310.09 17124.50 88888.00 2019-09-09 06:19:27.000 252 33818.08 310.05 17124.46 88888.00 2019-09-09 06:19:28.000 252 33818.10 310.05 17124.47 88888.00 2019-09-09 06:19:29.000 252 33818.09 310.06 17124.47 88888.00 2019-09-09 06:19:30.000 252 33818.12 309.99 17124.44 37907.89 2019-09-09 06:19:31.000 252 33818.15 309.96 17124.41 88888.00 2019-09-09 06:19:32.000 252 33818.17 309.95 17124.38 88888.00 2019-09-09 06:19:33.000 252 33818.20 309.91 17124.37 88888.00 2019-09-09 06:19:34.000 252 33818.22 309.93 17124.34 88888.00 2019-09-09 06:19:35.000 252 33818.22 309.86 17124.31 37907.88 2019-09-09 06:19:36.000 252 33818.29 309.86 17124.34 88888.00 2019-09-09 06:19:37.000 252 33818.32 309.87 17124.36 88888.00 2019-09-09 06:19:38.000 252 33818.36 309.88 17124.38 88888.00 2019-09-09 06:19:39.000 252 33818.38 309.84 17124.39 88888.00 2019-09-09 06:19:40.000 252 33818.45 309.84 17124.38 37908.14 2019-09-09 06:19:41.000 252 33818.49 309.84 17124.37 88888.00 2019-09-09 06:19:42.000 252 33818.50 309.82 17124.40 88888.00 2019-09-09 06:19:43.000 252 33818.53 309.79 17124.35 88888.00 2019-09-09 06:19:44.000 252 33818.54 309.81 17124.36 88888.00 2019-09-09 06:19:45.000 252 33818.57 309.86 17124.37 37908.27 2019-09-09 06:19:46.000 252 33818.58 309.86 17124.36 88888.00 2019-09-09 06:19:47.000 252 33818.57 309.81 17124.38 88888.00 2019-09-09 06:19:48.000 252 33818.61 309.84 17124.40 88888.00 2019-09-09 06:19:49.000 252 33818.63 309.83 17124.42 88888.00 2019-09-09 06:19:50.000 252 33818.64 309.86 17124.41 37908.37 2019-09-09 06:19:51.000 252 33818.65 309.92 17124.38 88888.00 2019-09-09 06:19:52.000 252 33818.62 309.97 17124.41 88888.00 2019-09-09 06:19:53.000 252 33818.58 309.96 17124.45 88888.00 2019-09-09 06:19:54.000 252 33818.50 310.01 17124.43 88888.00 2019-09-09 06:19:55.000 252 33818.51 310.10 17124.45 37908.25 2019-09-09 06:19:56.000 252 33818.48 310.10 17124.43 88888.00 2019-09-09 06:19:57.000 252 33818.40 310.11 17124.41 88888.00 2019-09-09 06:19:58.000 252 33818.32 310.18 17124.41 88888.00 2019-09-09 06:19:59.000 252 33818.29 310.23 17124.41 88888.00 2019-09-09 06:20:00.000 252 33818.28 310.25 17124.39 37908.19 2019-09-09 06:20:01.000 252 33818.20 310.29 17124.38 88888.00 2019-09-09 06:20:02.000 252 33818.14 310.29 17124.39 88888.00 2019-09-09 06:20:03.000 252 33818.09 310.33 17124.41 88888.00 2019-09-09 06:20:04.000 252 33818.07 310.42 17124.39 88888.00 2019-09-09 06:20:05.000 252 33818.07 310.49 17124.38 37908.08 2019-09-09 06:20:06.000 252 33818.04 310.54 17124.39 88888.00 2019-09-09 06:20:07.000 252 33818.01 310.65 17124.39 88888.00 2019-09-09 06:20:08.000 252 33818.02 310.73 17124.34 88888.00 2019-09-09 06:20:09.000 252 33818.03 310.73 17124.38 88888.00 2019-09-09 06:20:10.000 252 33818.05 310.70 17124.38 37907.84 2019-09-09 06:20:11.000 252 33818.05 310.69 17124.38 88888.00 2019-09-09 06:20:12.000 252 33818.06 310.71 17124.38 88888.00 2019-09-09 06:20:13.000 252 33818.09 310.75 17124.41 88888.00 2019-09-09 06:20:14.000 252 33818.10 310.72 17124.39 88888.00 2019-09-09 06:20:15.000 252 33818.11 310.75 17124.33 37907.81 2019-09-09 06:20:16.000 252 33818.11 310.71 17124.37 88888.00 2019-09-09 06:20:17.000 252 33818.18 310.68 17124.41 88888.00 2019-09-09 06:20:18.000 252 33818.20 310.65 17124.40 88888.00 2019-09-09 06:20:19.000 252 33818.21 310.64 17124.39 88888.00 2019-09-09 06:20:20.000 252 33818.25 310.66 17124.37 37907.78 2019-09-09 06:20:21.000 252 33818.24 310.66 17124.36 88888.00 2019-09-09 06:20:22.000 252 33818.24 310.63 17124.39 88888.00 2019-09-09 06:20:23.000 252 33818.28 310.63 17124.43 88888.00 2019-09-09 06:20:24.000 252 33818.34 310.61 17124.45 88888.00 2019-09-09 06:20:25.000 252 33818.36 310.61 17124.39 37908.06 2019-09-09 06:20:26.000 252 33818.37 310.58 17124.40 88888.00 2019-09-09 06:20:27.000 252 33818.39 310.55 17124.38 88888.00 2019-09-09 06:20:28.000 252 33818.42 310.52 17124.37 88888.00 2019-09-09 06:20:29.000 252 33818.46 310.53 17124.35 88888.00 2019-09-09 06:20:30.000 252 33818.51 310.51 17124.39 37908.10 2019-09-09 06:20:31.000 252 33818.49 310.51 17124.36 88888.00 2019-09-09 06:20:32.000 252 33818.50 310.50 17124.39 88888.00 2019-09-09 06:20:33.000 252 33818.54 310.49 17124.40 88888.00 2019-09-09 06:20:34.000 252 33818.57 310.47 17124.43 88888.00 2019-09-09 06:20:35.000 252 33818.56 310.42 17124.41 37908.19 2019-09-09 06:20:36.000 252 33818.54 310.43 17124.41 88888.00 2019-09-09 06:20:37.000 252 33818.50 310.49 17124.43 88888.00 2019-09-09 06:20:38.000 252 33818.52 310.52 17124.37 88888.00 2019-09-09 06:20:39.000 252 33818.56 310.53 17124.35 88888.00 2019-09-09 06:20:40.000 252 33818.50 310.56 17124.37 37908.18 2019-09-09 06:20:41.000 252 33818.46 310.59 17124.40 88888.00 2019-09-09 06:20:42.000 252 33818.44 310.63 17124.37 88888.00 2019-09-09 06:20:43.000 252 33818.47 310.61 17124.39 88888.00 2019-09-09 06:20:44.000 252 33818.51 310.63 17124.44 88888.00 2019-09-09 06:20:45.000 252 33818.45 310.67 17124.45 37908.26 2019-09-09 06:20:46.000 252 33818.41 310.70 17124.48 88888.00 2019-09-09 06:20:47.000 252 33818.34 310.69 17124.47 88888.00 2019-09-09 06:20:48.000 252 33818.26 310.74 17124.46 88888.00 2019-09-09 06:20:49.000 252 33818.24 310.80 17124.47 88888.00 2019-09-09 06:20:50.000 252 33818.20 310.83 17124.44 37908.02 2019-09-09 06:20:51.000 252 33818.16 310.83 17124.47 88888.00 2019-09-09 06:20:52.000 252 33818.11 310.89 17124.48 88888.00 2019-09-09 06:20:53.000 252 33818.14 310.91 17124.43 88888.00 2019-09-09 06:20:54.000 252 33818.10 310.98 17124.41 88888.00 2019-09-09 06:20:55.000 252 33818.08 311.01 17124.44 37907.97 2019-09-09 06:20:56.000 252 33818.06 311.04 17124.43 88888.00 2019-09-09 06:20:57.000 252 33818.01 311.05 17124.42 88888.00 2019-09-09 06:20:58.000 252 33818.04 311.07 17124.40 88888.00 2019-09-09 06:20:59.000 252 33818.00 311.11 17124.38 88888.00 2019-09-09 06:21:00.000 252 33817.95 311.14 17124.38 37907.92 2019-09-09 06:21:01.000 252 33817.98 311.19 17124.35 88888.00 2019-09-09 06:21:02.000 252 33817.98 311.19 17124.38 88888.00 2019-09-09 06:21:03.000 252 33817.98 311.17 17124.36 88888.00 2019-09-09 06:21:04.000 252 33818.00 311.12 17124.35 88888.00 2019-09-09 06:21:05.000 252 33818.03 311.13 17124.41 37907.77 2019-09-09 06:21:06.000 252 33818.04 311.14 17124.40 88888.00 2019-09-09 06:21:07.000 252 33818.06 311.15 17124.37 88888.00 2019-09-09 06:21:08.000 252 33818.03 311.16 17124.37 88888.00 2019-09-09 06:21:09.000 252 33818.08 311.19 17124.42 88888.00 2019-09-09 06:21:10.000 252 33818.09 311.14 17124.42 37907.84 2019-09-09 06:21:11.000 252 33818.10 311.15 17124.40 88888.00 2019-09-09 06:21:12.000 252 33818.12 311.16 17124.38 88888.00 2019-09-09 06:21:13.000 252 33818.14 311.14 17124.35 88888.00 2019-09-09 06:21:14.000 252 33818.12 311.13 17124.37 88888.00 2019-09-09 06:21:15.000 252 33818.16 311.21 17124.39 37907.80 2019-09-09 06:21:16.000 252 33818.18 311.19 17124.43 88888.00 2019-09-09 06:21:17.000 252 33818.19 311.20 17124.38 88888.00 2019-09-09 06:21:18.000 252 33818.25 311.19 17124.38 88888.00 2019-09-09 06:21:19.000 252 33818.24 311.14 17124.36 88888.00 2019-09-09 06:21:20.000 252 33818.25 311.10 17124.37 37907.95 2019-09-09 06:21:21.000 252 33818.24 311.10 17124.37 88888.00 2019-09-09 06:21:22.000 252 33818.23 311.14 17124.35 88888.00 2019-09-09 06:21:23.000 252 33818.25 311.18 17124.34 88888.00 2019-09-09 06:21:24.000 252 33818.28 311.13 17124.33 88888.00 2019-09-09 06:21:25.000 252 33818.28 311.14 17124.29 37907.90 2019-09-09 06:21:26.000 252 33818.25 311.10 17124.33 88888.00 2019-09-09 06:21:27.000 252 33818.24 311.10 17124.34 88888.00 2019-09-09 06:21:28.000 252 33818.24 311.10 17124.35 88888.00 2019-09-09 06:21:29.000 252 33818.24 311.14 17124.36 88888.00 2019-09-09 06:21:30.000 252 33818.21 311.16 17124.37 37907.96 2019-09-09 06:21:31.000 252 33818.19 311.20 17124.39 88888.00 2019-09-09 06:21:32.000 252 33818.19 311.19 17124.37 88888.00 2019-09-09 06:21:33.000 252 33818.17 311.17 17124.41 88888.00 2019-09-09 06:21:34.000 252 33818.12 311.19 17124.38 88888.00 2019-09-09 06:21:35.000 252 33818.10 311.20 17124.36 37907.82 2019-09-09 06:21:36.000 252 33818.12 311.20 17124.32 88888.00 2019-09-09 06:21:37.000 252 33818.14 311.16 17124.32 88888.00 2019-09-09 06:21:38.000 252 33818.16 311.17 17124.32 88888.00 2019-09-09 06:21:39.000 252 33818.15 311.18 17124.33 88888.00 2019-09-09 06:21:40.000 252 33818.11 311.19 17124.30 37907.76 2019-09-09 06:21:41.000 252 33818.11 311.19 17124.26 88888.00 2019-09-09 06:21:42.000 252 33818.07 311.17 17124.27 88888.00 2019-09-09 06:21:43.000 252 33818.06 311.20 17124.28 88888.00 2019-09-09 06:21:44.000 252 33818.06 311.23 17124.28 88888.00 2019-09-09 06:21:45.000 252 33818.07 311.25 17124.34 37907.77 2019-09-09 06:21:46.000 252 33818.06 311.26 17124.29 88888.00 2019-09-09 06:21:47.000 252 33818.09 311.32 17124.28 88888.00 2019-09-09 06:21:48.000 252 33818.06 311.32 17124.29 88888.00 2019-09-09 06:21:49.000 252 33818.05 311.30 17124.29 88888.00 2019-09-09 06:21:50.000 252 33818.05 311.31 17124.26 37907.83 2019-09-09 06:21:51.000 252 33818.07 311.37 17124.26 88888.00 2019-09-09 06:21:52.000 252 33818.06 311.40 17124.27 88888.00 2019-09-09 06:21:53.000 252 33818.08 311.44 17124.28 88888.00 2019-09-09 06:21:54.000 252 33818.09 311.42 17124.32 88888.00 2019-09-09 06:21:55.000 252 33818.09 311.50 17124.29 37907.74 2019-09-09 06:21:56.000 252 33818.12 311.53 17124.29 88888.00 2019-09-09 06:21:57.000 252 33818.12 311.50 17124.33 88888.00 2019-09-09 06:21:58.000 252 33818.17 311.51 17124.34 88888.00 2019-09-09 06:21:59.000 252 33818.20 311.57 17124.31 88888.00 2019-09-09 06:22:00.000 252 33818.19 311.61 17124.30 37907.73 2019-09-09 06:22:01.000 252 33818.25 311.58 17124.33 88888.00 2019-09-09 06:22:02.000 252 33818.30 311.62 17124.31 88888.00 2019-09-09 06:22:03.000 252 33818.32 311.63 17124.27 88888.00 2019-09-09 06:22:04.000 252 33818.31 311.62 17124.24 88888.00 2019-09-09 06:22:05.000 252 33818.33 311.61 17124.19 37908.03 2019-09-09 06:22:06.000 252 33818.38 311.64 17124.25 88888.00 2019-09-09 06:22:07.000 252 33818.36 311.62 17124.29 88888.00 2019-09-09 06:22:08.000 252 33818.36 311.62 17124.27 88888.00 2019-09-09 06:22:09.000 252 33818.38 311.63 17124.25 88888.00 2019-09-09 06:22:10.000 252 33818.37 311.66 17124.25 37908.03 2019-09-09 06:22:11.000 252 33818.40 311.68 17124.23 88888.00 2019-09-09 06:22:12.000 252 33818.43 311.68 17124.21 88888.00 2019-09-09 06:22:13.000 252 33818.47 311.65 17124.24 88888.00 2019-09-09 06:22:14.000 252 33818.48 311.64 17124.29 88888.00 2019-09-09 06:22:15.000 252 33818.50 311.68 17124.33 37908.16 2019-09-09 06:22:16.000 252 33818.48 311.66 17124.36 88888.00 2019-09-09 06:22:17.000 252 33818.47 311.67 17124.34 88888.00 2019-09-09 06:22:18.000 252 33818.49 311.67 17124.30 88888.00 2019-09-09 06:22:19.000 252 33818.51 311.68 17124.27 88888.00 2019-09-09 06:22:20.000 252 33818.52 311.69 17124.25 37908.11 2019-09-09 06:22:21.000 252 33818.47 311.69 17124.22 88888.00 2019-09-09 06:22:22.000 252 33818.51 311.73 17124.25 88888.00 2019-09-09 06:22:23.000 252 33818.54 311.75 17124.24 88888.00 2019-09-09 06:22:24.000 252 33818.51 311.75 17124.23 88888.00 2019-09-09 06:22:25.000 252 33818.54 311.72 17124.21 37908.11 2019-09-09 06:22:26.000 252 33818.54 311.72 17124.23 88888.00 2019-09-09 06:22:27.000 252 33818.52 311.70 17124.22 88888.00 2019-09-09 06:22:28.000 252 33818.54 311.75 17124.20 88888.00 2019-09-09 06:22:29.000 252 33818.52 311.70 17124.22 88888.00 2019-09-09 06:22:30.000 252 33818.48 311.73 17124.18 37908.11 2019-09-09 06:22:31.000 252 33818.44 311.70 17124.17 88888.00 2019-09-09 06:22:32.000 252 33818.43 311.73 17124.21 88888.00 2019-09-09 06:22:33.000 252 33818.45 311.76 17124.19 88888.00 2019-09-09 06:22:34.000 252 33818.43 311.74 17124.20 88888.00 2019-09-09 06:22:35.000 252 33818.44 311.71 17124.16 37908.13 2019-09-09 06:22:36.000 252 33818.45 311.71 17124.17 88888.00 2019-09-09 06:22:37.000 252 33818.44 311.69 17124.17 88888.00 2019-09-09 06:22:38.000 252 33818.46 311.69 17124.21 88888.00 2019-09-09 06:22:39.000 252 33818.43 311.71 17124.24 88888.00 2019-09-09 06:22:40.000 252 33818.43 311.76 17124.23 37908.12 2019-09-09 06:22:41.000 252 33818.44 311.71 17124.21 88888.00 2019-09-09 06:22:42.000 252 33818.45 311.68 17124.21 88888.00 2019-09-09 06:22:43.000 252 33818.48 311.70 17124.20 88888.00 2019-09-09 06:22:44.000 252 33818.50 311.68 17124.18 88888.00 2019-09-09 06:22:45.000 252 33818.56 311.72 17124.23 37908.10 2019-09-09 06:22:46.000 252 33818.55 311.71 17124.19 88888.00 2019-09-09 06:22:47.000 252 33818.53 311.73 17124.19 88888.00 2019-09-09 06:22:48.000 252 33818.49 311.72 17124.21 88888.00 2019-09-09 06:22:49.000 252 33818.46 311.73 17124.18 88888.00 2019-09-09 06:22:50.000 252 33818.49 311.74 17124.20 37908.02 2019-09-09 06:22:51.000 252 33818.48 311.69 17124.20 88888.00 2019-09-09 06:22:52.000 252 33818.48 311.68 17124.19 88888.00 2019-09-09 06:22:53.000 252 33818.49 311.72 17124.18 88888.00 2019-09-09 06:22:54.000 252 33818.49 311.72 17124.12 88888.00 2019-09-09 06:22:55.000 252 33818.50 311.73 17124.14 37908.15 2019-09-09 06:22:56.000 252 33818.50 311.77 17124.16 88888.00 2019-09-09 06:22:57.000 252 33818.49 311.77 17124.17 88888.00 2019-09-09 06:22:58.000 252 33818.53 311.77 17124.17 88888.00 2019-09-09 06:22:59.000 252 33818.54 311.77 17124.17 88888.00 2019-09-09 06:23:00.000 252 33818.53 311.77 17124.19 37908.20 2019-09-09 06:23:01.000 252 33818.51 311.78 17124.24 88888.00 2019-09-09 06:23:02.000 252 33818.49 311.78 17124.24 88888.00 2019-09-09 06:23:03.000 252 33818.50 311.80 17124.19 88888.00 2019-09-09 06:23:04.000 252 33818.45 311.79 17124.15 88888.00 2019-09-09 06:23:05.000 252 33818.45 311.74 17124.14 37908.15 2019-09-09 06:23:06.000 252 33818.45 311.76 17124.13 88888.00 2019-09-09 06:23:07.000 252 33818.47 311.77 17124.15 88888.00 2019-09-09 06:23:08.000 252 33818.45 311.80 17124.17 88888.00 2019-09-09 06:23:09.000 252 33818.45 311.83 17124.16 88888.00 2019-09-09 06:23:10.000 252 33818.46 311.85 17124.13 37908.08 2019-09-09 06:23:11.000 252 33818.46 311.86 17124.17 88888.00 2019-09-09 06:23:12.000 252 33818.47 311.84 17124.17 88888.00 2019-09-09 06:23:13.000 252 33818.46 311.85 17124.17 88888.00 2019-09-09 06:23:14.000 252 33818.46 311.87 17124.18 88888.00 2019-09-09 06:23:15.000 252 33818.45 311.91 17124.19 37908.11 2019-09-09 06:23:16.000 252 33818.46 311.92 17124.21 88888.00 2019-09-09 06:23:17.000 252 33818.45 311.95 17124.18 88888.00 2019-09-09 06:23:18.000 252 33818.48 311.98 17124.21 88888.00 2019-09-09 06:23:19.000 252 33818.43 311.92 17124.24 88888.00 2019-09-09 06:23:20.000 252 33818.41 311.94 17124.20 37908.15 2019-09-09 06:23:21.000 252 33818.41 311.93 17124.17 88888.00 2019-09-09 06:23:22.000 252 33818.38 311.95 17124.14 88888.00 2019-09-09 06:23:23.000 252 33818.39 311.98 17124.14 88888.00 2019-09-09 06:23:24.000 252 33818.35 312.03 17124.16 88888.00 2019-09-09 06:23:25.000 252 33818.33 312.04 17124.19 37907.99 2019-09-09 06:23:26.000 252 33818.32 312.07 17124.13 88888.00 2019-09-09 06:23:27.000 252 33818.32 312.06 17124.11 88888.00 2019-09-09 06:23:28.000 252 33818.32 312.04 17124.09 88888.00 2019-09-09 06:23:29.000 252 33818.32 312.07 17124.15 88888.00 2019-09-09 06:23:30.000 252 33818.32 312.11 17124.15 37907.97 2019-09-09 06:23:31.000 252 33818.34 312.08 17124.14 88888.00 2019-09-09 06:23:32.000 252 33818.33 312.08 17124.11 88888.00 2019-09-09 06:23:33.000 252 33818.32 312.10 17124.09 88888.00 2019-09-09 06:23:34.000 252 33818.31 312.16 17124.11 88888.00 2019-09-09 06:23:35.000 252 33818.28 312.14 17124.11 37907.95 2019-09-09 06:23:36.000 252 33818.27 312.14 17124.08 88888.00 2019-09-09 06:23:37.000 252 33818.32 312.12 17124.14 88888.00 2019-09-09 06:23:38.000 252 33818.38 312.13 17124.18 88888.00 2019-09-09 06:23:39.000 252 33818.41 312.10 17124.14 88888.00 2019-09-09 06:23:40.000 252 33818.46 312.13 17124.12 37907.94 2019-09-09 06:23:41.000 252 33818.46 312.11 17124.12 88888.00 2019-09-09 06:23:42.000 252 33818.41 312.12 17124.10 88888.00 2019-09-09 06:23:43.000 252 33818.45 312.10 17124.08 88888.00 2019-09-09 06:23:44.000 252 33818.47 312.11 17124.06 88888.00 2019-09-09 06:23:45.000 252 33818.48 312.12 17124.07 37907.97 2019-09-09 06:23:46.000 252 33818.50 312.12 17124.09 88888.00 2019-09-09 06:23:47.000 252 33818.51 312.14 17124.10 88888.00 2019-09-09 06:23:48.000 252 33818.49 312.15 17124.06 88888.00 2019-09-09 06:23:49.000 252 33818.49 312.15 17124.02 88888.00 2019-09-09 06:23:50.000 252 33818.51 312.14 17124.05 37908.07 2019-09-09 06:23:51.000 252 33818.54 312.15 17124.02 88888.00 2019-09-09 06:23:52.000 252 33818.55 312.12 17124.02 88888.00 2019-09-09 06:23:53.000 252 33818.58 312.08 17123.98 88888.00 2019-09-09 06:23:54.000 252 33818.62 312.05 17124.01 88888.00 2019-09-09 06:23:55.000 252 33818.64 312.06 17124.04 37908.17 2019-09-09 06:23:56.000 252 33818.63 312.04 17124.03 88888.00 2019-09-09 06:23:57.000 252 33818.62 311.96 17123.99 88888.00 2019-09-09 06:23:58.000 252 33818.64 311.92 17123.98 88888.00 2019-09-09 06:23:59.000 252 33818.70 311.90 17123.97 88888.00 2019-09-09 06:24:00.000 252 33818.72 311.89 17124.00 37908.13 2019-09-09 06:24:01.000 252 33818.75 311.90 17124.04 88888.00 2019-09-09 06:24:02.000 252 33818.74 311.88 17124.03 88888.00 2019-09-09 06:24:03.000 252 33818.77 311.89 17124.00 88888.00 2019-09-09 06:24:04.000 252 33818.74 311.86 17124.06 88888.00 2019-09-09 06:24:05.000 252 33818.79 311.86 17124.06 37908.21 2019-09-09 06:24:06.000 252 33818.77 311.83 17124.00 88888.00 2019-09-09 06:24:07.000 252 33818.74 311.82 17124.01 88888.00 2019-09-09 06:24:08.000 252 33818.74 311.76 17123.98 88888.00 2019-09-09 06:24:09.000 252 33818.76 311.75 17123.99 88888.00 2019-09-09 06:24:10.000 252 33818.74 311.81 17123.96 37908.31 2019-09-09 06:24:11.000 252 33818.73 311.81 17123.92 88888.00 2019-09-09 06:24:12.000 252 33818.68 311.78 17123.90 88888.00 2019-09-09 06:24:13.000 252 33818.68 311.80 17123.95 88888.00 2019-09-09 06:24:14.000 252 33818.68 311.80 17124.02 88888.00 2019-09-09 06:24:15.000 252 33818.70 311.81 17124.01 37908.29 2019-09-09 06:24:16.000 252 33818.65 311.83 17124.02 88888.00 2019-09-09 06:24:17.000 252 33818.64 311.84 17123.99 88888.00 2019-09-09 06:24:18.000 252 33818.60 311.84 17123.97 88888.00 2019-09-09 06:24:19.000 252 33818.60 311.88 17123.98 88888.00 2019-09-09 06:24:20.000 252 33818.62 311.85 17124.01 37908.18 2019-09-09 06:24:21.000 252 33818.57 311.82 17123.98 88888.00 2019-09-09 06:24:22.000 252 33818.53 311.85 17123.95 88888.00 2019-09-09 06:24:23.000 252 33818.52 311.90 17123.98 88888.00 2019-09-09 06:24:24.000 252 33818.47 311.91 17123.99 88888.00 2019-09-09 06:24:25.000 252 33818.48 311.89 17123.99 37908.09 2019-09-09 06:24:26.000 252 33818.53 311.85 17124.00 88888.00 2019-09-09 06:24:27.000 252 33818.54 311.86 17123.97 88888.00 2019-09-09 06:24:28.000 252 33818.52 311.83 17123.97 88888.00 2019-09-09 06:24:29.000 252 33818.49 311.85 17123.93 88888.00 2019-09-09 06:24:30.000 252 33818.48 311.91 17123.98 37908.07 2019-09-09 06:24:31.000 252 33818.52 311.87 17123.97 88888.00 2019-09-09 06:24:32.000 252 33818.53 311.89 17123.96 88888.00 2019-09-09 06:24:33.000 252 33818.58 311.91 17123.91 88888.00 2019-09-09 06:24:34.000 252 33818.57 311.91 17123.93 88888.00 2019-09-09 06:24:35.000 252 33818.60 311.94 17123.95 37908.03 2019-09-09 06:24:36.000 252 33818.58 311.94 17123.98 88888.00 2019-09-09 06:24:37.000 252 33818.58 311.95 17123.99 88888.00 2019-09-09 06:24:38.000 252 33818.56 311.96 17123.99 88888.00 2019-09-09 06:24:39.000 252 33818.55 311.98 17124.01 88888.00 2019-09-09 06:24:40.000 252 33818.52 312.00 17124.01 37908.12 2019-09-09 06:24:41.000 252 33818.51 311.97 17123.99 88888.00 2019-09-09 06:24:42.000 252 33818.51 311.98 17123.96 88888.00 2019-09-09 06:24:43.000 252 33818.49 311.95 17123.99 88888.00 2019-09-09 06:24:44.000 252 33818.47 311.96 17124.04 88888.00 2019-09-09 06:24:45.000 252 33818.45 311.96 17124.01 37908.06 2019-09-09 06:24:46.000 252 33818.47 311.95 17123.95 88888.00 2019-09-09 06:24:47.000 252 33818.46 311.94 17123.97 88888.00 2019-09-09 06:24:48.000 252 33818.43 311.95 17124.01 88888.00 2019-09-09 06:24:49.000 252 33818.40 311.96 17124.05 88888.00 2019-09-09 06:24:50.000 252 33818.38 311.94 17124.04 37908.09 2019-09-09 06:24:51.000 252 33818.39 311.97 17124.03 88888.00 2019-09-09 06:24:52.000 252 33818.34 311.98 17124.03 88888.00 2019-09-09 06:24:53.000 252 33818.30 311.97 17123.99 88888.00 2019-09-09 06:24:54.000 252 33818.28 311.96 17123.99 88888.00 2019-09-09 06:24:55.000 252 33818.28 311.93 17123.97 37908.01 2019-09-09 06:24:56.000 252 33818.29 311.94 17123.96 88888.00 2019-09-09 06:24:57.000 252 33818.29 311.96 17123.99 88888.00 2019-09-09 06:24:58.000 252 33818.30 311.93 17124.02 88888.00 2019-09-09 06:24:59.000 252 33818.33 311.91 17124.06 88888.00 2019-09-09 06:25:00.000 252 33818.29 311.92 17124.09 37907.91 2019-09-09 06:25:01.000 252 33818.25 311.88 17124.05 88888.00 2019-09-09 06:25:02.000 252 33818.29 311.91 17124.06 88888.00 2019-09-09 06:25:03.000 252 33818.30 311.91 17124.04 88888.00 2019-09-09 06:25:04.000 252 33818.31 311.91 17124.05 88888.00 2019-09-09 06:25:05.000 252 33818.28 311.89 17124.03 37907.90 2019-09-09 06:25:06.000 252 33818.25 311.85 17124.01 88888.00 2019-09-09 06:25:07.000 252 33818.24 311.84 17124.02 88888.00 2019-09-09 06:25:08.000 252 33818.23 311.81 17124.01 88888.00 2019-09-09 06:25:09.000 252 33818.22 311.77 17124.02 88888.00 2019-09-09 06:25:10.000 252 33818.22 311.79 17123.99 37907.86 2019-09-09 06:25:11.000 252 33818.23 311.76 17124.00 88888.00 2019-09-09 06:25:12.000 252 33818.24 311.76 17123.97 88888.00 2019-09-09 06:25:13.000 252 33818.25 311.76 17123.97 88888.00 2019-09-09 06:25:14.000 252 33818.25 311.78 17123.96 88888.00 2019-09-09 06:25:15.000 252 33818.26 311.81 17124.00 37907.86 2019-09-09 06:25:16.000 252 33818.22 311.89 17124.03 88888.00 2019-09-09 06:25:17.000 252 33818.17 311.91 17124.02 88888.00 2019-09-09 06:25:18.000 252 33818.13 311.89 17124.03 88888.00 2019-09-09 06:25:19.000 252 33818.13 311.92 17124.02 88888.00 2019-09-09 06:25:20.000 252 33818.13 311.93 17123.98 37907.67 2019-09-09 06:25:21.000 252 33818.17 311.93 17123.99 88888.00 2019-09-09 06:25:22.000 252 33818.17 311.94 17123.99 88888.00 2019-09-09 06:25:23.000 252 33818.15 311.93 17123.96 88888.00 2019-09-09 06:25:24.000 252 33818.13 311.91 17123.96 88888.00 2019-09-09 06:25:25.000 252 33818.11 311.91 17123.94 37907.75 2019-09-09 06:25:26.000 252 33818.07 311.89 17123.93 88888.00 2019-09-09 06:25:27.000 252 33818.07 311.90 17123.98 88888.00 2019-09-09 06:25:28.000 252 33818.07 311.90 17123.97 88888.00 2019-09-09 06:25:29.000 252 33818.09 311.94 17123.96 88888.00 2019-09-09 06:25:30.000 252 33818.08 311.92 17123.94 37907.62 2019-09-09 06:25:31.000 252 33818.07 311.92 17123.95 88888.00 2019-09-09 06:25:32.000 252 33818.04 311.86 17123.95 88888.00 2019-09-09 06:25:33.000 252 33818.06 311.81 17123.96 88888.00 2019-09-09 06:25:34.000 252 33818.07 311.77 17123.97 88888.00 2019-09-09 06:25:35.000 252 33818.09 311.76 17123.95 37907.62 2019-09-09 06:25:36.000 252 33818.11 311.76 17123.95 88888.00 2019-09-09 06:25:37.000 252 33818.08 311.77 17123.99 88888.00 2019-09-09 06:25:38.000 252 33818.08 311.74 17123.99 88888.00 2019-09-09 06:25:39.000 252 33818.07 311.67 17123.99 88888.00 2019-09-09 06:25:40.000 252 33818.05 311.68 17123.99 37907.65 2019-09-09 06:25:41.000 252 33818.01 311.68 17123.99 88888.00 2019-09-09 06:25:42.000 252 33818.04 311.69 17123.96 88888.00 2019-09-09 06:25:43.000 252 33818.03 311.70 17123.95 88888.00 2019-09-09 06:25:44.000 252 33818.02 311.67 17123.97 88888.00 2019-09-09 06:25:45.000 252 33818.01 311.67 17123.99 37907.65 2019-09-09 06:25:46.000 252 33818.02 311.68 17123.98 88888.00 2019-09-09 06:25:47.000 252 33818.03 311.71 17123.95 88888.00 2019-09-09 06:25:48.000 252 33817.99 311.72 17124.00 88888.00 2019-09-09 06:25:49.000 252 33818.00 311.69 17124.01 88888.00 2019-09-09 06:25:50.000 252 33817.96 311.71 17123.99 37907.68 2019-09-09 06:25:51.000 252 33817.93 311.75 17124.00 88888.00 2019-09-09 06:25:52.000 252 33817.93 311.72 17124.04 88888.00 2019-09-09 06:25:53.000 252 33817.95 311.69 17124.07 88888.00 2019-09-09 06:25:54.000 252 33817.92 311.72 17124.08 88888.00 2019-09-09 06:25:55.000 252 33817.91 311.74 17124.05 37907.61 2019-09-09 06:25:56.000 252 33817.91 311.71 17124.03 88888.00 2019-09-09 06:25:57.000 252 33817.88 311.71 17123.98 88888.00 2019-09-09 06:25:58.000 252 33817.84 311.71 17123.99 88888.00 2019-09-09 06:25:59.000 252 33817.87 311.72 17124.03 88888.00 2019-09-09 06:26:00.000 252 33817.91 311.74 17124.03 37907.51 2019-09-09 06:26:01.000 252 33817.87 311.74 17124.04 88888.00 2019-09-09 06:26:02.000 252 33817.87 311.70 17124.04 88888.00 2019-09-09 06:26:03.000 252 33817.86 311.76 17124.05 88888.00 2019-09-09 06:26:04.000 252 33817.84 311.77 17124.04 88888.00 2019-09-09 06:26:05.000 252 33817.84 311.78 17124.05 37907.42 2019-09-09 06:26:06.000 252 33817.81 311.80 17124.03 88888.00 2019-09-09 06:26:07.000 252 33817.82 311.86 17124.04 88888.00 2019-09-09 06:26:08.000 252 33817.82 311.87 17124.00 88888.00 2019-09-09 06:26:09.000 252 33817.82 311.89 17123.99 88888.00 2019-09-09 06:26:10.000 252 33817.81 311.91 17124.02 37907.53 2019-09-09 06:26:11.000 252 33817.78 311.88 17124.00 88888.00 2019-09-09 06:26:12.000 252 33817.77 311.84 17123.98 88888.00 2019-09-09 06:26:13.000 252 33817.77 311.84 17123.98 88888.00 2019-09-09 06:26:14.000 252 33817.78 311.83 17124.02 88888.00 2019-09-09 06:26:15.000 252 33817.80 311.85 17124.05 37907.46 2019-09-09 06:26:16.000 252 33817.80 311.87 17124.03 88888.00 2019-09-09 06:26:17.000 252 33817.81 311.86 17124.01 88888.00 2019-09-09 06:26:18.000 252 33817.81 311.88 17124.00 88888.00 2019-09-09 06:26:19.000 252 33817.83 311.92 17124.01 88888.00 2019-09-09 06:26:20.000 252 33817.79 311.94 17124.02 37907.40 2019-09-09 06:26:21.000 252 33817.75 311.92 17124.00 88888.00 2019-09-09 06:26:22.000 252 33817.79 311.95 17124.00 88888.00 2019-09-09 06:26:23.000 252 33817.83 311.98 17124.06 88888.00 2019-09-09 06:26:24.000 252 33817.79 311.96 17124.06 88888.00 2019-09-09 06:26:25.000 252 33817.78 312.02 17124.07 37907.53 2019-09-09 06:26:26.000 252 33817.76 312.06 17124.03 88888.00 2019-09-09 06:26:27.000 252 33817.77 312.07 17124.05 88888.00 2019-09-09 06:26:28.000 252 33817.76 312.09 17124.04 88888.00 2019-09-09 06:26:29.000 252 33817.74 312.13 17124.03 88888.00 2019-09-09 06:26:30.000 252 33817.75 312.12 17124.04 37907.43 2019-09-09 06:26:31.000 252 33817.75 312.10 17124.03 88888.00 2019-09-09 06:26:32.000 252 33817.71 312.12 17124.01 88888.00 2019-09-09 06:26:33.000 252 33817.71 312.09 17124.00 88888.00 2019-09-09 06:26:34.000 252 33817.69 312.08 17124.01 88888.00 2019-09-09 06:26:35.000 252 33817.69 312.08 17124.00 37907.37 2019-09-09 06:26:36.000 252 33817.66 312.10 17123.98 88888.00 2019-09-09 06:26:37.000 252 33817.68 312.13 17123.98 88888.00 2019-09-09 06:26:38.000 252 33817.69 312.19 17123.96 88888.00 2019-09-09 06:26:39.000 252 33817.70 312.19 17124.01 88888.00 2019-09-09 06:26:40.000 252 33817.69 312.18 17123.97 37907.39 2019-09-09 06:26:41.000 252 33817.69 312.24 17123.99 88888.00 2019-09-09 06:26:42.000 252 33817.72 312.28 17124.02 88888.00 2019-09-09 06:26:43.000 252 33817.68 312.29 17124.01 88888.00 2019-09-09 06:26:44.000 252 33817.62 312.30 17124.00 88888.00 2019-09-09 06:26:45.000 252 33817.64 312.33 17124.01 37907.35 2019-09-09 06:26:46.000 252 33817.60 312.33 17124.03 88888.00 2019-09-09 06:26:47.000 252 33817.59 312.37 17124.00 88888.00 2019-09-09 06:26:48.000 252 33817.58 312.40 17124.00 88888.00 2019-09-09 06:26:49.000 252 33817.60 312.41 17124.06 88888.00 2019-09-09 06:26:50.000 252 33817.58 312.45 17124.03 37907.31 2019-09-09 06:26:51.000 252 33817.61 312.49 17124.06 88888.00 2019-09-09 06:26:52.000 252 33817.58 312.49 17124.06 88888.00 2019-09-09 06:26:53.000 252 33817.58 312.50 17124.07 88888.00 2019-09-09 06:26:54.000 252 33817.58 312.56 17124.05 88888.00 2019-09-09 06:26:55.000 252 33817.58 312.57 17123.99 37907.20 2019-09-09 06:26:56.000 252 33817.56 312.58 17123.98 88888.00 2019-09-09 06:26:57.000 252 33817.52 312.56 17123.98 88888.00 2019-09-09 06:26:58.000 252 33817.48 312.55 17123.99 88888.00 2019-09-09 06:26:59.000 252 33817.50 312.59 17124.01 88888.00 2019-09-09 06:27:00.000 252 33817.50 312.64 17124.00 37907.15 2019-09-09 06:27:01.000 252 33817.45 312.65 17123.98 88888.00 2019-09-09 06:27:02.000 252 33817.49 312.68 17123.98 88888.00 2019-09-09 06:27:03.000 252 33817.53 312.70 17123.99 88888.00 2019-09-09 06:27:04.000 252 33817.53 312.74 17124.00 88888.00 2019-09-09 06:27:05.000 252 33817.49 312.79 17124.02 37907.23 2019-09-09 06:27:06.000 252 33817.47 312.84 17124.01 88888.00 2019-09-09 06:27:07.000 252 33817.44 312.84 17123.96 88888.00 2019-09-09 06:27:08.000 252 33817.44 312.83 17123.99 88888.00 2019-09-09 06:27:09.000 252 33817.43 312.83 17123.99 88888.00 2019-09-09 06:27:10.000 252 33817.39 312.86 17123.98 37907.12 2019-09-09 06:27:11.000 252 33817.41 312.92 17123.99 88888.00 2019-09-09 06:27:12.000 252 33817.38 312.94 17123.99 88888.00 2019-09-09 06:27:13.000 252 33817.36 312.92 17123.97 88888.00 2019-09-09 06:27:14.000 252 33817.33 312.98 17123.96 88888.00 2019-09-09 06:27:15.000 252 33817.31 313.04 17123.98 37907.08 2019-09-09 06:27:16.000 252 33817.28 313.08 17123.93 88888.00 2019-09-09 06:27:17.000 252 33817.28 313.10 17123.96 88888.00 2019-09-09 06:27:18.000 252 33817.26 313.14 17123.97 88888.00 2019-09-09 06:27:19.000 252 33817.21 313.17 17124.00 88888.00 2019-09-09 06:27:20.000 252 33817.17 313.23 17123.99 37906.97 2019-09-09 06:27:21.000 252 33817.12 313.24 17123.98 88888.00 2019-09-09 06:27:22.000 252 33817.09 313.28 17123.99 88888.00 2019-09-09 06:27:23.000 252 33817.10 313.29 17124.01 88888.00 2019-09-09 06:27:24.000 252 33817.07 313.29 17124.03 88888.00 2019-09-09 06:27:25.000 252 33817.09 313.32 17123.98 37906.83 2019-09-09 06:27:26.000 252 33817.06 313.35 17124.00 88888.00 2019-09-09 06:27:27.000 252 33817.04 313.37 17124.03 88888.00 2019-09-09 06:27:28.000 252 33817.02 313.42 17124.01 88888.00 2019-09-09 06:27:29.000 252 33817.02 313.46 17123.97 88888.00 2019-09-09 06:27:30.000 252 33817.00 313.45 17123.97 37906.78 2019-09-09 06:27:31.000 252 33816.99 313.44 17124.00 88888.00 2019-09-09 06:27:32.000 252 33816.98 313.50 17124.01 88888.00 2019-09-09 06:27:33.000 252 33816.96 313.54 17123.97 88888.00 2019-09-09 06:27:34.000 252 33816.95 313.53 17123.98 88888.00 2019-09-09 06:27:35.000 252 33816.95 313.54 17123.97 37906.74 2019-09-09 06:27:36.000 252 33816.99 313.53 17123.94 88888.00 2019-09-09 06:27:37.000 252 33817.01 313.56 17123.92 88888.00 2019-09-09 06:27:38.000 252 33816.99 313.57 17123.90 88888.00 2019-09-09 06:27:39.000 252 33816.97 313.55 17123.90 88888.00 2019-09-09 06:27:40.000 252 33816.98 313.54 17123.92 37906.60 2019-09-09 06:27:41.000 252 33816.98 313.53 17123.97 88888.00 2019-09-09 06:27:42.000 252 33817.03 313.52 17123.97 88888.00 2019-09-09 06:27:43.000 252 33817.05 313.51 17123.96 88888.00 2019-09-09 06:27:44.000 252 33817.05 313.49 17123.96 88888.00 2019-09-09 06:27:45.000 252 33817.04 313.48 17123.96 37906.72 2019-09-09 06:27:46.000 252 33817.08 313.50 17124.02 88888.00 2019-09-09 06:27:47.000 252 33817.08 313.48 17124.01 88888.00 2019-09-09 06:27:48.000 252 33817.08 313.45 17123.98 88888.00 2019-09-09 06:27:49.000 252 33817.09 313.38 17123.96 88888.00 2019-09-09 06:27:50.000 252 33817.12 313.37 17123.94 37906.72 2019-09-09 06:27:51.000 252 33817.10 313.41 17123.96 88888.00 2019-09-09 06:27:52.000 252 33817.06 313.39 17123.96 88888.00 2019-09-09 06:27:53.000 252 33817.11 313.39 17123.93 88888.00 2019-09-09 06:27:54.000 252 33817.11 313.38 17123.93 88888.00 2019-09-09 06:27:55.000 252 33817.15 313.42 17123.95 37906.79 2019-09-09 06:27:56.000 252 33817.12 313.44 17123.93 88888.00 2019-09-09 06:27:57.000 252 33817.09 313.45 17123.91 88888.00 2019-09-09 06:27:58.000 252 33817.09 313.51 17123.90 88888.00 2019-09-09 06:27:59.000 252 33817.16 313.54 17123.92 88888.00 2019-09-09 06:28:00.000 252 33817.16 313.58 17123.91 37906.86 2019-09-09 06:28:01.000 252 33817.13 313.55 17123.90 88888.00 2019-09-09 06:28:02.000 252 33817.10 313.55 17123.92 88888.00 2019-09-09 06:28:03.000 252 33817.06 313.59 17123.91 88888.00 2019-09-09 06:28:04.000 252 33817.04 313.58 17123.87 88888.00 2019-09-09 06:28:05.000 252 33817.00 313.61 17123.89 37906.77 2019-09-09 06:28:06.000 252 33816.96 313.70 17123.91 88888.00 2019-09-09 06:28:07.000 252 33816.93 313.69 17123.92 88888.00 2019-09-09 06:28:08.000 252 33816.93 313.65 17123.87 88888.00 2019-09-09 06:28:09.000 252 33816.95 313.64 17123.90 88888.00 2019-09-09 06:28:10.000 252 33816.95 313.66 17123.89 37906.69 2019-09-09 06:28:11.000 252 33816.95 313.64 17123.89 88888.00 2019-09-09 06:28:12.000 252 33816.88 313.63 17123.87 88888.00 2019-09-09 06:28:13.000 252 33816.88 313.68 17123.86 88888.00 2019-09-09 06:28:14.000 252 33816.89 313.65 17123.92 88888.00 2019-09-09 06:28:15.000 252 33816.86 313.66 17123.95 37906.57 2019-09-09 06:28:16.000 252 33816.86 313.65 17123.92 88888.00 2019-09-09 06:28:17.000 252 33816.83 313.67 17123.91 88888.00 2019-09-09 06:28:18.000 252 33816.83 313.68 17123.88 88888.00 2019-09-09 06:28:19.000 252 33816.82 313.65 17123.92 88888.00 2019-09-09 06:28:20.000 252 33816.79 313.62 17123.93 37906.55 2019-09-09 06:28:21.000 252 33816.81 313.62 17123.91 88888.00 2019-09-09 06:28:22.000 252 33816.76 313.67 17123.86 88888.00 2019-09-09 06:28:23.000 252 33816.76 313.68 17123.82 88888.00 2019-09-09 06:28:24.000 252 33816.76 313.67 17123.82 88888.00 2019-09-09 06:28:25.000 252 33816.76 313.66 17123.85 37906.55 2019-09-09 06:28:26.000 252 33816.78 313.65 17123.84 88888.00 2019-09-09 06:28:27.000 252 33816.83 313.66 17123.85 88888.00 2019-09-09 06:28:28.000 252 33816.83 313.65 17123.83 88888.00 2019-09-09 06:28:29.000 252 33816.84 313.62 17123.83 88888.00 2019-09-09 06:28:30.000 252 33816.85 313.62 17123.83 37906.44 2019-09-09 06:28:31.000 252 33816.82 313.63 17123.85 88888.00 2019-09-09 06:28:32.000 252 33816.83 313.58 17123.86 88888.00 2019-09-09 06:28:33.000 252 33816.86 313.56 17123.80 88888.00 2019-09-09 06:28:34.000 252 33816.88 313.57 17123.84 88888.00 2019-09-09 06:28:35.000 252 33816.91 313.60 17123.87 37906.56 2019-09-09 06:28:36.000 252 33816.89 313.57 17123.89 88888.00 2019-09-09 06:28:37.000 252 33816.90 313.57 17123.87 88888.00 2019-09-09 06:28:38.000 252 33816.94 313.52 17123.92 88888.00 2019-09-09 06:28:39.000 252 33816.97 313.49 17123.94 88888.00 2019-09-09 06:28:40.000 252 33816.96 313.48 17123.95 37906.47 2019-09-09 06:28:41.000 252 33817.00 313.47 17123.92 88888.00 2019-09-09 06:28:42.000 252 33817.03 313.49 17123.90 88888.00 2019-09-09 06:28:43.000 252 33817.00 313.46 17123.88 88888.00 2019-09-09 06:28:44.000 252 33817.02 313.52 17123.89 88888.00 2019-09-09 06:28:45.000 252 33817.00 313.48 17123.87 37906.66 2019-09-09 06:28:46.000 252 33817.00 313.45 17123.82 88888.00 2019-09-09 06:28:47.000 252 33817.01 313.47 17123.82 88888.00 2019-09-09 06:28:48.000 252 33817.01 313.47 17123.86 88888.00 2019-09-09 06:28:49.000 252 33816.99 313.50 17123.84 88888.00 2019-09-09 06:28:50.000 252 33816.99 313.55 17123.87 37906.60 2019-09-09 06:28:51.000 252 33816.98 313.58 17123.87 88888.00 2019-09-09 06:28:52.000 252 33816.94 313.54 17123.88 88888.00 2019-09-09 06:28:53.000 252 33816.91 313.54 17123.88 88888.00 2019-09-09 06:28:54.000 252 33816.92 313.58 17123.88 88888.00 2019-09-09 06:28:55.000 252 33816.94 313.59 17123.91 37906.60 2019-09-09 06:28:56.000 252 33816.90 313.59 17123.90 88888.00 2019-09-09 06:28:57.000 252 33816.89 313.59 17123.92 88888.00 2019-09-09 06:28:58.000 252 33816.87 313.58 17123.89 88888.00 2019-09-09 06:28:59.000 252 33816.85 313.55 17123.92 88888.00 2019-09-09 06:29:00.000 252 33816.85 313.62 17123.92 37906.51 2019-09-09 06:29:01.000 252 33816.80 313.66 17123.91 88888.00 2019-09-09 06:29:02.000 252 33816.74 313.68 17123.97 88888.00 2019-09-09 06:29:03.000 252 33816.73 313.69 17123.96 88888.00 2019-09-09 06:29:04.000 252 33816.70 313.68 17123.95 88888.00 2019-09-09 06:29:05.000 252 33816.70 313.69 17123.93 37906.52 2019-09-09 06:29:06.000 252 33816.69 313.70 17123.92 88888.00 2019-09-09 06:29:07.000 252 33816.66 313.72 17123.94 88888.00 2019-09-09 06:29:08.000 252 33816.67 313.75 17123.95 88888.00 2019-09-09 06:29:09.000 252 33816.74 313.74 17123.93 88888.00 2019-09-09 06:29:10.000 252 33816.73 313.78 17123.93 37906.44 2019-09-09 06:29:11.000 252 33816.66 313.80 17123.90 88888.00 2019-09-09 06:29:12.000 252 33816.66 313.79 17123.91 88888.00 2019-09-09 06:29:13.000 252 33816.68 313.78 17123.96 88888.00 2019-09-09 06:29:14.000 252 33816.63 313.82 17123.94 88888.00 2019-09-09 06:29:15.000 252 33816.64 313.83 17123.94 37906.42 2019-09-09 06:29:16.000 252 33816.63 313.87 17124.00 88888.00 2019-09-09 06:29:17.000 252 33816.60 313.88 17123.97 88888.00 2019-09-09 06:29:18.000 252 33816.62 313.85 17123.90 88888.00 2019-09-09 06:29:19.000 252 33816.62 313.87 17123.89 88888.00 2019-09-09 06:29:20.000 252 33816.60 313.87 17123.93 37906.32 2019-09-09 06:29:21.000 252 33816.56 313.84 17123.88 88888.00 2019-09-09 06:29:22.000 252 33816.53 313.82 17123.90 88888.00 2019-09-09 06:29:23.000 252 33816.53 313.81 17123.91 88888.00 2019-09-09 06:29:24.000 252 33816.56 313.79 17123.90 88888.00 2019-09-09 06:29:25.000 252 33816.53 313.80 17123.94 37906.22 2019-09-09 06:29:26.000 252 33816.54 313.78 17123.94 88888.00 2019-09-09 06:29:27.000 252 33816.54 313.77 17123.89 88888.00 2019-09-09 06:29:28.000 252 33816.55 313.73 17123.86 88888.00 2019-09-09 06:29:29.000 252 33816.53 313.72 17123.85 88888.00 2019-09-09 06:29:30.000 252 33816.56 313.70 17123.85 37906.24 2019-09-09 06:29:31.000 252 33816.55 313.68 17123.87 88888.00 2019-09-09 06:29:32.000 252 33816.55 313.66 17123.86 88888.00 2019-09-09 06:29:33.000 252 33816.56 313.64 17123.88 88888.00 2019-09-09 06:29:34.000 252 33816.50 313.63 17123.85 88888.00 2019-09-09 06:29:35.000 252 33816.48 313.62 17123.86 37906.30 2019-09-09 06:29:36.000 252 33816.47 313.61 17123.87 88888.00 2019-09-09 06:29:37.000 252 33816.48 313.62 17123.91 88888.00 2019-09-09 06:29:38.000 252 33816.48 313.63 17123.87 88888.00 2019-09-09 06:29:39.000 252 33816.48 313.61 17123.85 88888.00 2019-09-09 06:29:40.000 252 33816.47 313.60 17123.84 37906.23 2019-09-09 06:29:41.000 252 33816.45 313.58 17123.87 88888.00 2019-09-09 06:29:42.000 252 33816.39 313.57 17123.90 88888.00 2019-09-09 06:29:43.000 252 33816.37 313.58 17123.91 88888.00 2019-09-09 06:29:44.000 252 33816.39 313.58 17123.88 88888.00 2019-09-09 06:29:45.000 252 33816.39 313.59 17123.88 37906.22 2019-09-09 06:29:46.000 252 33816.36 313.57 17123.88 88888.00 2019-09-09 06:29:47.000 252 33816.33 313.56 17123.86 88888.00 2019-09-09 06:29:48.000 252 33816.34 313.61 17123.88 88888.00 2019-09-09 06:29:49.000 252 33816.32 313.59 17123.85 88888.00 2019-09-09 06:29:50.000 252 33816.28 313.61 17123.87 37906.08 2019-09-09 06:29:51.000 252 33816.27 313.63 17123.91 88888.00 2019-09-09 06:29:52.000 252 33816.26 313.62 17123.91 88888.00 2019-09-09 06:29:53.000 252 33816.25 313.67 17123.90 88888.00 2019-09-09 06:29:54.000 252 33816.21 313.64 17123.92 88888.00 2019-09-09 06:29:55.000 252 33816.22 313.59 17123.94 37906.08 2019-09-09 06:29:56.000 252 33816.22 313.59 17123.93 88888.00 2019-09-09 06:29:57.000 252 33816.24 313.58 17123.89 88888.00 2019-09-09 06:29:58.000 252 33816.27 313.58 17123.84 88888.00 2019-09-09 06:29:59.000 252 33816.29 313.54 17123.82 88888.00 2019-09-09 06:30:00.000 252 33816.26 313.54 17123.81 37906.04 2019-09-09 06:30:01.000 252 33816.22 313.54 17123.83 88888.00 2019-09-09 06:30:02.000 252 33816.18 313.53 17123.84 88888.00 2019-09-09 06:30:03.000 252 33816.17 313.54 17123.88 88888.00 2019-09-09 06:30:04.000 252 33816.18 313.54 17123.83 88888.00 2019-09-09 06:30:05.000 252 33816.17 313.57 17123.85 37905.98 2019-09-09 06:30:06.000 252 33816.16 313.63 17123.86 88888.00 2019-09-09 06:30:07.000 252 33816.19 313.64 17123.85 88888.00 2019-09-09 06:30:08.000 252 33816.15 313.62 17123.82 88888.00 2019-09-09 06:30:09.000 252 33816.16 313.60 17123.80 88888.00 2019-09-09 06:30:10.000 252 33816.18 313.61 17123.81 37905.99 2019-09-09 06:30:11.000 252 33816.22 313.61 17123.79 88888.00 2019-09-09 06:30:12.000 252 33816.21 313.60 17123.79 88888.00 2019-09-09 06:30:13.000 252 33816.15 313.55 17123.84 88888.00 2019-09-09 06:30:14.000 252 33816.15 313.52 17123.80 88888.00 2019-09-09 06:30:15.000 252 33816.19 313.53 17123.79 37905.90 2019-09-09 06:30:16.000 252 33816.20 313.56 17123.78 88888.00 2019-09-09 06:30:17.000 252 33816.19 313.59 17123.83 88888.00 2019-09-09 06:30:18.000 252 33816.22 313.64 17123.81 88888.00 2019-09-09 06:30:19.000 252 33816.20 313.64 17123.81 88888.00 2019-09-09 06:30:20.000 252 33816.16 313.58 17123.80 37905.91 2019-09-09 06:30:21.000 252 33816.13 313.57 17123.81 88888.00 2019-09-09 06:30:22.000 252 33816.14 313.60 17123.87 88888.00 2019-09-09 06:30:23.000 252 33816.11 313.60 17123.90 88888.00 2019-09-09 06:30:24.000 252 33816.07 313.61 17123.86 88888.00 2019-09-09 06:30:25.000 252 33816.06 313.62 17123.83 37905.87 2019-09-09 06:30:26.000 252 33816.08 313.61 17123.84 88888.00 2019-09-09 06:30:27.000 252 33816.05 313.62 17123.82 88888.00 2019-09-09 06:30:28.000 252 33816.01 313.64 17123.81 88888.00 2019-09-09 06:30:29.000 252 33816.05 313.64 17123.85 88888.00 2019-09-09 06:30:30.000 252 33816.05 313.62 17123.86 37905.91 2019-09-09 06:30:31.000 252 33816.06 313.59 17123.88 88888.00 2019-09-09 06:30:32.000 252 33816.03 313.58 17123.87 88888.00 2019-09-09 06:30:33.000 252 33816.10 313.61 17123.89 88888.00 2019-09-09 06:30:34.000 252 33816.12 313.57 17123.90 88888.00 2019-09-09 06:30:35.000 252 33816.07 313.58 17123.90 37905.91 2019-09-09 06:30:36.000 252 33816.06 313.53 17123.89 88888.00 2019-09-09 06:30:37.000 252 33816.05 313.52 17123.89 88888.00 2019-09-09 06:30:38.000 252 33816.06 313.56 17123.91 88888.00 2019-09-09 06:30:39.000 252 33816.07 313.57 17123.90 88888.00 2019-09-09 06:30:40.000 252 33816.07 313.54 17123.86 37905.94 2019-09-09 06:30:41.000 252 33816.11 313.58 17123.84 88888.00 2019-09-09 06:30:42.000 252 33816.14 313.55 17123.84 88888.00 2019-09-09 06:30:43.000 252 33816.16 313.51 17123.86 88888.00 2019-09-09 06:30:44.000 252 33816.18 313.53 17123.88 88888.00 2019-09-09 06:30:45.000 252 33816.17 313.56 17123.86 37905.97 2019-09-09 06:30:46.000 252 33816.15 313.53 17123.90 88888.00 2019-09-09 06:30:47.000 252 33816.18 313.52 17123.92 88888.00 2019-09-09 06:30:48.000 252 33816.19 313.54 17123.90 88888.00 2019-09-09 06:30:49.000 252 33816.21 313.57 17123.91 88888.00 2019-09-09 06:30:50.000 252 33816.24 313.56 17123.89 37905.98 2019-09-09 06:30:51.000 252 33816.30 313.55 17123.88 88888.00 2019-09-09 06:30:52.000 252 33816.34 313.55 17123.88 88888.00 2019-09-09 06:30:53.000 252 33816.36 313.52 17123.87 88888.00 2019-09-09 06:30:54.000 252 33816.35 313.47 17123.88 88888.00 2019-09-09 06:30:55.000 252 33816.35 313.45 17123.88 37906.05 2019-09-09 06:30:56.000 252 33816.36 313.46 17123.87 88888.00 2019-09-09 06:30:57.000 252 33816.41 313.44 17123.90 88888.00 2019-09-09 06:30:58.000 252 33816.44 313.41 17123.88 88888.00 2019-09-09 06:30:59.000 252 33816.49 313.41 17123.88 88888.00 2019-09-09 06:31:00.000 252 33816.48 313.42 17123.89 37906.20 2019-09-09 06:31:01.000 252 33816.46 313.39 17123.88 88888.00 2019-09-09 06:31:02.000 252 33816.49 313.39 17123.88 88888.00 2019-09-09 06:31:03.000 252 33816.57 313.38 17123.93 88888.00 2019-09-09 06:31:04.000 252 33816.56 313.34 17123.87 88888.00 2019-09-09 06:31:05.000 252 33816.52 313.34 17123.81 37906.20 2019-09-09 06:31:06.000 252 33816.54 313.35 17123.79 88888.00 2019-09-09 06:31:07.000 252 33816.54 313.35 17123.82 88888.00 2019-09-09 06:31:08.000 252 33816.57 313.33 17123.78 88888.00 2019-09-09 06:31:09.000 252 33816.61 313.34 17123.77 88888.00 2019-09-09 06:31:10.000 252 33816.62 313.36 17123.83 37906.37 2019-09-09 06:31:11.000 252 33816.64 313.38 17123.81 88888.00 2019-09-09 06:31:12.000 252 33816.66 313.39 17123.81 88888.00 2019-09-09 06:31:13.000 252 33816.67 313.41 17123.81 88888.00 2019-09-09 06:31:14.000 252 33816.69 313.41 17123.86 88888.00 2019-09-09 06:31:15.000 252 33816.72 313.44 17123.85 37906.43 2019-09-09 06:31:16.000 252 33816.74 313.46 17123.83 88888.00 2019-09-09 06:31:17.000 252 33816.76 313.46 17123.80 88888.00 2019-09-09 06:31:18.000 252 33816.74 313.45 17123.82 88888.00 2019-09-09 06:31:19.000 252 33816.74 313.42 17123.81 88888.00 2019-09-09 06:31:20.000 252 33816.76 313.44 17123.81 37906.42 2019-09-09 06:31:21.000 252 33816.74 313.49 17123.80 88888.00 2019-09-09 06:31:22.000 252 33816.73 313.52 17123.77 88888.00 2019-09-09 06:31:23.000 252 33816.75 313.58 17123.77 88888.00 2019-09-09 06:31:24.000 252 33816.74 313.59 17123.79 88888.00 2019-09-09 06:31:25.000 252 33816.74 313.57 17123.79 37906.38 2019-09-09 06:31:26.000 252 33816.74 313.63 17123.77 88888.00 2019-09-09 06:31:27.000 252 33816.75 313.65 17123.76 88888.00 2019-09-09 06:31:28.000 252 33816.72 313.67 17123.79 88888.00 2019-09-09 06:31:29.000 252 33816.70 313.76 17123.79 88888.00 2019-09-09 06:31:30.000 252 33816.70 313.81 17123.79 37906.47 2019-09-09 06:31:31.000 252 33816.72 313.86 17123.79 88888.00 2019-09-09 06:31:32.000 252 33816.74 313.90 17123.77 88888.00 2019-09-09 06:31:33.000 252 33816.75 313.87 17123.76 88888.00 2019-09-09 06:31:34.000 252 33816.70 313.89 17123.75 88888.00 2019-09-09 06:31:35.000 252 33816.68 313.93 17123.77 37906.35 2019-09-09 06:31:36.000 252 33816.64 313.95 17123.81 88888.00 2019-09-09 06:31:37.000 252 33816.63 314.02 17123.82 88888.00 2019-09-09 06:31:38.000 252 33816.59 314.09 17123.83 88888.00 2019-09-09 06:31:39.000 252 33816.54 314.10 17123.84 88888.00 2019-09-09 06:31:40.000 252 33816.54 314.13 17123.86 37906.27 2019-09-09 06:31:41.000 252 33816.53 314.16 17123.83 88888.00 2019-09-09 06:31:42.000 252 33816.52 314.16 17123.78 88888.00 2019-09-09 06:31:43.000 252 33816.53 314.17 17123.79 88888.00 2019-09-09 06:31:44.000 252 33816.52 314.17 17123.81 88888.00 2019-09-09 06:31:45.000 252 33816.50 314.20 17123.78 37906.28 2019-09-09 06:31:46.000 252 33816.49 314.21 17123.77 88888.00 2019-09-09 06:31:47.000 252 33816.51 314.25 17123.76 88888.00 2019-09-09 06:31:48.000 252 33816.45 314.26 17123.78 88888.00 2019-09-09 06:31:49.000 252 33816.45 314.30 17123.82 88888.00 2019-09-09 06:31:50.000 252 33816.46 314.33 17123.80 37906.18 2019-09-09 06:31:51.000 252 33816.45 314.35 17123.79 88888.00 2019-09-09 06:31:52.000 252 33816.44 314.38 17123.79 88888.00 2019-09-09 06:31:53.000 252 33816.48 314.39 17123.77 88888.00 2019-09-09 06:31:54.000 252 33816.45 314.42 17123.77 88888.00 2019-09-09 06:31:55.000 252 33816.41 314.45 17123.78 37906.14 2019-09-09 06:31:56.000 252 33816.43 314.46 17123.80 88888.00 2019-09-09 06:31:57.000 252 33816.46 314.45 17123.77 88888.00 2019-09-09 06:31:58.000 252 33816.49 314.48 17123.75 88888.00 2019-09-09 06:31:59.000 252 33816.50 314.49 17123.77 88888.00 2019-09-09 06:32:00.000 252 33816.47 314.53 17123.80 37906.20 2019-09-09 06:32:01.000 252 33816.49 314.54 17123.79 88888.00 2019-09-09 06:32:02.000 252 33816.47 314.55 17123.80 88888.00 2019-09-09 06:32:03.000 252 33816.49 314.55 17123.76 88888.00 2019-09-09 06:32:04.000 252 33816.52 314.54 17123.76 88888.00 2019-09-09 06:32:05.000 252 33816.53 314.54 17123.79 37906.24 2019-09-09 06:32:06.000 252 33816.51 314.53 17123.74 88888.00 2019-09-09 06:32:07.000 252 33816.51 314.55 17123.72 88888.00 2019-09-09 06:32:08.000 252 33816.56 314.54 17123.68 88888.00 2019-09-09 06:32:09.000 252 33816.57 314.50 17123.70 88888.00 2019-09-09 06:32:10.000 252 33816.58 314.51 17123.70 37906.27 2019-09-09 06:32:11.000 252 33816.61 314.53 17123.69 88888.00 2019-09-09 06:32:12.000 252 33816.59 314.53 17123.71 88888.00 2019-09-09 06:32:13.000 252 33816.56 314.55 17123.72 88888.00 2019-09-09 06:32:14.000 252 33816.55 314.54 17123.71 88888.00 2019-09-09 06:32:15.000 252 33816.55 314.57 17123.73 37906.28 2019-09-09 06:32:16.000 252 33816.56 314.61 17123.70 88888.00 2019-09-09 06:32:17.000 252 33816.58 314.68 17123.69 88888.00 2019-09-09 06:32:18.000 252 33816.56 314.70 17123.69 88888.00 2019-09-09 06:32:19.000 252 33816.56 314.69 17123.68 88888.00 2019-09-09 06:32:20.000 252 33816.56 314.70 17123.70 37906.26 2019-09-09 06:32:21.000 252 33816.55 314.69 17123.72 88888.00 2019-09-09 06:32:22.000 252 33816.53 314.72 17123.71 88888.00 2019-09-09 06:32:23.000 252 33816.51 314.76 17123.72 88888.00 2019-09-09 06:32:24.000 252 33816.55 314.78 17123.75 88888.00 2019-09-09 06:32:25.000 252 33816.54 314.80 17123.72 37906.30 2019-09-09 06:32:26.000 252 33816.52 314.84 17123.71 88888.00 2019-09-09 06:32:27.000 252 33816.51 314.85 17123.67 88888.00 2019-09-09 06:32:28.000 252 33816.48 314.84 17123.67 88888.00 2019-09-09 06:32:29.000 252 33816.45 314.82 17123.71 88888.00 2019-09-09 06:32:30.000 252 33816.44 314.82 17123.73 37906.23 2019-09-09 06:32:31.000 252 33816.48 314.86 17123.73 88888.00 2019-09-09 06:32:32.000 252 33816.48 314.91 17123.70 88888.00 2019-09-09 06:32:33.000 252 33816.48 314.89 17123.70 88888.00 2019-09-09 06:32:34.000 252 33816.47 314.91 17123.70 88888.00 2019-09-09 06:32:35.000 252 33816.45 314.96 17123.70 37906.18 2019-09-09 06:32:36.000 252 33816.44 314.95 17123.70 88888.00 2019-09-09 06:32:37.000 252 33816.44 314.94 17123.71 88888.00 2019-09-09 06:32:38.000 252 33816.46 314.94 17123.70 88888.00 2019-09-09 06:32:39.000 252 33816.48 314.92 17123.69 88888.00 2019-09-09 06:32:40.000 252 33816.49 314.92 17123.66 37906.14 2019-09-09 06:32:41.000 252 33816.46 314.91 17123.64 88888.00 2019-09-09 06:32:42.000 252 33816.47 314.87 17123.65 88888.00 2019-09-09 06:32:43.000 252 33816.49 314.91 17123.69 88888.00 2019-09-09 06:32:44.000 252 33816.44 314.97 17123.70 88888.00 2019-09-09 06:32:45.000 252 33816.45 314.95 17123.68 37906.15 2019-09-09 06:32:46.000 252 33816.46 314.94 17123.64 88888.00 2019-09-09 06:32:47.000 252 33816.48 314.94 17123.65 88888.00 2019-09-09 06:32:48.000 252 33816.51 314.94 17123.66 88888.00 2019-09-09 06:32:49.000 252 33816.51 314.99 17123.67 88888.00 2019-09-09 06:32:50.000 252 33816.51 314.96 17123.67 37906.18 2019-09-09 06:32:51.000 252 33816.48 314.97 17123.66 88888.00 2019-09-09 06:32:52.000 252 33816.47 314.98 17123.65 88888.00 2019-09-09 06:32:53.000 252 33816.46 314.99 17123.66 88888.00 2019-09-09 06:32:54.000 252 33816.50 315.02 17123.64 88888.00 2019-09-09 06:32:55.000 252 33816.53 315.05 17123.60 37906.20 2019-09-09 06:32:56.000 252 33816.57 315.08 17123.61 88888.00 2019-09-09 06:32:57.000 252 33816.62 315.08 17123.69 88888.00 2019-09-09 06:32:58.000 252 33816.59 315.07 17123.63 88888.00 2019-09-09 06:32:59.000 252 33816.57 315.03 17123.65 88888.00 2019-09-09 06:33:00.000 252 33816.58 315.09 17123.65 37906.25 2019-09-09 06:33:01.000 252 33816.59 315.07 17123.64 88888.00 2019-09-09 06:33:02.000 252 33816.61 315.07 17123.65 88888.00 2019-09-09 06:33:03.000 252 33816.59 315.07 17123.63 88888.00 2019-09-09 06:33:04.000 252 33816.57 315.08 17123.66 88888.00 2019-09-09 06:33:05.000 252 33816.58 315.06 17123.66 37906.22 2019-09-09 06:33:06.000 252 33816.57 315.10 17123.66 88888.00 2019-09-09 06:33:07.000 252 33816.55 315.12 17123.67 88888.00 2019-09-09 06:33:08.000 252 33816.54 315.13 17123.65 88888.00 2019-09-09 06:33:09.000 252 33816.54 315.16 17123.66 88888.00 2019-09-09 06:33:10.000 252 33816.55 315.15 17123.65 37906.25 2019-09-09 06:33:11.000 252 33816.58 315.13 17123.63 88888.00 2019-09-09 06:33:12.000 252 33816.57 315.12 17123.62 88888.00 2019-09-09 06:33:13.000 252 33816.58 315.16 17123.63 88888.00 2019-09-09 06:33:14.000 252 33816.58 315.13 17123.64 88888.00 2019-09-09 06:33:15.000 252 33816.60 315.15 17123.64 37906.26 2019-09-09 06:33:16.000 252 33816.62 315.17 17123.64 88888.00 2019-09-09 06:33:17.000 252 33816.63 315.13 17123.64 88888.00 2019-09-09 06:33:18.000 252 33816.62 315.08 17123.64 88888.00 2019-09-09 06:33:19.000 252 33816.59 315.11 17123.65 88888.00 2019-09-09 06:33:20.000 252 33816.57 315.08 17123.65 37906.25 2019-09-09 06:33:21.000 252 33816.58 315.09 17123.66 88888.00 2019-09-09 06:33:22.000 252 33816.60 315.10 17123.64 88888.00 2019-09-09 06:33:23.000 252 33816.64 315.10 17123.64 88888.00 2019-09-09 06:33:24.000 252 33816.63 315.07 17123.64 88888.00 2019-09-09 06:33:25.000 252 33816.67 315.11 17123.62 37906.27 2019-09-09 06:33:26.000 252 33816.67 315.14 17123.60 88888.00 2019-09-09 06:33:27.000 252 33816.65 315.10 17123.59 88888.00 2019-09-09 06:33:28.000 252 33816.66 315.08 17123.59 88888.00 2019-09-09 06:33:29.000 252 33816.68 315.12 17123.63 88888.00 2019-09-09 06:33:30.000 252 33816.66 315.15 17123.62 37906.25 2019-09-09 06:33:31.000 252 33816.65 315.16 17123.57 88888.00 2019-09-09 06:33:32.000 252 33816.67 315.18 17123.59 88888.00 2019-09-09 06:33:33.000 252 33816.68 315.19 17123.62 88888.00 2019-09-09 06:33:34.000 252 33816.66 315.21 17123.60 88888.00 2019-09-09 06:33:35.000 252 33816.66 315.22 17123.53 37906.29 2019-09-09 06:33:36.000 252 33816.65 315.17 17123.52 88888.00 2019-09-09 06:33:37.000 252 33816.66 315.14 17123.57 88888.00 2019-09-09 06:33:38.000 252 33816.66 315.15 17123.57 88888.00 2019-09-09 06:33:39.000 252 33816.67 315.19 17123.57 88888.00 2019-09-09 06:33:40.000 252 33816.68 315.14 17123.54 37906.29 2019-09-09 06:33:41.000 252 33816.70 315.13 17123.56 88888.00 2019-09-09 06:33:42.000 252 33816.69 315.16 17123.60 88888.00 2019-09-09 06:33:43.000 252 33816.72 315.18 17123.56 88888.00 2019-09-09 06:33:44.000 252 33816.72 315.25 17123.53 88888.00 2019-09-09 06:33:45.000 252 33816.72 315.23 17123.54 37906.29 2019-09-09 06:33:46.000 252 33816.73 315.21 17123.58 88888.00 2019-09-09 06:33:47.000 252 33816.75 315.23 17123.60 88888.00 2019-09-09 06:33:48.000 252 33816.76 315.25 17123.58 88888.00 2019-09-09 06:33:49.000 252 33816.71 315.24 17123.61 88888.00 2019-09-09 06:33:50.000 252 33816.73 315.24 17123.60 37906.37 2019-09-09 06:33:51.000 252 33816.75 315.26 17123.60 88888.00 2019-09-09 06:33:52.000 252 33816.76 315.29 17123.56 88888.00 2019-09-09 06:33:53.000 252 33816.76 315.24 17123.58 88888.00 2019-09-09 06:33:54.000 252 33816.75 315.24 17123.63 88888.00 2019-09-09 06:33:55.000 252 33816.74 315.26 17123.64 37906.31 2019-09-09 06:33:56.000 252 33816.76 315.29 17123.63 88888.00 2019-09-09 06:33:57.000 252 33816.75 315.29 17123.59 88888.00 2019-09-09 06:33:58.000 252 33816.77 315.29 17123.60 88888.00 2019-09-09 06:33:59.000 252 33816.75 315.30 17123.62 88888.00 2019-09-09 06:34:00.000 252 33816.71 315.29 17123.60 37906.41 2019-09-09 06:34:01.000 252 33816.72 315.34 17123.60 88888.00 2019-09-09 06:34:02.000 252 33816.76 315.37 17123.60 88888.00 2019-09-09 06:34:03.000 252 33816.76 315.40 17123.57 88888.00 2019-09-09 06:34:04.000 252 33816.77 315.39 17123.56 88888.00 2019-09-09 06:34:05.000 252 33816.78 315.38 17123.54 37906.40 2019-09-09 06:34:06.000 252 33816.78 315.37 17123.59 88888.00 2019-09-09 06:34:07.000 252 33816.80 315.35 17123.60 88888.00 2019-09-09 06:34:08.000 252 33816.78 315.37 17123.58 88888.00 2019-09-09 06:34:09.000 252 33816.83 315.41 17123.58 88888.00 2019-09-09 06:34:10.000 252 33816.82 315.44 17123.60 37906.40 2019-09-09 06:34:11.000 252 33816.79 315.42 17123.60 88888.00 2019-09-09 06:34:12.000 252 33816.83 315.43 17123.56 88888.00 2019-09-09 06:34:13.000 252 33816.80 315.45 17123.53 88888.00 2019-09-09 06:34:14.000 252 33816.76 315.45 17123.55 88888.00 2019-09-09 06:34:15.000 252 33816.75 315.43 17123.57 37906.42 2019-09-09 06:34:16.000 252 33816.79 315.41 17123.58 88888.00 2019-09-09 06:34:17.000 252 33816.83 315.44 17123.60 88888.00 2019-09-09 06:34:18.000 252 33816.85 315.43 17123.60 88888.00 2019-09-09 06:34:19.000 252 33816.85 315.41 17123.58 88888.00 2019-09-09 06:34:20.000 252 33816.84 315.38 17123.53 37906.45 2019-09-09 06:34:21.000 252 33816.84 315.38 17123.53 88888.00 2019-09-09 06:34:22.000 252 33816.87 315.37 17123.56 88888.00 2019-09-09 06:34:23.000 252 33816.87 315.39 17123.56 88888.00 2019-09-09 06:34:24.000 252 33816.86 315.44 17123.56 88888.00 2019-09-09 06:34:25.000 252 33816.86 315.45 17123.54 37906.51 2019-09-09 06:34:26.000 252 33816.85 315.48 17123.53 88888.00 2019-09-09 06:34:27.000 252 33816.89 315.48 17123.53 88888.00 2019-09-09 06:34:28.000 252 33816.92 315.47 17123.51 88888.00 2019-09-09 06:34:29.000 252 33816.90 315.50 17123.53 88888.00 2019-09-09 06:34:30.000 252 33816.91 315.49 17123.48 37906.46 2019-09-09 06:34:31.000 252 33816.93 315.48 17123.46 88888.00 2019-09-09 06:34:32.000 252 33816.90 315.47 17123.47 88888.00 2019-09-09 06:34:33.000 252 33816.87 315.48 17123.48 88888.00 2019-09-09 06:34:34.000 252 33816.80 315.47 17123.47 88888.00 2019-09-09 06:34:35.000 252 33816.85 315.50 17123.48 37906.48 2019-09-09 06:34:36.000 252 33816.90 315.52 17123.48 88888.00 2019-09-09 06:34:37.000 252 33816.89 315.57 17123.53 88888.00 2019-09-09 06:34:38.000 252 33816.87 315.56 17123.53 88888.00 2019-09-09 06:34:39.000 252 33816.91 315.56 17123.56 88888.00 2019-09-09 06:34:40.000 252 33816.92 315.54 17123.53 37906.53 2019-09-09 06:34:41.000 252 33816.94 315.53 17123.50 88888.00 2019-09-09 06:34:42.000 252 33816.94 315.54 17123.47 88888.00 2019-09-09 06:34:43.000 252 33816.91 315.54 17123.45 88888.00 2019-09-09 06:34:44.000 252 33816.90 315.54 17123.48 88888.00 2019-09-09 06:34:45.000 252 33816.90 315.56 17123.51 37906.55 2019-09-09 06:34:46.000 252 33816.86 315.56 17123.50 88888.00 2019-09-09 06:34:47.000 252 33816.88 315.53 17123.51 88888.00 2019-09-09 06:34:48.000 252 33816.87 315.55 17123.53 88888.00 2019-09-09 06:34:49.000 252 33816.90 315.55 17123.53 88888.00 2019-09-09 06:34:50.000 252 33816.93 315.58 17123.47 37906.52 2019-09-09 06:34:51.000 252 33816.95 315.61 17123.50 88888.00 2019-09-09 06:34:52.000 252 33816.94 315.63 17123.52 88888.00 2019-09-09 06:34:53.000 252 33816.94 315.62 17123.52 88888.00 2019-09-09 06:34:54.000 252 33816.93 315.59 17123.54 88888.00 2019-09-09 06:34:55.000 252 33816.98 315.59 17123.53 37906.47 2019-09-09 06:34:56.000 252 33817.01 315.60 17123.52 88888.00 2019-09-09 06:34:57.000 252 33816.98 315.64 17123.54 88888.00 2019-09-09 06:34:58.000 252 33816.99 315.67 17123.52 88888.00 2019-09-09 06:34:59.000 252 33817.01 315.72 17123.51 88888.00 2019-09-09 06:35:00.000 252 33817.03 315.72 17123.50 37906.50 2019-09-09 06:35:01.000 252 33817.01 315.72 17123.49 88888.00 2019-09-09 06:35:02.000 252 33817.00 315.75 17123.48 88888.00 2019-09-09 06:35:03.000 252 33817.00 315.72 17123.48 88888.00 2019-09-09 06:35:04.000 252 33816.99 315.74 17123.50 88888.00 2019-09-09 06:35:05.000 252 33817.01 315.74 17123.45 37906.54 2019-09-09 06:35:06.000 252 33817.00 315.72 17123.42 88888.00 2019-09-09 06:35:07.000 252 33817.00 315.75 17123.48 88888.00 2019-09-09 06:35:08.000 252 33816.97 315.79 17123.47 88888.00 2019-09-09 06:35:09.000 252 33816.97 315.77 17123.51 88888.00 2019-09-09 06:35:10.000 252 33816.99 315.77 17123.55 37906.49 2019-09-09 06:35:11.000 252 33817.01 315.78 17123.48 88888.00 2019-09-09 06:35:12.000 252 33816.99 315.81 17123.46 88888.00 2019-09-09 06:35:13.000 252 33816.98 315.81 17123.47 88888.00 2019-09-09 06:35:14.000 252 33816.99 315.82 17123.49 88888.00 2019-09-09 06:35:15.000 252 33816.99 315.87 17123.44 37906.49 2019-09-09 06:35:16.000 252 33817.01 315.87 17123.43 88888.00 2019-09-09 06:35:17.000 252 33817.00 315.86 17123.45 88888.00 2019-09-09 06:35:18.000 252 33817.00 315.88 17123.48 88888.00 2019-09-09 06:35:19.000 252 33817.00 315.92 17123.47 88888.00 2019-09-09 06:35:20.000 252 33816.95 315.95 17123.47 37906.41 2019-09-09 06:35:21.000 252 33816.95 315.95 17123.48 88888.00 2019-09-09 06:35:22.000 252 33816.95 315.94 17123.42 88888.00 2019-09-09 06:35:23.000 252 33816.91 315.94 17123.42 88888.00 2019-09-09 06:35:24.000 252 33816.88 315.93 17123.45 88888.00 2019-09-09 06:35:25.000 252 33816.87 315.94 17123.44 37906.49 2019-09-09 06:35:26.000 252 33816.92 315.96 17123.44 88888.00 2019-09-09 06:35:27.000 252 33816.93 315.97 17123.45 88888.00 2019-09-09 06:35:28.000 252 33816.93 315.97 17123.40 88888.00 2019-09-09 06:35:29.000 252 33816.86 315.95 17123.38 88888.00 2019-09-09 06:35:30.000 252 33816.91 315.99 17123.38 37906.53 2019-09-09 06:35:31.000 252 33816.94 315.95 17123.42 88888.00 2019-09-09 06:35:32.000 252 33816.91 315.94 17123.44 88888.00 2019-09-09 06:35:33.000 252 33816.91 315.97 17123.43 88888.00 2019-09-09 06:35:34.000 252 33816.91 316.06 17123.41 88888.00 2019-09-09 06:35:35.000 252 33816.86 316.06 17123.38 37906.40 2019-09-09 06:35:36.000 252 33816.83 316.06 17123.37 88888.00 2019-09-09 06:35:37.000 252 33816.83 316.06 17123.38 88888.00 2019-09-09 06:35:38.000 252 33816.86 316.06 17123.39 88888.00 2019-09-09 06:35:39.000 252 33816.84 316.11 17123.37 88888.00 2019-09-09 06:35:40.000 252 33816.82 316.08 17123.37 37906.44 2019-09-09 06:35:41.000 252 33816.83 316.11 17123.38 88888.00 2019-09-09 06:35:42.000 252 33816.87 316.11 17123.37 88888.00 2019-09-09 06:35:43.000 252 33816.91 316.08 17123.37 88888.00 2019-09-09 06:35:44.000 252 33816.90 316.06 17123.36 88888.00 2019-09-09 06:35:45.000 252 33816.90 316.11 17123.39 37906.46 2019-09-09 06:35:46.000 252 33816.90 316.11 17123.38 88888.00 2019-09-09 06:35:47.000 252 33816.93 316.11 17123.39 88888.00 2019-09-09 06:35:48.000 252 33816.92 316.13 17123.40 88888.00 2019-09-09 06:35:49.000 252 33816.91 316.11 17123.41 88888.00 2019-09-09 06:35:50.000 252 33816.91 316.10 17123.42 37906.54 2019-09-09 06:35:51.000 252 33816.92 316.12 17123.34 88888.00 2019-09-09 06:35:52.000 252 33816.93 316.12 17123.38 88888.00 2019-09-09 06:35:53.000 252 33816.94 316.11 17123.43 88888.00 2019-09-09 06:35:54.000 252 33816.98 316.10 17123.42 88888.00 2019-09-09 06:35:55.000 252 33817.00 316.07 17123.38 37906.54 2019-09-09 06:35:56.000 252 33817.01 316.06 17123.42 88888.00 2019-09-09 06:35:57.000 252 33817.01 316.04 17123.41 88888.00 2019-09-09 06:35:58.000 252 33817.04 316.04 17123.40 88888.00 2019-09-09 06:35:59.000 252 33817.07 316.02 17123.42 88888.00 2019-09-09 06:36:00.000 252 33817.09 316.00 17123.36 37906.53 2019-09-09 06:36:01.000 252 33817.10 316.04 17123.36 88888.00 2019-09-09 06:36:02.000 252 33817.09 316.04 17123.36 88888.00 2019-09-09 06:36:03.000 252 33817.11 316.04 17123.33 88888.00 2019-09-09 06:36:04.000 252 33817.11 316.04 17123.32 88888.00 2019-09-09 06:36:05.000 252 33817.10 316.02 17123.36 37906.62 2019-09-09 06:36:06.000 252 33817.09 316.00 17123.38 88888.00 2019-09-09 06:36:07.000 252 33817.10 315.97 17123.40 88888.00 2019-09-09 06:36:08.000 252 33817.13 315.96 17123.36 88888.00 2019-09-09 06:36:09.000 252 33817.12 315.99 17123.35 88888.00 2019-09-09 06:36:10.000 252 33817.12 315.95 17123.36 37906.51 2019-09-09 06:36:11.000 252 33817.12 315.93 17123.36 88888.00 2019-09-09 06:36:12.000 252 33817.13 315.89 17123.37 88888.00 2019-09-09 06:36:13.000 252 33817.09 315.89 17123.38 88888.00 2019-09-09 06:36:14.000 252 33817.07 315.87 17123.34 88888.00 2019-09-09 06:36:15.000 252 33817.08 315.84 17123.37 37906.65 2019-09-09 06:36:16.000 252 33817.11 315.85 17123.38 88888.00 2019-09-09 06:36:17.000 252 33817.14 315.88 17123.36 88888.00 2019-09-09 06:36:18.000 252 33817.16 315.88 17123.35 88888.00 2019-09-09 06:36:19.000 252 33817.14 315.87 17123.36 88888.00 2019-09-09 06:36:20.000 252 33817.12 315.87 17123.36 37906.57 2019-09-09 06:36:21.000 252 33817.12 315.87 17123.35 88888.00 2019-09-09 06:36:22.000 252 33817.13 315.85 17123.34 88888.00 2019-09-09 06:36:23.000 252 33817.13 315.80 17123.35 88888.00 2019-09-09 06:36:24.000 252 33817.13 315.77 17123.31 88888.00 2019-09-09 06:36:25.000 252 33817.16 315.79 17123.30 37906.62 2019-09-09 06:36:26.000 252 33817.16 315.76 17123.34 88888.00 2019-09-09 06:36:27.000 252 33817.13 315.73 17123.30 88888.00 2019-09-09 06:36:28.000 252 33817.12 315.72 17123.34 88888.00 2019-09-09 06:36:29.000 252 33817.10 315.70 17123.36 88888.00 2019-09-09 06:36:30.000 252 33817.10 315.67 17123.35 37906.63 2019-09-09 06:36:31.000 252 33817.10 315.64 17123.35 88888.00 2019-09-09 06:36:32.000 252 33817.07 315.66 17123.36 88888.00 2019-09-09 06:36:33.000 252 33817.04 315.65 17123.33 88888.00 2019-09-09 06:36:34.000 252 33817.04 315.64 17123.32 88888.00 2019-09-09 06:36:35.000 252 33817.08 315.60 17123.31 37906.56 2019-09-09 06:36:36.000 252 33817.09 315.55 17123.34 88888.00 2019-09-09 06:36:37.000 252 33817.09 315.57 17123.37 88888.00 2019-09-09 06:36:38.000 252 33817.05 315.55 17123.38 88888.00 2019-09-09 06:36:39.000 252 33817.03 315.55 17123.37 88888.00 2019-09-09 06:36:40.000 252 33817.06 315.53 17123.39 37906.63 2019-09-09 06:36:41.000 252 33817.05 315.52 17123.36 88888.00 2019-09-09 06:36:42.000 252 33817.10 315.50 17123.33 88888.00 2019-09-09 06:36:43.000 252 33817.14 315.50 17123.36 88888.00 2019-09-09 06:36:44.000 252 33817.12 315.46 17123.35 88888.00 2019-09-09 06:36:45.000 252 33817.15 315.43 17123.34 37906.68 2019-09-09 06:36:46.000 252 33817.13 315.43 17123.33 88888.00 2019-09-09 06:36:47.000 252 33817.19 315.42 17123.38 88888.00 2019-09-09 06:36:48.000 252 33817.21 315.42 17123.35 88888.00 2019-09-09 06:36:49.000 252 33817.24 315.36 17123.36 88888.00 2019-09-09 06:36:50.000 252 33817.24 315.34 17123.36 37906.60 2019-09-09 06:36:51.000 252 33817.24 315.33 17123.35 88888.00 2019-09-09 06:36:52.000 252 33817.25 315.31 17123.35 88888.00 2019-09-09 06:36:53.000 252 33817.23 315.32 17123.33 88888.00 2019-09-09 06:36:54.000 252 33817.21 315.35 17123.33 88888.00 2019-09-09 06:36:55.000 252 33817.24 315.33 17123.34 37906.65 2019-09-09 06:36:56.000 252 33817.27 315.34 17123.35 88888.00 2019-09-09 06:36:57.000 252 33817.29 315.32 17123.34 88888.00 2019-09-09 06:36:58.000 252 33817.31 315.31 17123.34 88888.00 2019-09-09 06:36:59.000 252 33817.30 315.34 17123.37 88888.00 2019-09-09 06:37:00.000 252 33817.31 315.36 17123.36 37906.75 2019-09-09 06:37:01.000 252 33817.29 315.38 17123.32 88888.00 2019-09-09 06:37:02.000 252 33817.28 315.35 17123.29 88888.00 2019-09-09 06:37:03.000 252 33817.23 315.34 17123.32 88888.00 2019-09-09 06:37:04.000 252 33817.22 315.36 17123.29 88888.00 2019-09-09 06:37:05.000 252 33817.25 315.41 17123.32 37906.74 2019-09-09 06:37:06.000 252 33817.21 315.37 17123.30 88888.00 2019-09-09 06:37:07.000 252 33817.20 315.37 17123.28 88888.00 2019-09-09 06:37:08.000 252 33817.21 315.39 17123.30 88888.00 2019-09-09 06:37:09.000 252 33817.25 315.35 17123.36 88888.00 2019-09-09 06:37:10.000 252 33817.27 315.33 17123.35 37906.75 2019-09-09 06:37:11.000 252 33817.26 315.33 17123.29 88888.00 2019-09-09 06:37:12.000 252 33817.21 315.28 17123.28 88888.00 2019-09-09 06:37:13.000 252 33817.22 315.28 17123.28 88888.00 2019-09-09 06:37:14.000 252 33817.23 315.28 17123.25 88888.00 2019-09-09 06:37:15.000 252 33817.24 315.30 17123.26 37906.69 2019-09-09 06:37:16.000 252 33817.24 315.27 17123.32 88888.00 2019-09-09 06:37:17.000 252 33817.23 315.29 17123.30 88888.00 2019-09-09 06:37:18.000 252 33817.19 315.31 17123.25 88888.00 2019-09-09 06:37:19.000 252 33817.23 315.34 17123.30 88888.00 2019-09-09 06:37:20.000 252 33817.25 315.34 17123.32 37906.71 2019-09-09 06:37:21.000 252 33817.24 315.35 17123.30 88888.00 2019-09-09 06:37:22.000 252 33817.22 315.33 17123.29 88888.00 2019-09-09 06:37:23.000 252 33817.23 315.33 17123.28 88888.00 2019-09-09 06:37:24.000 252 33817.22 315.34 17123.26 88888.00 2019-09-09 06:37:25.000 252 33817.19 315.33 17123.28 37906.65 2019-09-09 06:37:26.000 252 33817.13 315.36 17123.28 88888.00 2019-09-09 06:37:27.000 252 33817.13 315.37 17123.26 88888.00 2019-09-09 06:37:28.000 252 33817.13 315.38 17123.26 88888.00 2019-09-09 06:37:29.000 252 33817.14 315.41 17123.31 88888.00 2019-09-09 06:37:30.000 252 33817.14 315.42 17123.32 37906.65 2019-09-09 06:37:31.000 252 33817.21 315.42 17123.30 88888.00 2019-09-09 06:37:32.000 252 33817.23 315.44 17123.29 88888.00 2019-09-09 06:37:33.000 252 33817.26 315.43 17123.32 88888.00 2019-09-09 06:37:34.000 252 33817.30 315.44 17123.35 88888.00 2019-09-09 06:37:35.000 252 33817.31 315.45 17123.35 37906.73 2019-09-09 06:37:36.000 252 33817.32 315.49 17123.28 88888.00 2019-09-09 06:37:37.000 252 33817.33 315.49 17123.26 88888.00 2019-09-09 06:37:38.000 252 33817.32 315.44 17123.23 88888.00 2019-09-09 06:37:39.000 252 33817.35 315.47 17123.28 88888.00 2019-09-09 06:37:40.000 252 33817.41 315.55 17123.27 37906.75 2019-09-09 06:37:41.000 252 33817.41 315.56 17123.23 88888.00 2019-09-09 06:37:42.000 252 33817.40 315.56 17123.27 88888.00 2019-09-09 06:37:43.000 252 33817.41 315.53 17123.26 88888.00 2019-09-09 06:37:44.000 252 33817.43 315.52 17123.23 88888.00 2019-09-09 06:37:45.000 252 33817.41 315.52 17123.20 37906.82 2019-09-09 06:37:46.000 252 33817.40 315.48 17123.19 88888.00 2019-09-09 06:37:47.000 252 33817.42 315.49 17123.18 88888.00 2019-09-09 06:37:48.000 252 33817.39 315.54 17123.20 88888.00 2019-09-09 06:37:49.000 252 33817.37 315.56 17123.20 88888.00 2019-09-09 06:37:50.000 252 33817.38 315.57 17123.23 37906.75 2019-09-09 06:37:51.000 252 33817.35 315.54 17123.22 88888.00 2019-09-09 06:37:52.000 252 33817.30 315.57 17123.22 88888.00 2019-09-09 06:37:53.000 252 33817.28 315.60 17123.23 88888.00 2019-09-09 06:37:54.000 252 33817.26 315.65 17123.22 88888.00 2019-09-09 06:37:55.000 252 33817.26 315.61 17123.22 37906.68 2019-09-09 06:37:56.000 252 33817.22 315.54 17123.21 88888.00 2019-09-09 06:37:57.000 252 33817.17 315.55 17123.22 88888.00 2019-09-09 06:37:58.000 252 33817.16 315.55 17123.22 88888.00 2019-09-09 06:37:59.000 252 33817.18 315.55 17123.25 88888.00 2019-09-09 06:38:00.000 252 33817.17 315.54 17123.25 37906.59 2019-09-09 06:38:01.000 252 33817.15 315.52 17123.25 88888.00 2019-09-09 06:38:02.000 252 33817.16 315.50 17123.26 88888.00 2019-09-09 06:38:03.000 252 33817.17 315.47 17123.28 88888.00 2019-09-09 06:38:04.000 252 33817.16 315.48 17123.26 88888.00 2019-09-09 06:38:05.000 252 33817.14 315.44 17123.30 37906.69 2019-09-09 06:38:06.000 252 33817.15 315.43 17123.30 88888.00 2019-09-09 06:38:07.000 252 33817.15 315.41 17123.28 88888.00 2019-09-09 06:38:08.000 252 33817.19 315.39 17123.26 88888.00 2019-09-09 06:38:09.000 252 33817.21 315.39 17123.31 88888.00 2019-09-09 06:38:10.000 252 33817.23 315.38 17123.30 37906.63 2019-09-09 06:38:11.000 252 33817.25 315.35 17123.31 88888.00 2019-09-09 06:38:12.000 252 33817.26 315.32 17123.30 88888.00 2019-09-09 06:38:13.000 252 33817.26 315.36 17123.27 88888.00 2019-09-09 06:38:14.000 252 33817.24 315.34 17123.22 88888.00 2019-09-09 06:38:15.000 252 33817.31 315.34 17123.25 37906.60 2019-09-09 06:38:16.000 252 33817.34 315.31 17123.25 88888.00 2019-09-09 06:38:17.000 252 33817.33 315.31 17123.22 88888.00 2019-09-09 06:38:18.000 252 33817.34 315.28 17123.28 88888.00 2019-09-09 06:38:19.000 252 33817.41 315.29 17123.28 88888.00 2019-09-09 06:38:20.000 252 33817.41 315.30 17123.29 37906.73 2019-09-09 06:38:21.000 252 33817.42 315.27 17123.26 88888.00 2019-09-09 06:38:22.000 252 33817.41 315.25 17123.25 88888.00 2019-09-09 06:38:23.000 252 33817.43 315.28 17123.28 88888.00 2019-09-09 06:38:24.000 252 33817.40 315.34 17123.30 88888.00 2019-09-09 06:38:25.000 252 33817.39 315.36 17123.26 37906.85 2019-09-09 06:38:26.000 252 33817.39 315.31 17123.19 88888.00 2019-09-09 06:38:27.000 252 33817.43 315.28 17123.21 88888.00 2019-09-09 06:38:28.000 252 33817.42 315.24 17123.22 88888.00 2019-09-09 06:38:29.000 252 33817.43 315.24 17123.27 88888.00 2019-09-09 06:38:30.000 252 33817.37 315.26 17123.27 37906.84 2019-09-09 06:38:31.000 252 33817.34 315.21 17123.23 88888.00 2019-09-09 06:38:32.000 252 33817.37 315.22 17123.22 88888.00 2019-09-09 06:38:33.000 252 33817.34 315.24 17123.23 88888.00 2019-09-09 06:38:34.000 252 33817.28 315.22 17123.21 88888.00 2019-09-09 06:38:35.000 252 33817.28 315.26 17123.19 37906.82 2019-09-09 06:38:36.000 252 33817.24 315.28 17123.20 88888.00 2019-09-09 06:38:37.000 252 33817.20 315.30 17123.26 88888.00 2019-09-09 06:38:38.000 252 33817.16 315.36 17123.26 88888.00 2019-09-09 06:38:39.000 252 33817.13 315.37 17123.24 88888.00 2019-09-09 06:38:40.000 252 33817.08 315.40 17123.26 37906.68 2019-09-09 06:38:41.000 252 33817.04 315.44 17123.27 88888.00 2019-09-09 06:38:42.000 252 33816.97 315.46 17123.24 88888.00 2019-09-09 06:38:43.000 252 33816.95 315.49 17123.23 88888.00 2019-09-09 06:38:44.000 252 33816.92 315.51 17123.22 88888.00 2019-09-09 06:38:45.000 252 33816.86 315.60 17123.21 37906.49 2019-09-09 06:38:46.000 252 33816.82 315.60 17123.27 88888.00 2019-09-09 06:38:47.000 252 33816.83 315.64 17123.28 88888.00 2019-09-09 06:38:48.000 252 33816.82 315.68 17123.26 88888.00 2019-09-09 06:38:49.000 252 33816.80 315.69 17123.26 88888.00 2019-09-09 06:38:50.000 252 33816.80 315.71 17123.29 37906.28 2019-09-09 06:38:51.000 252 33816.77 315.72 17123.32 88888.00 2019-09-09 06:38:52.000 252 33816.78 315.75 17123.32 88888.00 2019-09-09 06:38:53.000 252 33816.75 315.68 17123.28 88888.00 2019-09-09 06:38:54.000 252 33816.71 315.65 17123.25 88888.00 2019-09-09 06:38:55.000 252 33816.74 315.68 17123.23 37906.24 2019-09-09 06:38:56.000 252 33816.77 315.67 17123.22 88888.00 2019-09-09 06:38:57.000 252 33816.78 315.64 17123.25 88888.00 2019-09-09 06:38:58.000 252 33816.81 315.62 17123.25 88888.00 2019-09-09 06:38:59.000 252 33816.84 315.60 17123.21 88888.00 2019-09-09 06:39:00.000 252 33816.89 315.56 17123.22 37906.33 2019-09-09 06:39:01.000 252 33816.93 315.50 17123.21 88888.00 2019-09-09 06:39:02.000 252 33816.98 315.48 17123.21 88888.00 2019-09-09 06:39:03.000 252 33817.05 315.45 17123.28 88888.00 2019-09-09 06:39:04.000 252 33817.10 315.40 17123.25 88888.00 2019-09-09 06:39:05.000 252 33817.15 315.41 17123.20 37906.47 2019-09-09 06:39:06.000 252 33817.16 315.41 17123.20 88888.00 2019-09-09 06:39:07.000 252 33817.19 315.37 17123.19 88888.00 2019-09-09 06:39:08.000 252 33817.22 315.33 17123.12 88888.00 2019-09-09 06:39:09.000 252 33817.27 315.36 17123.11 88888.00 2019-09-09 06:39:10.000 252 33817.33 315.37 17123.12 37906.59 2019-09-09 06:39:11.000 252 33817.34 315.35 17123.13 88888.00 2019-09-09 06:39:12.000 252 33817.35 315.35 17123.15 88888.00 2019-09-09 06:39:13.000 252 33817.30 315.32 17123.14 88888.00 2019-09-09 06:39:14.000 252 33817.30 315.32 17123.14 88888.00 2019-09-09 06:39:15.000 252 33817.29 315.28 17123.11 37906.72 2019-09-09 06:39:16.000 252 33817.23 315.28 17123.10 88888.00 2019-09-09 06:39:17.000 252 33817.22 315.29 17123.11 88888.00 2019-09-09 06:39:18.000 252 33817.20 315.30 17123.15 88888.00 2019-09-09 06:39:19.000 252 33817.22 315.30 17123.19 88888.00 2019-09-09 06:39:20.000 252 33817.19 315.30 17123.18 37906.63 2019-09-09 06:39:21.000 252 33817.13 315.35 17123.15 88888.00 2019-09-09 06:39:22.000 252 33817.02 315.35 17123.20 88888.00 2019-09-09 06:39:23.000 252 33816.99 315.40 17123.22 88888.00 2019-09-09 06:39:24.000 252 33816.98 315.37 17123.21 88888.00 2019-09-09 06:39:25.000 252 33816.92 315.38 17123.21 37906.42 2019-09-09 06:39:26.000 252 33816.88 315.42 17123.20 88888.00 2019-09-09 06:39:27.000 252 33816.84 315.42 17123.22 88888.00 2019-09-09 06:39:28.000 252 33816.78 315.45 17123.18 88888.00 2019-09-09 06:39:29.000 252 33816.71 315.49 17123.21 88888.00 2019-09-09 06:39:30.000 252 33816.69 315.55 17123.23 37906.28 2019-09-09 06:39:31.000 252 33816.69 315.55 17123.20 88888.00 2019-09-09 06:39:32.000 252 33816.63 315.54 17123.22 88888.00 2019-09-09 06:39:33.000 252 33816.56 315.51 17123.25 88888.00 2019-09-09 06:39:34.000 252 33816.52 315.52 17123.23 88888.00 2019-09-09 06:39:35.000 252 33816.53 315.53 17123.25 37906.17 2019-09-09 06:39:36.000 252 33816.48 315.53 17123.23 88888.00 2019-09-09 06:39:37.000 252 33816.45 315.55 17123.22 88888.00 2019-09-09 06:39:38.000 252 33816.46 315.60 17123.21 88888.00 2019-09-09 06:39:39.000 252 33816.44 315.62 17123.18 88888.00 2019-09-09 06:39:40.000 252 33816.42 315.57 17123.17 37905.98 2019-09-09 06:39:41.000 252 33816.44 315.51 17123.23 88888.00 2019-09-09 06:39:42.000 252 33816.44 315.52 17123.22 88888.00 2019-09-09 06:39:43.000 252 33816.48 315.54 17123.20 88888.00 2019-09-09 06:39:44.000 252 33816.52 315.57 17123.23 88888.00 2019-09-09 06:39:45.000 252 33816.53 315.51 17123.24 37906.02 2019-09-09 06:39:46.000 252 33816.53 315.50 17123.23 88888.00 2019-09-09 06:39:47.000 252 33816.54 315.49 17123.25 88888.00 2019-09-09 06:39:48.000 252 33816.57 315.49 17123.27 88888.00 2019-09-09 06:39:49.000 252 33816.65 315.50 17123.25 88888.00 2019-09-09 06:39:50.000 252 33816.68 315.46 17123.23 37906.08 2019-09-09 06:39:51.000 252 33816.70 315.46 17123.19 88888.00 2019-09-09 06:39:52.000 252 33816.75 315.42 17123.20 88888.00 2019-09-09 06:39:53.000 252 33816.78 315.41 17123.19 88888.00 2019-09-09 06:39:54.000 252 33816.79 315.36 17123.23 88888.00 2019-09-09 06:39:55.000 252 33816.86 315.35 17123.23 37906.25 2019-09-09 06:39:56.000 252 33816.87 315.32 17123.23 88888.00 2019-09-09 06:39:57.000 252 33816.91 315.31 17123.25 88888.00 2019-09-09 06:39:58.000 252 33816.92 315.29 17123.25 88888.00 2019-09-09 06:39:59.000 252 33816.98 315.26 17123.26 88888.00 2019-09-09 06:40:00.000 252 33817.03 315.20 17123.19 37906.32 2019-09-09 06:40:01.000 252 33817.07 315.16 17123.16 88888.00 2019-09-09 06:40:02.000 252 33817.08 315.10 17123.21 88888.00 2019-09-09 06:40:03.000 252 33817.09 315.07 17123.22 88888.00 2019-09-09 06:40:04.000 252 33817.06 315.03 17123.18 88888.00 2019-09-09 06:40:05.000 252 33817.08 315.04 17123.17 37906.54 2019-09-09 06:40:06.000 252 33817.05 315.06 17123.19 88888.00 2019-09-09 06:40:07.000 252 33817.07 315.06 17123.19 88888.00 2019-09-09 06:40:08.000 252 33817.06 315.04 17123.19 88888.00 2019-09-09 06:40:09.000 252 33817.02 315.00 17123.19 88888.00 2019-09-09 06:40:10.000 252 33816.97 314.97 17123.26 37906.41 2019-09-09 06:40:11.000 252 33816.94 314.95 17123.27 88888.00 2019-09-09 06:40:12.000 252 33816.88 314.95 17123.27 88888.00 2019-09-09 06:40:13.000 252 33816.83 314.93 17123.24 88888.00 2019-09-09 06:40:14.000 252 33816.81 314.89 17123.20 88888.00 2019-09-09 06:40:15.000 252 33816.80 314.93 17123.18 37906.28 2019-09-09 06:40:16.000 252 33816.78 314.89 17123.16 88888.00 2019-09-09 06:40:17.000 252 33816.77 314.88 17123.17 88888.00 2019-09-09 06:40:18.000 252 33816.72 314.87 17123.19 88888.00 2019-09-09 06:40:19.000 252 33816.69 314.86 17123.17 88888.00 2019-09-09 06:40:20.000 252 33816.66 314.84 17123.15 37906.17 2019-09-09 06:40:21.000 252 33816.62 314.84 17123.12 88888.00 2019-09-09 06:40:22.000 252 33816.61 314.84 17123.15 88888.00 2019-09-09 06:40:23.000 252 33816.60 314.80 17123.16 88888.00 2019-09-09 06:40:24.000 252 33816.56 314.78 17123.15 88888.00 2019-09-09 06:40:25.000 252 33816.56 314.79 17123.14 37905.99 2019-09-09 06:40:26.000 252 33816.55 314.77 17123.15 88888.00 2019-09-09 06:40:27.000 252 33816.53 314.77 17123.16 88888.00 2019-09-09 06:40:28.000 252 33816.55 314.79 17123.16 88888.00 2019-09-09 06:40:29.000 252 33816.56 314.78 17123.18 88888.00 2019-09-09 06:40:30.000 252 33816.48 314.78 17123.18 37905.99 2019-09-09 06:40:31.000 252 33816.46 314.75 17123.16 88888.00 2019-09-09 06:40:32.000 252 33816.49 314.72 17123.17 88888.00 2019-09-09 06:40:33.000 252 33816.47 314.70 17123.17 88888.00 2019-09-09 06:40:34.000 252 33816.49 314.70 17123.19 88888.00 2019-09-09 06:40:35.000 252 33816.49 314.69 17123.16 37905.93 2019-09-09 06:40:36.000 252 33816.49 314.68 17123.16 88888.00 2019-09-09 06:40:37.000 252 33816.47 314.61 17123.17 88888.00 2019-09-09 06:40:38.000 252 33816.50 314.61 17123.15 88888.00 2019-09-09 06:40:39.000 252 33816.51 314.63 17123.16 88888.00 2019-09-09 06:40:40.000 252 33816.47 314.61 17123.19 37905.89 2019-09-09 06:40:41.000 252 33816.45 314.53 17123.22 88888.00 2019-09-09 06:40:42.000 252 33816.43 314.51 17123.21 88888.00 2019-09-09 06:40:43.000 252 33816.43 314.50 17123.20 88888.00 2019-09-09 06:40:44.000 252 33816.44 314.51 17123.20 88888.00 2019-09-09 06:40:45.000 252 33816.46 314.46 17123.19 37905.92 2019-09-09 06:40:46.000 252 33816.46 314.43 17123.19 88888.00 2019-09-09 06:40:47.000 252 33816.49 314.39 17123.16 88888.00 2019-09-09 06:40:48.000 252 33816.49 314.41 17123.16 88888.00 2019-09-09 06:40:49.000 252 33816.48 314.37 17123.19 88888.00 2019-09-09 06:40:50.000 252 33816.45 314.33 17123.22 37905.93 2019-09-09 06:40:51.000 252 33816.45 314.30 17123.21 88888.00 2019-09-09 06:40:52.000 252 33816.41 314.30 17123.16 88888.00 2019-09-09 06:40:53.000 252 33816.43 314.30 17123.19 88888.00 2019-09-09 06:40:54.000 252 33816.42 314.29 17123.17 88888.00 2019-09-09 06:40:55.000 252 33816.40 314.27 17123.22 37905.93 2019-09-09 06:40:56.000 252 33816.35 314.24 17123.21 88888.00 2019-09-09 06:40:57.000 252 33816.32 314.26 17123.23 88888.00 2019-09-09 06:40:58.000 252 33816.32 314.26 17123.20 88888.00 2019-09-09 06:40:59.000 252 33816.30 314.22 17123.18 88888.00 2019-09-09 06:41:00.000 252 33816.23 314.20 17123.22 37905.79 2019-09-09 06:41:01.000 252 33816.17 314.23 17123.23 88888.00 2019-09-09 06:41:02.000 252 33816.13 314.24 17123.24 88888.00 2019-09-09 06:41:03.000 252 33816.07 314.29 17123.23 88888.00 2019-09-09 06:41:04.000 252 33816.03 314.26 17123.24 88888.00 2019-09-09 06:41:05.000 252 33816.02 314.28 17123.25 37905.60 2019-09-09 06:41:06.000 252 33815.99 314.26 17123.25 88888.00 2019-09-09 06:41:07.000 252 33815.92 314.27 17123.29 88888.00 2019-09-09 06:41:08.000 252 33815.91 314.28 17123.32 88888.00 2019-09-09 06:41:09.000 252 33815.86 314.29 17123.31 88888.00 2019-09-09 06:41:10.000 252 33815.81 314.33 17123.30 37905.38 2019-09-09 06:41:11.000 252 33815.80 314.35 17123.31 88888.00 2019-09-09 06:41:12.000 252 33815.77 314.37 17123.35 88888.00 2019-09-09 06:41:13.000 252 33815.71 314.37 17123.35 88888.00 2019-09-09 06:41:14.000 252 33815.68 314.31 17123.34 88888.00 2019-09-09 06:41:15.000 252 33815.69 314.27 17123.34 37905.25 2019-09-09 06:41:16.000 252 33815.61 314.28 17123.35 88888.00 2019-09-09 06:41:17.000 252 33815.58 314.30 17123.36 88888.00 2019-09-09 06:41:18.000 252 33815.57 314.28 17123.35 88888.00 2019-09-09 06:41:19.000 252 33815.55 314.26 17123.37 88888.00 2019-09-09 06:41:20.000 252 33815.55 314.27 17123.38 37905.17 2019-09-09 06:41:21.000 252 33815.55 314.28 17123.36 88888.00 2019-09-09 06:41:22.000 252 33815.57 314.32 17123.34 88888.00 2019-09-09 06:41:23.000 252 33815.54 314.36 17123.33 88888.00 2019-09-09 06:41:24.000 252 33815.53 314.35 17123.28 88888.00 2019-09-09 06:41:25.000 252 33815.52 314.31 17123.30 37905.17 2019-09-09 06:41:26.000 252 33815.53 314.29 17123.30 88888.00 2019-09-09 06:41:27.000 252 33815.54 314.30 17123.33 88888.00 2019-09-09 06:41:28.000 252 33815.56 314.25 17123.36 88888.00 2019-09-09 06:41:29.000 252 33815.57 314.21 17123.34 88888.00 2019-09-09 06:41:30.000 252 33815.56 314.19 17123.33 37905.10 2019-09-09 06:41:31.000 252 33815.62 314.23 17123.33 88888.00 2019-09-09 06:41:32.000 252 33815.67 314.23 17123.30 88888.00 2019-09-09 06:41:33.000 252 33815.67 314.17 17123.33 88888.00 2019-09-09 06:41:34.000 252 33815.67 314.18 17123.32 88888.00 2019-09-09 06:41:35.000 252 33815.68 314.17 17123.27 37905.19 2019-09-09 06:41:36.000 252 33815.68 314.20 17123.29 88888.00 2019-09-09 06:41:37.000 252 33815.63 314.18 17123.28 88888.00 2019-09-09 06:41:38.000 252 33815.64 314.16 17123.29 88888.00 2019-09-09 06:41:39.000 252 33815.66 314.21 17123.30 88888.00 2019-09-09 06:41:40.000 252 33815.65 314.17 17123.28 37905.22 2019-09-09 06:41:41.000 252 33815.62 314.16 17123.27 88888.00 2019-09-09 06:41:42.000 252 33815.60 314.23 17123.27 88888.00 2019-09-09 06:41:43.000 252 33815.62 314.24 17123.26 88888.00 2019-09-09 06:41:44.000 252 33815.62 314.23 17123.24 88888.00 2019-09-09 06:41:45.000 252 33815.60 314.30 17123.28 37905.18 2019-09-09 06:41:46.000 252 33815.59 314.33 17123.31 88888.00 2019-09-09 06:41:47.000 252 33815.60 314.39 17123.32 88888.00 2019-09-09 06:41:48.000 252 33815.60 314.38 17123.31 88888.00 2019-09-09 06:41:49.000 252 33815.56 314.38 17123.31 88888.00 2019-09-09 06:41:50.000 252 33815.51 314.39 17123.29 37905.06 2019-09-09 06:41:51.000 252 33815.49 314.52 17123.25 88888.00 2019-09-09 06:41:52.000 252 33815.45 314.54 17123.29 88888.00 2019-09-09 06:41:53.000 252 33815.42 314.50 17123.28 88888.00 2019-09-09 06:41:54.000 252 33815.41 314.53 17123.24 88888.00 2019-09-09 06:41:55.000 252 33815.37 314.55 17123.24 37904.96 2019-09-09 06:41:56.000 252 33815.34 314.60 17123.25 88888.00 2019-09-09 06:41:57.000 252 33815.29 314.63 17123.27 88888.00 2019-09-09 06:41:58.000 252 33815.30 314.65 17123.28 88888.00 2019-09-09 06:41:59.000 252 33815.23 314.64 17123.31 88888.00 2019-09-09 06:42:00.000 252 33815.25 314.75 17123.33 37904.80 2019-09-09 06:42:01.000 252 33815.25 314.73 17123.33 88888.00 2019-09-09 06:42:02.000 252 33815.27 314.69 17123.30 88888.00 2019-09-09 06:42:03.000 252 33815.28 314.74 17123.30 88888.00 2019-09-09 06:42:04.000 252 33815.29 314.79 17123.29 88888.00 2019-09-09 06:42:05.000 252 33815.28 314.79 17123.29 37904.74 2019-09-09 06:42:06.000 252 33815.29 314.80 17123.33 88888.00 2019-09-09 06:42:07.000 252 33815.31 314.81 17123.32 88888.00 2019-09-09 06:42:08.000 252 33815.34 314.85 17123.33 88888.00 2019-09-09 06:42:09.000 252 33815.38 314.85 17123.30 88888.00 2019-09-09 06:42:10.000 252 33815.40 314.84 17123.26 37904.84 2019-09-09 06:42:11.000 252 33815.40 314.86 17123.25 88888.00 2019-09-09 06:42:12.000 252 33815.37 314.87 17123.25 88888.00 2019-09-09 06:42:13.000 252 33815.40 314.86 17123.27 88888.00 2019-09-09 06:42:14.000 252 33815.42 314.81 17123.28 88888.00 2019-09-09 06:42:15.000 252 33815.42 314.84 17123.25 37904.95 2019-09-09 06:42:16.000 252 33815.41 314.86 17123.22 88888.00 2019-09-09 06:42:17.000 252 33815.46 314.89 17123.18 88888.00 2019-09-09 06:42:18.000 252 33815.44 314.86 17123.20 88888.00 2019-09-09 06:42:19.000 252 33815.45 314.82 17123.19 88888.00 2019-09-09 06:42:20.000 252 33815.47 314.81 17123.15 37904.95 2019-09-09 06:42:21.000 252 33815.45 314.79 17123.13 88888.00 2019-09-09 06:42:22.000 252 33815.45 314.78 17123.16 88888.00 2019-09-09 06:42:23.000 252 33815.50 314.80 17123.16 88888.00 2019-09-09 06:42:24.000 252 33815.52 314.81 17123.19 88888.00 2019-09-09 06:42:25.000 252 33815.55 314.79 17123.19 37904.96 2019-09-09 06:42:26.000 252 33815.58 314.78 17123.20 88888.00 2019-09-09 06:42:27.000 252 33815.56 314.78 17123.18 88888.00 2019-09-09 06:42:28.000 252 33815.52 314.74 17123.15 88888.00 2019-09-09 06:42:29.000 252 33815.52 314.72 17123.20 88888.00 2019-09-09 06:42:30.000 252 33815.52 314.74 17123.17 37904.96 2019-09-09 06:42:31.000 252 33815.54 314.74 17123.16 88888.00 2019-09-09 06:42:32.000 252 33815.54 314.75 17123.19 88888.00 2019-09-09 06:42:33.000 252 33815.51 314.73 17123.18 88888.00 2019-09-09 06:42:34.000 252 33815.50 314.76 17123.18 88888.00 2019-09-09 06:42:35.000 252 33815.51 314.75 17123.18 37905.00 2019-09-09 06:42:36.000 252 33815.48 314.73 17123.14 88888.00 2019-09-09 06:42:37.000 252 33815.45 314.76 17123.13 88888.00 2019-09-09 06:42:38.000 252 33815.43 314.83 17123.13 88888.00 2019-09-09 06:42:39.000 252 33815.44 314.80 17123.11 88888.00 2019-09-09 06:42:40.000 252 33815.43 314.78 17123.13 37904.89 2019-09-09 06:42:41.000 252 33815.40 314.73 17123.14 88888.00 2019-09-09 06:42:42.000 252 33815.37 314.69 17123.10 88888.00 2019-09-09 06:42:43.000 252 33815.38 314.70 17123.12 88888.00 2019-09-09 06:42:44.000 252 33815.36 314.70 17123.19 88888.00 2019-09-09 06:42:45.000 252 33815.31 314.72 17123.23 37904.79 2019-09-09 06:42:46.000 252 33815.27 314.70 17123.19 88888.00 2019-09-09 06:42:47.000 252 33815.26 314.68 17123.19 88888.00 2019-09-09 06:42:48.000 252 33815.25 314.71 17123.19 88888.00 2019-09-09 06:42:49.000 252 33815.24 314.70 17123.18 88888.00 2019-09-09 06:42:50.000 252 33815.22 314.71 17123.18 37904.71 2019-09-09 06:42:51.000 252 33815.20 314.77 17123.19 88888.00 2019-09-09 06:42:52.000 252 33815.24 314.77 17123.16 88888.00 2019-09-09 06:42:53.000 252 33815.25 314.73 17123.17 88888.00 2019-09-09 06:42:54.000 252 33815.21 314.73 17123.19 88888.00 2019-09-09 06:42:55.000 252 33815.21 314.73 17123.18 37904.79 2019-09-09 06:42:56.000 252 33815.24 314.69 17123.13 88888.00 2019-09-09 06:42:57.000 252 33815.27 314.67 17123.16 88888.00 2019-09-09 06:42:58.000 252 33815.27 314.66 17123.16 88888.00 2019-09-09 06:42:59.000 252 33815.30 314.66 17123.15 88888.00 2019-09-09 06:43:00.000 252 33815.32 314.65 17123.13 37904.76 2019-09-09 06:43:01.000 252 33815.34 314.61 17123.12 88888.00 2019-09-09 06:43:02.000 252 33815.30 314.57 17123.13 88888.00 2019-09-09 06:43:03.000 252 33815.32 314.58 17123.17 88888.00 2019-09-09 06:43:04.000 252 33815.38 314.58 17123.23 88888.00 2019-09-09 06:43:05.000 252 33815.37 314.55 17123.22 37904.72 2019-09-09 06:43:06.000 252 33815.36 314.47 17123.21 88888.00 2019-09-09 06:43:07.000 252 33815.39 314.47 17123.17 88888.00 2019-09-09 06:43:08.000 252 33815.39 314.46 17123.19 88888.00 2019-09-09 06:43:09.000 252 33815.40 314.41 17123.17 88888.00 2019-09-09 06:43:10.000 252 33815.39 314.40 17123.18 37904.89 2019-09-09 06:43:11.000 252 33815.37 314.33 17123.15 88888.00 2019-09-09 06:43:12.000 252 33815.35 314.31 17123.14 88888.00 2019-09-09 06:43:13.000 252 33815.34 314.29 17123.18 88888.00 2019-09-09 06:43:14.000 252 33815.32 314.30 17123.19 88888.00 2019-09-09 06:43:15.000 252 33815.32 314.33 17123.14 37904.90 2019-09-09 06:43:16.000 252 33815.31 314.34 17123.12 88888.00 2019-09-09 06:43:17.000 252 33815.30 314.34 17123.15 88888.00 2019-09-09 06:43:18.000 252 33815.29 314.29 17123.13 88888.00 2019-09-09 06:43:19.000 252 33815.30 314.29 17123.15 88888.00 2019-09-09 06:43:20.000 252 33815.26 314.35 17123.14 37904.74 2019-09-09 06:43:21.000 252 33815.27 314.39 17123.18 88888.00 2019-09-09 06:43:22.000 252 33815.24 314.36 17123.19 88888.00 2019-09-09 06:43:23.000 252 33815.22 314.40 17123.19 88888.00 2019-09-09 06:43:24.000 252 33815.22 314.41 17123.19 88888.00 2019-09-09 06:43:25.000 252 33815.19 314.39 17123.18 37904.69 2019-09-09 06:43:26.000 252 33815.14 314.42 17123.20 88888.00 2019-09-09 06:43:27.000 252 33815.11 314.40 17123.18 88888.00 2019-09-09 06:43:28.000 252 33815.10 314.42 17123.16 88888.00 2019-09-09 06:43:29.000 252 33815.13 314.43 17123.17 88888.00 2019-09-09 06:43:30.000 252 33815.11 314.40 17123.16 37904.60 2019-09-09 06:43:31.000 252 33815.08 314.43 17123.19 88888.00 2019-09-09 06:43:32.000 252 33815.08 314.46 17123.17 88888.00 2019-09-09 06:43:33.000 252 33815.04 314.47 17123.18 88888.00 2019-09-09 06:43:34.000 252 33815.02 314.43 17123.19 88888.00 2019-09-09 06:43:35.000 252 33815.03 314.43 17123.19 37904.60 2019-09-09 06:43:36.000 252 33815.06 314.50 17123.20 88888.00 2019-09-09 06:43:37.000 252 33815.04 314.48 17123.19 88888.00 2019-09-09 06:43:38.000 252 33814.98 314.48 17123.21 88888.00 2019-09-09 06:43:39.000 252 33814.96 314.53 17123.22 88888.00 2019-09-09 06:43:40.000 252 33814.94 314.55 17123.22 37904.42 2019-09-09 06:43:41.000 252 33814.93 314.54 17123.25 88888.00 2019-09-09 06:43:42.000 252 33814.94 314.54 17123.21 88888.00 2019-09-09 06:43:43.000 252 33814.88 314.51 17123.18 88888.00 2019-09-09 06:43:44.000 252 33814.83 314.48 17123.18 88888.00 2019-09-09 06:43:45.000 252 33814.83 314.50 17123.19 37904.41 2019-09-09 06:43:46.000 252 33814.78 314.44 17123.19 88888.00 2019-09-09 06:43:47.000 252 33814.73 314.43 17123.16 88888.00 2019-09-09 06:43:48.000 252 33814.74 314.43 17123.17 88888.00 2019-09-09 06:43:49.000 252 33814.75 314.41 17123.21 88888.00 2019-09-09 06:43:50.000 252 33814.72 314.38 17123.21 37904.40 2019-09-09 06:43:51.000 252 33814.70 314.37 17123.22 88888.00 2019-09-09 06:43:52.000 252 33814.72 314.33 17123.16 88888.00 2019-09-09 06:43:53.000 252 33814.71 314.34 17123.12 88888.00 2019-09-09 06:43:54.000 252 33814.71 314.40 17123.13 88888.00 2019-09-09 06:43:55.000 252 33814.71 314.33 17123.17 37904.35 2019-09-09 06:43:56.000 252 33814.69 314.28 17123.17 88888.00 2019-09-09 06:43:57.000 252 33814.68 314.28 17123.20 88888.00 2019-09-09 06:43:58.000 252 33814.68 314.28 17123.20 88888.00 2019-09-09 06:43:59.000 252 33814.68 314.28 17123.17 88888.00 2019-09-09 06:44:00.000 252 33814.70 314.26 17123.19 37904.25 2019-09-09 06:44:01.000 252 33814.69 314.24 17123.13 88888.00 2019-09-09 06:44:02.000 252 33814.64 314.26 17123.14 88888.00 2019-09-09 06:44:03.000 252 33814.61 314.24 17123.16 88888.00 2019-09-09 06:44:04.000 252 33814.60 314.23 17123.13 88888.00 2019-09-09 06:44:05.000 252 33814.57 314.23 17123.12 37904.19 2019-09-09 06:44:06.000 252 33814.55 314.19 17123.11 88888.00 2019-09-09 06:44:07.000 252 33814.51 314.15 17123.13 88888.00 2019-09-09 06:44:08.000 252 33814.50 314.10 17123.15 88888.00 2019-09-09 06:44:09.000 252 33814.49 314.05 17123.16 88888.00 2019-09-09 06:44:10.000 252 33814.46 314.05 17123.14 37904.06 2019-09-09 06:44:11.000 252 33814.49 314.04 17123.11 88888.00 2019-09-09 06:44:12.000 252 33814.46 314.03 17123.13 88888.00 2019-09-09 06:44:13.000 252 33814.44 314.01 17123.17 88888.00 2019-09-09 06:44:14.000 252 33814.46 313.99 17123.16 88888.00 2019-09-09 06:44:15.000 252 33814.45 313.91 17123.15 37904.05 2019-09-09 06:44:16.000 252 33814.45 313.91 17123.21 88888.00 2019-09-09 06:44:17.000 252 33814.46 313.91 17123.20 88888.00 2019-09-09 06:44:18.000 252 33814.44 313.87 17123.15 88888.00 2019-09-09 06:44:19.000 252 33814.43 313.84 17123.16 88888.00 2019-09-09 06:44:20.000 252 33814.41 313.82 17123.17 37904.02 2019-09-09 06:44:21.000 252 33814.41 313.80 17123.17 88888.00 2019-09-09 06:44:22.000 252 33814.40 313.73 17123.17 88888.00 2019-09-09 06:44:23.000 252 33814.38 313.74 17123.21 88888.00 2019-09-09 06:44:24.000 252 33814.39 313.74 17123.18 88888.00 2019-09-09 06:44:25.000 252 33814.41 313.77 17123.22 37903.89 2019-09-09 06:44:26.000 252 33814.41 313.82 17123.20 88888.00 2019-09-09 06:44:27.000 252 33814.40 313.80 17123.17 88888.00 2019-09-09 06:44:28.000 252 33814.35 313.78 17123.16 88888.00 2019-09-09 06:44:29.000 252 33814.33 313.75 17123.14 88888.00 2019-09-09 06:44:30.000 252 33814.33 313.73 17123.11 37904.01 2019-09-09 06:44:31.000 252 33814.29 313.71 17123.11 88888.00 2019-09-09 06:44:32.000 252 33814.30 313.76 17123.15 88888.00 2019-09-09 06:44:33.000 252 33814.27 313.75 17123.11 88888.00 2019-09-09 06:44:34.000 252 33814.26 313.69 17123.10 88888.00 2019-09-09 06:44:35.000 252 33814.28 313.70 17123.13 37903.90 2019-09-09 06:44:36.000 252 33814.27 313.71 17123.16 88888.00 2019-09-09 06:44:37.000 252 33814.23 313.73 17123.15 88888.00 2019-09-09 06:44:38.000 252 33814.19 313.69 17123.17 88888.00 2019-09-09 06:44:39.000 252 33814.23 313.66 17123.18 88888.00 2019-09-09 06:44:40.000 252 33814.22 313.66 17123.18 37903.96 2019-09-09 06:44:41.000 252 33814.19 313.66 17123.15 88888.00 2019-09-09 06:44:42.000 252 33814.16 313.66 17123.15 88888.00 2019-09-09 06:44:43.000 252 33814.16 313.65 17123.20 88888.00 2019-09-09 06:44:44.000 252 33814.18 313.68 17123.20 88888.00 2019-09-09 06:44:45.000 252 33814.16 313.67 17123.19 37903.83 2019-09-09 06:44:46.000 252 33814.16 313.67 17123.23 88888.00 2019-09-09 06:44:47.000 252 33814.17 313.70 17123.24 88888.00 2019-09-09 06:44:48.000 252 33814.18 313.64 17123.27 88888.00 2019-09-09 06:44:49.000 252 33814.20 313.60 17123.25 88888.00 2019-09-09 06:44:50.000 252 33814.19 313.60 17123.24 37903.83 2019-09-09 06:44:51.000 252 33814.17 313.54 17123.22 88888.00 2019-09-09 06:44:52.000 252 33814.20 313.57 17123.21 88888.00 2019-09-09 06:44:53.000 252 33814.22 313.64 17123.20 88888.00 2019-09-09 06:44:54.000 252 33814.24 313.66 17123.17 88888.00 2019-09-09 06:44:55.000 252 33814.21 313.65 17123.14 37903.81 2019-09-09 06:44:56.000 252 33814.21 313.66 17123.20 88888.00 2019-09-09 06:44:57.000 252 33814.23 313.63 17123.21 88888.00 2019-09-09 06:44:58.000 252 33814.21 313.57 17123.19 88888.00 2019-09-09 06:44:59.000 252 33814.24 313.62 17123.17 88888.00 2019-09-09 06:45:00.000 252 33814.25 313.56 17123.15 37903.80 2019-09-09 06:45:01.000 252 33814.20 313.52 17123.17 88888.00 2019-09-09 06:45:02.000 252 33814.16 313.50 17123.16 88888.00 2019-09-09 06:45:03.000 252 33814.18 313.50 17123.14 88888.00 2019-09-09 06:45:04.000 252 33814.14 313.53 17123.09 88888.00 2019-09-09 06:45:05.000 252 33814.16 313.53 17123.12 37903.81 2019-09-09 06:45:06.000 252 33814.16 313.48 17123.14 88888.00 2019-09-09 06:45:07.000 252 33814.15 313.48 17123.24 88888.00 2019-09-09 06:45:08.000 252 33814.16 313.45 17123.21 88888.00 2019-09-09 06:45:09.000 252 33814.17 313.46 17123.20 88888.00 2019-09-09 06:45:10.000 252 33814.14 313.44 17123.19 37903.80 2019-09-09 06:45:11.000 252 33814.10 313.45 17123.17 88888.00 2019-09-09 06:45:12.000 252 33814.12 313.41 17123.19 88888.00 2019-09-09 06:45:13.000 252 33814.17 313.43 17123.20 88888.00 2019-09-09 06:45:14.000 252 33814.21 313.44 17123.18 88888.00 2019-09-09 06:45:15.000 252 33814.17 313.42 17123.18 37903.74 2019-09-09 06:45:16.000 252 33814.13 313.39 17123.13 88888.00 2019-09-09 06:45:17.000 252 33814.13 313.41 17123.10 88888.00 2019-09-09 06:45:18.000 252 33814.12 313.44 17123.14 88888.00 2019-09-09 06:45:19.000 252 33814.12 313.44 17123.15 88888.00 2019-09-09 06:45:20.000 252 33814.15 313.43 17123.16 37903.76 2019-09-09 06:45:21.000 252 33814.13 313.45 17123.15 88888.00 2019-09-09 06:45:22.000 252 33814.16 313.51 17123.12 88888.00 2019-09-09 06:45:23.000 252 33814.15 313.50 17123.12 88888.00 2019-09-09 06:45:24.000 252 33814.15 313.48 17123.10 88888.00 2019-09-09 06:45:25.000 252 33814.15 313.52 17123.13 37903.71 2019-09-09 06:45:26.000 252 33814.13 313.55 17123.12 88888.00 2019-09-09 06:45:27.000 252 33814.14 313.55 17123.16 88888.00 2019-09-09 06:45:28.000 252 33814.11 313.59 17123.18 88888.00 2019-09-09 06:45:29.000 252 33814.08 313.56 17123.18 88888.00 2019-09-09 06:45:30.000 252 33814.06 313.61 17123.15 37903.67 2019-09-09 06:45:31.000 252 33814.02 313.60 17123.17 88888.00 2019-09-09 06:45:32.000 252 33813.95 313.59 17123.14 88888.00 2019-09-09 06:45:33.000 252 33813.95 313.62 17123.11 88888.00 2019-09-09 06:45:34.000 252 33813.95 313.65 17123.13 88888.00 2019-09-09 06:45:35.000 252 33813.95 313.69 17123.14 37903.66 2019-09-09 06:45:36.000 252 33813.94 313.75 17123.10 88888.00 2019-09-09 06:45:37.000 252 33813.98 313.72 17123.06 88888.00 2019-09-09 06:45:38.000 252 33813.95 313.76 17123.07 88888.00 2019-09-09 06:45:39.000 252 33813.90 313.79 17123.11 88888.00 2019-09-09 06:45:40.000 252 33813.90 313.83 17123.10 37903.62 2019-09-09 06:45:41.000 252 33813.92 313.82 17123.16 88888.00 2019-09-09 06:45:42.000 252 33813.90 313.84 17123.14 88888.00 2019-09-09 06:45:43.000 252 33813.86 313.84 17123.08 88888.00 2019-09-09 06:45:44.000 252 33813.87 313.80 17123.10 88888.00 2019-09-09 06:45:45.000 252 33813.86 313.80 17123.08 37903.55 2019-09-09 06:45:46.000 252 33813.85 313.89 17123.12 88888.00 2019-09-09 06:45:47.000 252 33813.86 313.88 17123.13 88888.00 2019-09-09 06:45:48.000 252 33813.86 313.79 17123.12 88888.00 2019-09-09 06:45:49.000 252 33813.87 313.75 17123.13 88888.00 2019-09-09 06:45:50.000 252 33813.85 313.78 17123.14 37903.56 2019-09-09 06:45:51.000 252 33813.84 313.79 17123.11 88888.00 2019-09-09 06:45:52.000 252 33813.84 313.76 17123.08 88888.00 2019-09-09 06:45:53.000 252 33813.86 313.78 17123.11 88888.00 2019-09-09 06:45:54.000 252 33813.87 313.79 17123.14 88888.00 2019-09-09 06:45:55.000 252 33813.84 313.74 17123.14 37903.42 2019-09-09 06:45:56.000 252 33813.85 313.68 17123.12 88888.00 2019-09-09 06:45:57.000 252 33813.82 313.66 17123.14 88888.00 2019-09-09 06:45:58.000 252 33813.79 313.66 17123.14 88888.00 2019-09-09 06:45:59.000 252 33813.80 313.71 17123.11 88888.00 2019-09-09 06:46:00.000 252 33813.78 313.62 17123.10 37903.41 2019-09-09 06:46:01.000 252 33813.79 313.58 17123.14 88888.00 2019-09-09 06:46:02.000 252 33813.77 313.57 17123.13 88888.00 2019-09-09 06:46:03.000 252 33813.77 313.52 17123.10 88888.00 2019-09-09 06:46:04.000 252 33813.77 313.47 17123.12 88888.00 2019-09-09 06:46:05.000 252 33813.79 313.47 17123.14 37903.38 2019-09-09 06:46:06.000 252 33813.80 313.45 17123.15 88888.00 2019-09-09 06:46:07.000 252 33813.78 313.46 17123.15 88888.00 2019-09-09 06:46:08.000 252 33813.75 313.48 17123.12 88888.00 2019-09-09 06:46:09.000 252 33813.71 313.49 17123.06 88888.00 2019-09-09 06:46:10.000 252 33813.71 313.48 17123.08 37903.38 2019-09-09 06:46:11.000 252 33813.74 313.54 17123.08 88888.00 2019-09-09 06:46:12.000 252 33813.71 313.54 17123.09 88888.00 2019-09-09 06:46:13.000 252 33813.72 313.48 17123.11 88888.00 2019-09-09 06:46:14.000 252 33813.75 313.50 17123.08 88888.00 2019-09-09 06:46:15.000 252 33813.72 313.53 17123.09 37903.38 2019-09-09 06:46:16.000 252 33813.68 313.52 17123.11 88888.00 2019-09-09 06:46:17.000 252 33813.67 313.52 17123.09 88888.00 2019-09-09 06:46:18.000 252 33813.69 313.52 17123.10 88888.00 2019-09-09 06:46:19.000 252 33813.72 313.53 17123.09 88888.00 2019-09-09 06:46:20.000 252 33813.73 313.56 17123.13 37903.33 2019-09-09 06:46:21.000 252 33813.69 313.56 17123.13 88888.00 2019-09-09 06:46:22.000 252 33813.67 313.57 17123.12 88888.00 2019-09-09 06:46:23.000 252 33813.67 313.54 17123.10 88888.00 2019-09-09 06:46:24.000 252 33813.65 313.58 17123.09 88888.00 2019-09-09 06:46:25.000 252 33813.62 313.65 17123.11 37903.32 2019-09-09 06:46:26.000 252 33813.56 313.64 17123.08 88888.00 2019-09-09 06:46:27.000 252 33813.58 313.63 17123.07 88888.00 2019-09-09 06:46:28.000 252 33813.55 313.56 17123.03 88888.00 2019-09-09 06:46:29.000 252 33813.52 313.55 17123.04 88888.00 2019-09-09 06:46:30.000 252 33813.53 313.52 17123.03 37903.26 2019-09-09 06:46:31.000 252 33813.55 313.50 17123.03 88888.00 2019-09-09 06:46:32.000 252 33813.54 313.51 17123.05 88888.00 2019-09-09 06:46:33.000 252 33813.48 313.56 17123.03 88888.00 2019-09-09 06:46:34.000 252 33813.47 313.59 17123.07 88888.00 2019-09-09 06:46:35.000 252 33813.45 313.60 17123.10 37903.22 2019-09-09 06:46:36.000 252 33813.43 313.63 17123.04 88888.00 2019-09-09 06:46:37.000 252 33813.47 313.63 17123.04 88888.00 2019-09-09 06:46:38.000 252 33813.43 313.58 17123.03 88888.00 2019-09-09 06:46:39.000 252 33813.42 313.57 17123.03 88888.00 2019-09-09 06:46:40.000 252 33813.44 313.60 17123.03 37903.14 2019-09-09 06:46:41.000 252 33813.44 313.58 17123.04 88888.00 2019-09-09 06:46:42.000 252 33813.44 313.58 17123.03 88888.00 2019-09-09 06:46:43.000 252 33813.43 313.58 17123.04 88888.00 2019-09-09 06:46:44.000 252 33813.45 313.62 17123.10 88888.00 2019-09-09 06:46:45.000 252 33813.44 313.66 17123.11 37903.03 2019-09-09 06:46:46.000 252 33813.44 313.69 17123.08 88888.00 2019-09-09 06:46:47.000 252 33813.43 313.71 17123.10 88888.00 2019-09-09 06:46:48.000 252 33813.44 313.73 17123.10 88888.00 2019-09-09 06:46:49.000 252 33813.44 313.71 17123.13 88888.00 2019-09-09 06:46:50.000 252 33813.40 313.74 17123.08 37903.03 2019-09-09 06:46:51.000 252 33813.39 313.75 17123.04 88888.00 2019-09-09 06:46:52.000 252 33813.41 313.80 17123.02 88888.00 2019-09-09 06:46:53.000 252 33813.39 313.79 17123.01 88888.00 2019-09-09 06:46:54.000 252 33813.39 313.78 17123.04 88888.00 2019-09-09 06:46:55.000 252 33813.38 313.82 17123.05 37903.03 2019-09-09 06:46:56.000 252 33813.36 313.89 17123.04 88888.00 2019-09-09 06:46:57.000 252 33813.35 313.95 17123.04 88888.00 2019-09-09 06:46:58.000 252 33813.33 313.93 17123.00 88888.00 2019-09-09 06:46:59.000 252 33813.35 313.88 17122.96 88888.00 2019-09-09 06:47:00.000 252 33813.30 313.86 17122.95 37903.08 2019-09-09 06:47:01.000 252 33813.27 313.88 17122.98 88888.00 2019-09-09 06:47:02.000 252 33813.29 313.90 17122.96 88888.00 2019-09-09 06:47:03.000 252 33813.28 313.90 17122.98 88888.00 2019-09-09 06:47:04.000 252 33813.24 313.90 17122.99 88888.00 2019-09-09 06:47:05.000 252 33813.21 313.91 17122.98 37902.93 2019-09-09 06:47:06.000 252 33813.24 313.91 17123.01 88888.00 2019-09-09 06:47:07.000 252 33813.26 313.94 17123.01 88888.00 2019-09-09 06:47:08.000 252 33813.28 313.95 17123.02 88888.00 2019-09-09 06:47:09.000 252 33813.29 313.98 17123.04 88888.00 2019-09-09 06:47:10.000 252 33813.26 313.98 17123.03 37902.98 2019-09-09 06:47:11.000 252 33813.22 313.96 17123.03 88888.00 2019-09-09 06:47:12.000 252 33813.20 314.01 17123.04 88888.00 2019-09-09 06:47:13.000 252 33813.18 314.05 17122.99 88888.00 2019-09-09 06:47:14.000 252 33813.15 314.08 17122.97 88888.00 2019-09-09 06:47:15.000 252 33813.19 314.09 17122.99 37902.91 2019-09-09 06:47:16.000 252 33813.19 314.10 17122.95 88888.00 2019-09-09 06:47:17.000 252 33813.23 314.12 17122.99 88888.00 2019-09-09 06:47:18.000 252 33813.19 314.13 17123.01 88888.00 2019-09-09 06:47:19.000 252 33813.18 314.07 17123.03 88888.00 2019-09-09 06:47:20.000 252 33813.18 314.07 17123.04 37902.92 2019-09-09 06:47:21.000 252 33813.21 314.10 17122.99 88888.00 2019-09-09 06:47:22.000 252 33813.17 314.06 17122.98 88888.00 2019-09-09 06:47:23.000 252 33813.18 314.08 17122.97 88888.00 2019-09-09 06:47:24.000 252 33813.13 314.07 17122.97 88888.00 2019-09-09 06:47:25.000 252 33813.11 314.05 17122.97 37902.91 2019-09-09 06:47:26.000 252 33813.08 314.07 17122.98 88888.00 2019-09-09 06:47:27.000 252 33813.10 314.13 17122.96 88888.00 2019-09-09 06:47:28.000 252 33813.08 314.14 17122.94 88888.00 2019-09-09 06:47:29.000 252 33813.11 314.06 17122.96 88888.00 2019-09-09 06:47:30.000 252 33813.10 314.05 17122.96 37902.87 2019-09-09 06:47:31.000 252 33813.08 314.03 17122.97 88888.00 2019-09-09 06:47:32.000 252 33813.07 314.02 17122.99 88888.00 2019-09-09 06:47:33.000 252 33813.07 314.07 17122.98 88888.00 2019-09-09 06:47:34.000 252 33813.06 314.07 17123.01 88888.00 2019-09-09 06:47:35.000 252 33813.03 314.11 17122.99 37902.81 2019-09-09 06:47:36.000 252 33813.05 314.11 17122.98 88888.00 2019-09-09 06:47:37.000 252 33813.06 314.15 17122.94 88888.00 2019-09-09 06:47:38.000 252 33813.02 314.15 17122.95 88888.00 2019-09-09 06:47:39.000 252 33813.07 314.13 17122.94 88888.00 2019-09-09 06:47:40.000 252 33813.06 314.17 17122.95 37902.69 2019-09-09 06:47:41.000 252 33813.03 314.16 17122.99 88888.00 2019-09-09 06:47:42.000 252 33813.04 314.20 17123.02 88888.00 2019-09-09 06:47:43.000 252 33813.01 314.23 17122.99 88888.00 2019-09-09 06:47:44.000 252 33812.99 314.21 17123.01 88888.00 2019-09-09 06:47:45.000 252 33813.01 314.18 17122.98 37902.73 2019-09-09 06:47:46.000 252 33813.00 314.14 17123.01 88888.00 2019-09-09 06:47:47.000 252 33813.00 314.16 17123.03 88888.00 2019-09-09 06:47:48.000 252 33813.00 314.17 17123.03 88888.00 2019-09-09 06:47:49.000 252 33813.01 314.18 17122.99 88888.00 2019-09-09 06:47:50.000 252 33812.97 314.25 17122.95 37902.75 2019-09-09 06:47:51.000 252 33812.95 314.24 17122.95 88888.00 2019-09-09 06:47:52.000 252 33812.94 314.22 17122.99 88888.00 2019-09-09 06:47:53.000 252 33812.95 314.20 17122.97 88888.00 2019-09-09 06:47:54.000 252 33812.93 314.15 17122.93 88888.00 2019-09-09 06:47:55.000 252 33812.96 314.15 17122.95 37902.68 2019-09-09 06:47:56.000 252 33812.96 314.17 17123.00 88888.00 2019-09-09 06:47:57.000 252 33812.97 314.17 17122.96 88888.00 2019-09-09 06:47:58.000 252 33812.95 314.21 17122.92 88888.00 2019-09-09 06:47:59.000 252 33812.92 314.17 17122.93 88888.00 2019-09-09 06:48:00.000 252 33812.92 314.13 17122.94 37902.66 2019-09-09 06:48:01.000 252 33812.96 314.15 17122.96 88888.00 2019-09-09 06:48:02.000 252 33812.93 314.13 17122.98 88888.00 2019-09-09 06:48:03.000 252 33812.93 314.13 17123.01 88888.00 2019-09-09 06:48:04.000 252 33812.92 314.13 17122.99 88888.00 2019-09-09 06:48:05.000 252 33812.90 314.17 17122.97 37902.54 2019-09-09 06:48:06.000 252 33812.90 314.18 17122.97 88888.00 2019-09-09 06:48:07.000 252 33812.86 314.13 17122.96 88888.00 2019-09-09 06:48:08.000 252 33812.82 314.13 17122.99 88888.00 2019-09-09 06:48:09.000 252 33812.84 314.09 17123.00 88888.00 2019-09-09 06:48:10.000 252 33812.83 314.07 17123.00 37902.59 2019-09-09 06:48:11.000 252 33812.82 314.09 17122.98 88888.00 2019-09-09 06:48:12.000 252 33812.80 314.06 17123.01 88888.00 2019-09-09 06:48:13.000 252 33812.82 314.06 17123.03 88888.00 2019-09-09 06:48:14.000 252 33812.82 314.06 17123.00 88888.00 2019-09-09 06:48:15.000 252 33812.82 314.06 17122.94 37902.54 2019-09-09 06:48:16.000 252 33812.77 313.98 17122.93 88888.00 2019-09-09 06:48:17.000 252 33812.80 313.96 17122.96 88888.00 2019-09-09 06:48:18.000 252 33812.78 313.93 17122.98 88888.00 2019-09-09 06:48:19.000 252 33812.79 313.91 17122.98 88888.00 2019-09-09 06:48:20.000 252 33812.80 313.88 17122.95 37902.47 2019-09-09 06:48:21.000 252 33812.74 313.91 17122.92 88888.00 2019-09-09 06:48:22.000 252 33812.70 313.92 17122.95 88888.00 2019-09-09 06:48:23.000 252 33812.69 313.90 17123.02 88888.00 2019-09-09 06:48:24.000 252 33812.67 313.90 17122.98 88888.00 2019-09-09 06:48:25.000 252 33812.65 313.93 17122.99 37902.39 2019-09-09 06:48:26.000 252 33812.63 313.93 17122.96 88888.00 2019-09-09 06:48:27.000 252 33812.61 313.89 17123.00 88888.00 2019-09-09 06:48:28.000 252 33812.59 313.90 17122.99 88888.00 2019-09-09 06:48:29.000 252 33812.56 313.92 17122.94 88888.00 2019-09-09 06:48:30.000 252 33812.59 313.92 17122.98 37902.23 2019-09-09 06:48:31.000 252 33812.59 313.94 17122.96 88888.00 2019-09-09 06:48:32.000 252 33812.52 313.92 17122.99 88888.00 2019-09-09 06:48:33.000 252 33812.49 313.88 17122.99 88888.00 2019-09-09 06:48:34.000 252 33812.49 313.90 17123.01 88888.00 2019-09-09 06:48:35.000 252 33812.49 313.89 17122.95 37902.25 2019-09-09 06:48:36.000 252 33812.47 313.91 17122.95 88888.00 2019-09-09 06:48:37.000 252 33812.46 313.89 17122.93 88888.00 2019-09-09 06:48:38.000 252 33812.42 313.93 17122.97 88888.00 2019-09-09 06:48:39.000 252 33812.44 314.00 17122.99 88888.00 2019-09-09 06:48:40.000 252 33812.41 314.02 17122.95 37902.12 2019-09-09 06:48:41.000 252 33812.41 314.05 17122.98 88888.00 2019-09-09 06:48:42.000 252 33812.38 314.08 17122.97 88888.00 2019-09-09 06:48:43.000 252 33812.39 314.04 17123.00 88888.00 2019-09-09 06:48:44.000 252 33812.41 314.03 17123.03 88888.00 2019-09-09 06:48:45.000 252 33812.36 314.04 17123.00 37902.15 2019-09-09 06:48:46.000 252 33812.39 314.04 17123.02 88888.00 2019-09-09 06:48:47.000 252 33812.39 314.02 17123.01 88888.00 2019-09-09 06:48:48.000 252 33812.40 314.04 17123.00 88888.00 2019-09-09 06:48:49.000 252 33812.40 314.01 17122.96 88888.00 2019-09-09 06:48:50.000 252 33812.43 314.04 17122.97 37902.21 2019-09-09 06:48:51.000 252 33812.42 314.04 17123.02 88888.00 2019-09-09 06:48:52.000 252 33812.39 314.04 17123.04 88888.00 2019-09-09 06:48:53.000 252 33812.40 314.04 17123.05 88888.00 2019-09-09 06:48:54.000 252 33812.39 314.06 17123.02 88888.00 2019-09-09 06:48:55.000 252 33812.46 314.08 17123.00 37902.14 2019-09-09 06:48:56.000 252 33812.47 314.06 17122.96 88888.00 2019-09-09 06:48:57.000 252 33812.43 314.04 17122.98 88888.00 2019-09-09 06:48:58.000 252 33812.39 314.05 17123.01 88888.00 2019-09-09 06:48:59.000 252 33812.42 314.03 17123.03 88888.00 2019-09-09 06:49:00.000 252 33812.42 314.02 17123.04 37902.11 2019-09-09 06:49:01.000 252 33812.41 314.04 17123.02 88888.00 2019-09-09 06:49:02.000 252 33812.39 314.03 17122.98 88888.00 2019-09-09 06:49:03.000 252 33812.37 314.08 17122.98 88888.00 2019-09-09 06:49:04.000 252 33812.35 314.08 17123.04 88888.00 2019-09-09 06:49:05.000 252 33812.38 314.08 17123.07 37902.06 2019-09-09 06:49:06.000 252 33812.39 314.07 17123.01 88888.00 2019-09-09 06:49:07.000 252 33812.39 314.06 17122.99 88888.00 2019-09-09 06:49:08.000 252 33812.38 314.09 17122.98 88888.00 2019-09-09 06:49:09.000 252 33812.38 314.06 17122.97 88888.00 2019-09-09 06:49:10.000 252 33812.39 314.07 17122.98 37902.13 2019-09-09 06:49:11.000 252 33812.38 314.09 17123.01 88888.00 2019-09-09 06:49:12.000 252 33812.40 314.09 17122.98 88888.00 2019-09-09 06:49:13.000 252 33812.43 314.14 17122.94 88888.00 2019-09-09 06:49:14.000 252 33812.41 314.15 17122.94 88888.00 2019-09-09 06:49:15.000 252 33812.40 314.15 17122.97 37902.07 2019-09-09 06:49:16.000 252 33812.39 314.13 17122.97 88888.00 2019-09-09 06:49:17.000 252 33812.43 314.16 17122.98 88888.00 2019-09-09 06:49:18.000 252 33812.38 314.19 17122.99 88888.00 2019-09-09 06:49:19.000 252 33812.36 314.26 17122.99 88888.00 2019-09-09 06:49:20.000 252 33812.34 314.36 17122.96 37902.08 2019-09-09 06:49:21.000 252 33812.37 314.38 17122.95 88888.00 2019-09-09 06:49:22.000 252 33812.40 314.39 17122.91 88888.00 2019-09-09 06:49:23.000 252 33812.37 314.37 17122.92 88888.00 2019-09-09 06:49:24.000 252 33812.33 314.41 17122.93 88888.00 2019-09-09 06:49:25.000 252 33812.37 314.44 17122.94 37902.03 2019-09-09 06:49:26.000 252 33812.34 314.47 17122.94 88888.00 2019-09-09 06:49:27.000 252 33812.36 314.48 17122.98 88888.00 2019-09-09 06:49:28.000 252 33812.36 314.51 17122.93 88888.00 2019-09-09 06:49:29.000 252 33812.34 314.54 17122.91 88888.00 2019-09-09 06:49:30.000 252 33812.33 314.58 17122.91 37902.13 2019-09-09 06:49:31.000 252 33812.34 314.60 17122.90 88888.00 2019-09-09 06:49:32.000 252 33812.34 314.65 17122.89 88888.00 2019-09-09 06:49:33.000 252 33812.33 314.67 17122.91 88888.00 2019-09-09 06:49:34.000 252 33812.34 314.70 17122.92 88888.00 2019-09-09 06:49:35.000 252 33812.32 314.75 17122.90 37902.09 2019-09-09 06:49:36.000 252 33812.31 314.78 17122.88 88888.00 2019-09-09 06:49:37.000 252 33812.29 314.82 17122.90 88888.00 2019-09-09 06:49:38.000 252 33812.28 314.83 17122.93 88888.00 2019-09-09 06:49:39.000 252 33812.28 314.87 17122.88 88888.00 2019-09-09 06:49:40.000 252 33812.28 314.87 17122.87 37902.15 2019-09-09 06:49:41.000 252 33812.31 314.89 17122.91 88888.00 2019-09-09 06:49:42.000 252 33812.28 314.90 17122.90 88888.00 2019-09-09 06:49:43.000 252 33812.32 314.93 17122.87 88888.00 2019-09-09 06:49:44.000 252 33812.30 314.97 17122.86 88888.00 2019-09-09 06:49:45.000 252 33812.32 315.03 17122.89 37902.08 2019-09-09 06:49:46.000 252 33812.34 315.08 17122.89 88888.00 2019-09-09 06:49:47.000 252 33812.33 315.08 17122.85 88888.00 2019-09-09 06:49:48.000 252 33812.33 315.06 17122.84 88888.00 2019-09-09 06:49:49.000 252 33812.35 315.06 17122.85 88888.00 2019-09-09 06:49:50.000 252 33812.34 315.05 17122.83 37902.03 2019-09-09 06:49:51.000 252 33812.32 315.08 17122.85 88888.00 2019-09-09 06:49:52.000 252 33812.34 315.09 17122.85 88888.00 2019-09-09 06:49:53.000 252 33812.36 315.09 17122.88 88888.00 2019-09-09 06:49:54.000 252 33812.34 315.13 17122.86 88888.00 2019-09-09 06:49:55.000 252 33812.36 315.13 17122.86 37902.03 2019-09-09 06:49:56.000 252 33812.38 315.10 17122.85 88888.00 2019-09-09 06:49:57.000 252 33812.38 315.10 17122.82 88888.00 2019-09-09 06:49:58.000 252 33812.34 315.13 17122.85 88888.00 2019-09-09 06:49:59.000 252 33812.36 315.11 17122.83 88888.00 2019-09-09 06:50:00.000 252 33812.37 315.11 17122.80 37902.01 2019-09-09 06:50:01.000 252 33812.40 315.10 17122.78 88888.00 2019-09-09 06:50:02.000 252 33812.41 315.07 17122.78 88888.00 2019-09-09 06:50:03.000 252 33812.43 315.11 17122.78 88888.00 2019-09-09 06:50:04.000 252 33812.42 315.10 17122.78 88888.00 2019-09-09 06:50:05.000 252 33812.41 315.10 17122.82 37902.07 2019-09-09 06:50:06.000 252 33812.43 315.08 17122.83 88888.00 2019-09-09 06:50:07.000 252 33812.46 315.11 17122.80 88888.00 2019-09-09 06:50:08.000 252 33812.41 315.07 17122.81 88888.00 2019-09-09 06:50:09.000 252 33812.39 315.08 17122.78 88888.00 2019-09-09 06:50:10.000 252 33812.40 315.05 17122.77 37902.09 2019-09-09 06:50:11.000 252 33812.45 315.04 17122.79 88888.00 2019-09-09 06:50:12.000 252 33812.41 315.06 17122.80 88888.00 2019-09-09 06:50:13.000 252 33812.43 315.05 17122.77 88888.00 2019-09-09 06:50:14.000 252 33812.43 315.05 17122.77 88888.00 2019-09-09 06:50:15.000 252 33812.42 315.03 17122.79 37902.11 2019-09-09 06:50:16.000 252 33812.45 315.04 17122.80 88888.00 2019-09-09 06:50:17.000 252 33812.46 315.02 17122.79 88888.00 2019-09-09 06:50:18.000 252 33812.44 314.98 17122.77 88888.00 2019-09-09 06:50:19.000 252 33812.49 314.99 17122.81 88888.00 2019-09-09 06:50:20.000 252 33812.47 314.96 17122.86 37902.13 2019-09-09 06:50:21.000 252 33812.46 314.97 17122.82 88888.00 2019-09-09 06:50:22.000 252 33812.45 314.99 17122.86 88888.00 2019-09-09 06:50:23.000 252 33812.42 315.01 17122.87 88888.00 2019-09-09 06:50:24.000 252 33812.42 315.01 17122.87 88888.00 2019-09-09 06:50:25.000 252 33812.43 315.00 17122.83 37902.13 2019-09-09 06:50:26.000 252 33812.42 315.00 17122.82 88888.00 2019-09-09 06:50:27.000 252 33812.38 315.04 17122.83 88888.00 2019-09-09 06:50:28.000 252 33812.34 315.00 17122.85 88888.00 2019-09-09 06:50:29.000 252 33812.31 314.96 17122.82 88888.00 2019-09-09 06:50:30.000 252 33812.30 314.97 17122.82 37902.07 2019-09-09 06:50:31.000 252 33812.32 314.92 17122.81 88888.00 2019-09-09 06:50:32.000 252 33812.30 315.00 17122.79 88888.00 2019-09-09 06:50:33.000 252 33812.28 315.01 17122.82 88888.00 2019-09-09 06:50:34.000 252 33812.28 315.03 17122.83 88888.00 2019-09-09 06:50:35.000 252 33812.31 315.08 17122.84 37902.10 2019-09-09 06:50:36.000 252 33812.28 315.05 17122.81 88888.00 2019-09-09 06:50:37.000 252 33812.26 315.04 17122.82 88888.00 2019-09-09 06:50:38.000 252 33812.26 315.04 17122.82 88888.00 2019-09-09 06:50:39.000 252 33812.27 315.08 17122.82 88888.00 2019-09-09 06:50:40.000 252 33812.24 315.07 17122.82 37902.03 2019-09-09 06:50:41.000 252 33812.23 315.08 17122.83 88888.00 2019-09-09 06:50:42.000 252 33812.23 315.06 17122.82 88888.00 2019-09-09 06:50:43.000 252 33812.21 315.05 17122.80 88888.00 2019-09-09 06:50:44.000 252 33812.19 315.07 17122.79 88888.00 2019-09-09 06:50:45.000 252 33812.22 315.07 17122.85 37901.94 2019-09-09 06:50:46.000 252 33812.20 315.07 17122.86 88888.00 2019-09-09 06:50:47.000 252 33812.21 315.07 17122.82 88888.00 2019-09-09 06:50:48.000 252 33812.22 315.09 17122.84 88888.00 2019-09-09 06:50:49.000 252 33812.23 315.13 17122.85 88888.00 2019-09-09 06:50:50.000 252 33812.22 315.08 17122.77 37901.93 2019-09-09 06:50:51.000 252 33812.21 315.06 17122.74 88888.00 2019-09-09 06:50:52.000 252 33812.19 315.08 17122.78 88888.00 2019-09-09 06:50:53.000 252 33812.22 315.09 17122.78 88888.00 2019-09-09 06:50:54.000 252 33812.20 315.07 17122.73 88888.00 2019-09-09 06:50:55.000 252 33812.15 315.02 17122.71 37901.89 2019-09-09 06:50:56.000 252 33812.15 314.99 17122.73 88888.00 2019-09-09 06:50:57.000 252 33812.17 314.98 17122.77 88888.00 2019-09-09 06:50:58.000 252 33812.14 315.00 17122.78 88888.00 2019-09-09 06:50:59.000 252 33812.08 315.09 17122.77 88888.00 2019-09-09 06:51:00.000 252 33812.10 315.12 17122.79 37901.84 2019-09-09 06:51:01.000 252 33812.10 315.09 17122.78 88888.00 2019-09-09 06:51:02.000 252 33812.12 315.08 17122.77 88888.00 2019-09-09 06:51:03.000 252 33812.09 315.09 17122.79 88888.00 2019-09-09 06:51:04.000 252 33812.11 315.08 17122.80 88888.00 2019-09-09 06:51:05.000 252 33812.06 315.07 17122.82 37901.88 2019-09-09 06:51:06.000 252 33812.07 315.05 17122.83 88888.00 2019-09-09 06:51:07.000 252 33812.05 315.04 17122.82 88888.00 2019-09-09 06:51:08.000 252 33812.04 315.01 17122.85 88888.00 2019-09-09 06:51:09.000 252 33812.02 315.05 17122.83 88888.00 2019-09-09 06:51:10.000 252 33812.01 315.05 17122.79 37901.76 2019-09-09 06:51:11.000 252 33812.06 315.03 17122.78 88888.00 2019-09-09 06:51:12.000 252 33812.05 315.04 17122.73 88888.00 2019-09-09 06:51:13.000 252 33811.99 315.07 17122.75 88888.00 2019-09-09 06:51:14.000 252 33811.99 315.05 17122.75 88888.00 2019-09-09 06:51:15.000 252 33812.00 315.06 17122.78 37901.78 2019-09-09 06:51:16.000 252 33811.96 315.06 17122.71 88888.00 2019-09-09 06:51:17.000 252 33811.94 315.07 17122.68 88888.00 2019-09-09 06:51:18.000 252 33811.93 315.09 17122.71 88888.00 2019-09-09 06:51:19.000 252 33811.96 315.10 17122.70 88888.00 2019-09-09 06:51:20.000 252 33811.92 315.10 17122.71 37901.75 2019-09-09 06:51:21.000 252 33811.92 315.10 17122.73 88888.00 2019-09-09 06:51:22.000 252 33811.94 315.10 17122.73 88888.00 2019-09-09 06:51:23.000 252 33811.94 315.13 17122.70 88888.00 2019-09-09 06:51:24.000 252 33811.93 315.18 17122.71 88888.00 2019-09-09 06:51:25.000 252 33811.95 315.17 17122.68 37901.74 2019-09-09 06:51:26.000 252 33811.97 315.17 17122.69 88888.00 2019-09-09 06:51:27.000 252 33811.97 315.18 17122.70 88888.00 2019-09-09 06:51:28.000 252 33811.95 315.20 17122.69 88888.00 2019-09-09 06:51:29.000 252 33811.91 315.18 17122.68 88888.00 2019-09-09 06:51:30.000 252 33811.92 315.21 17122.66 37901.67 2019-09-09 06:51:31.000 252 33811.92 315.24 17122.67 88888.00 2019-09-09 06:51:32.000 252 33811.92 315.25 17122.68 88888.00 2019-09-09 06:51:33.000 252 33811.92 315.25 17122.68 88888.00 2019-09-09 06:51:34.000 252 33811.92 315.27 17122.66 88888.00 2019-09-09 06:51:35.000 252 33811.90 315.30 17122.68 37901.60 2019-09-09 06:51:36.000 252 33811.88 315.36 17122.70 88888.00 2019-09-09 06:51:37.000 252 33811.90 315.38 17122.67 88888.00 2019-09-09 06:51:38.000 252 33811.88 315.33 17122.66 88888.00 2019-09-09 06:51:39.000 252 33811.85 315.34 17122.65 88888.00 2019-09-09 06:51:40.000 252 33811.84 315.38 17122.69 37901.60 2019-09-09 06:51:41.000 252 33811.85 315.42 17122.73 88888.00 2019-09-09 06:51:42.000 252 33811.85 315.41 17122.70 88888.00 2019-09-09 06:51:43.000 252 33811.84 315.43 17122.70 88888.00 2019-09-09 06:51:44.000 252 33811.82 315.45 17122.68 88888.00 2019-09-09 06:51:45.000 252 33811.81 315.47 17122.68 37901.54 2019-09-09 06:51:46.000 252 33811.81 315.46 17122.69 88888.00 2019-09-09 06:51:47.000 252 33811.81 315.45 17122.70 88888.00 2019-09-09 06:51:48.000 252 33811.81 315.44 17122.69 88888.00 2019-09-09 06:51:49.000 252 33811.82 315.44 17122.69 88888.00 2019-09-09 06:51:50.000 252 33811.81 315.47 17122.73 37901.47 2019-09-09 06:51:51.000 252 33811.78 315.46 17122.71 88888.00 2019-09-09 06:51:52.000 252 33811.76 315.41 17122.70 88888.00 2019-09-09 06:51:53.000 252 33811.78 315.42 17122.69 88888.00 2019-09-09 06:51:54.000 252 33811.81 315.46 17122.70 88888.00 2019-09-09 06:51:55.000 252 33811.81 315.46 17122.72 37901.52 2019-09-09 06:51:56.000 252 33811.81 315.41 17122.73 88888.00 2019-09-09 06:51:57.000 252 33811.84 315.45 17122.73 88888.00 2019-09-09 06:51:58.000 252 33811.84 315.46 17122.69 88888.00 2019-09-09 06:51:59.000 252 33811.83 315.45 17122.66 88888.00 2019-09-09 06:52:00.000 252 33811.80 315.50 17122.68 37901.52 2019-09-09 06:52:01.000 252 33811.80 315.47 17122.68 88888.00 2019-09-09 06:52:02.000 252 33811.81 315.46 17122.66 88888.00 2019-09-09 06:52:03.000 252 33811.84 315.48 17122.69 88888.00 2019-09-09 06:52:04.000 252 33811.85 315.49 17122.75 88888.00 2019-09-09 06:52:05.000 252 33811.86 315.50 17122.74 37901.50 2019-09-09 06:52:06.000 252 33811.82 315.47 17122.70 88888.00 2019-09-09 06:52:07.000 252 33811.81 315.49 17122.71 88888.00 2019-09-09 06:52:08.000 252 33811.82 315.51 17122.71 88888.00 2019-09-09 06:52:09.000 252 33811.79 315.54 17122.74 88888.00 2019-09-09 06:52:10.000 252 33811.82 315.51 17122.72 37901.53 2019-09-09 06:52:11.000 252 33811.81 315.50 17122.72 88888.00 2019-09-09 06:52:12.000 252 33811.80 315.48 17122.69 88888.00 2019-09-09 06:52:13.000 252 33811.82 315.52 17122.69 88888.00 2019-09-09 06:52:14.000 252 33811.82 315.54 17122.71 88888.00 2019-09-09 06:52:15.000 252 33811.81 315.53 17122.70 37901.62 2019-09-09 06:52:16.000 252 33811.80 315.52 17122.68 88888.00 2019-09-09 06:52:17.000 252 33811.81 315.56 17122.64 88888.00 2019-09-09 06:52:18.000 252 33811.80 315.57 17122.63 88888.00 2019-09-09 06:52:19.000 252 33811.83 315.57 17122.70 88888.00 2019-09-09 06:52:20.000 252 33811.82 315.52 17122.73 37901.55 2019-09-09 06:52:21.000 252 33811.84 315.47 17122.73 88888.00 2019-09-09 06:52:22.000 252 33811.87 315.48 17122.70 88888.00 2019-09-09 06:52:23.000 252 33811.84 315.53 17122.68 88888.00 2019-09-09 06:52:24.000 252 33811.85 315.50 17122.68 88888.00 2019-09-09 06:52:25.000 252 33811.85 315.49 17122.71 37901.61 2019-09-09 06:52:26.000 252 33811.84 315.52 17122.72 88888.00 2019-09-09 06:52:27.000 252 33811.82 315.50 17122.72 88888.00 2019-09-09 06:52:28.000 252 33811.84 315.53 17122.73 88888.00 2019-09-09 06:52:29.000 252 33811.87 315.55 17122.73 88888.00 2019-09-09 06:52:30.000 252 33811.93 315.54 17122.73 37901.61 2019-09-09 06:52:31.000 252 33811.90 315.56 17122.70 88888.00 2019-09-09 06:52:32.000 252 33811.87 315.53 17122.73 88888.00 2019-09-09 06:52:33.000 252 33811.89 315.52 17122.72 88888.00 2019-09-09 06:52:34.000 252 33811.89 315.53 17122.74 88888.00 2019-09-09 06:52:35.000 252 33811.85 315.54 17122.76 37901.55 2019-09-09 06:52:36.000 252 33811.84 315.50 17122.74 88888.00 2019-09-09 06:52:37.000 252 33811.83 315.52 17122.72 88888.00 2019-09-09 06:52:38.000 252 33811.85 315.54 17122.70 88888.00 2019-09-09 06:52:39.000 252 33811.89 315.53 17122.72 88888.00 2019-09-09 06:52:40.000 252 33811.88 315.49 17122.70 37901.52 2019-09-09 06:52:41.000 252 33811.84 315.49 17122.70 88888.00 2019-09-09 06:52:42.000 252 33811.85 315.48 17122.69 88888.00 2019-09-09 06:52:43.000 252 33811.86 315.50 17122.64 88888.00 2019-09-09 06:52:44.000 252 33811.86 315.56 17122.65 88888.00 2019-09-09 06:52:45.000 252 33811.84 315.57 17122.70 37901.42 2019-09-09 06:52:46.000 252 33811.82 315.56 17122.67 88888.00 2019-09-09 06:52:47.000 252 33811.84 315.60 17122.64 88888.00 2019-09-09 06:52:48.000 252 33811.88 315.61 17122.66 88888.00 2019-09-09 06:52:49.000 252 33811.90 315.63 17122.67 88888.00 2019-09-09 06:52:50.000 252 33811.87 315.60 17122.63 37901.56 2019-09-09 06:52:51.000 252 33811.85 315.61 17122.63 88888.00 2019-09-09 06:52:52.000 252 33811.85 315.65 17122.61 88888.00 2019-09-09 06:52:53.000 252 33811.88 315.63 17122.57 88888.00 2019-09-09 06:52:54.000 252 33811.87 315.60 17122.58 88888.00 2019-09-09 06:52:55.000 252 33811.86 315.62 17122.60 37901.63 2019-09-09 06:52:56.000 252 33811.89 315.64 17122.66 88888.00 2019-09-09 06:52:57.000 252 33811.88 315.64 17122.65 88888.00 2019-09-09 06:52:58.000 252 33811.88 315.62 17122.65 88888.00 2019-09-09 06:52:59.000 252 33811.90 315.65 17122.65 88888.00 2019-09-09 06:53:00.000 252 33811.91 315.65 17122.67 37901.60 2019-09-09 06:53:01.000 252 33811.92 315.65 17122.65 88888.00 2019-09-09 06:53:02.000 252 33811.92 315.67 17122.59 88888.00 2019-09-09 06:53:03.000 252 33811.92 315.68 17122.57 88888.00 2019-09-09 06:53:04.000 252 33811.92 315.75 17122.60 88888.00 2019-09-09 06:53:05.000 252 33811.93 315.75 17122.63 37901.62 2019-09-09 06:53:06.000 252 33811.96 315.73 17122.59 88888.00 2019-09-09 06:53:07.000 252 33811.95 315.75 17122.58 88888.00 2019-09-09 06:53:08.000 252 33811.91 315.77 17122.56 88888.00 2019-09-09 06:53:09.000 252 33811.87 315.77 17122.57 88888.00 2019-09-09 06:53:10.000 252 33811.87 315.81 17122.54 37901.64 2019-09-09 06:53:11.000 252 33811.87 315.85 17122.57 88888.00 2019-09-09 06:53:12.000 252 33811.87 315.82 17122.60 88888.00 2019-09-09 06:53:13.000 252 33811.90 315.82 17122.61 88888.00 2019-09-09 06:53:14.000 252 33811.93 315.83 17122.59 88888.00 2019-09-09 06:53:15.000 252 33811.89 315.84 17122.61 37901.54 2019-09-09 06:53:16.000 252 33811.88 315.82 17122.58 88888.00 2019-09-09 06:53:17.000 252 33811.90 315.78 17122.59 88888.00 2019-09-09 06:53:18.000 252 33811.87 315.79 17122.63 88888.00 2019-09-09 06:53:19.000 252 33811.87 315.83 17122.66 88888.00 2019-09-09 06:53:20.000 252 33811.84 315.85 17122.70 37901.53 2019-09-09 06:53:21.000 252 33811.83 315.85 17122.67 88888.00 2019-09-09 06:53:22.000 252 33811.85 315.84 17122.63 88888.00 2019-09-09 06:53:23.000 252 33811.90 315.89 17122.62 88888.00 2019-09-09 06:53:24.000 252 33811.90 315.89 17122.60 88888.00 2019-09-09 06:53:25.000 252 33811.85 315.89 17122.64 37901.53 2019-09-09 06:53:26.000 252 33811.83 315.90 17122.63 88888.00 2019-09-09 06:53:27.000 252 33811.84 315.88 17122.61 88888.00 2019-09-09 06:53:28.000 252 33811.87 315.90 17122.60 88888.00 2019-09-09 06:53:29.000 252 33811.87 315.93 17122.61 88888.00 2019-09-09 06:53:30.000 252 33811.89 315.92 17122.60 37901.53 2019-09-09 06:53:31.000 252 33811.91 315.93 17122.62 88888.00 2019-09-09 06:53:32.000 252 33811.86 315.95 17122.65 88888.00 2019-09-09 06:53:33.000 252 33811.83 315.97 17122.63 88888.00 2019-09-09 06:53:34.000 252 33811.79 315.97 17122.57 88888.00 2019-09-09 06:53:35.000 252 33811.82 315.98 17122.55 37901.48 2019-09-09 06:53:36.000 252 33811.81 316.01 17122.56 88888.00 2019-09-09 06:53:37.000 252 33811.79 316.01 17122.57 88888.00 2019-09-09 06:53:38.000 252 33811.74 315.99 17122.47 88888.00 2019-09-09 06:53:39.000 252 33811.70 316.00 17122.52 88888.00 2019-09-09 06:53:40.000 252 33811.72 316.01 17122.56 37901.48 2019-09-09 06:53:41.000 252 33811.71 316.00 17122.54 88888.00 2019-09-09 06:53:42.000 252 33811.69 315.98 17122.53 88888.00 2019-09-09 06:53:43.000 252 33811.72 315.99 17122.57 88888.00 2019-09-09 06:53:44.000 252 33811.72 316.03 17122.58 88888.00 2019-09-09 06:53:45.000 252 33811.73 315.99 17122.54 37901.38 2019-09-09 06:53:46.000 252 33811.71 316.03 17122.51 88888.00 2019-09-09 06:53:47.000 252 33811.70 316.03 17122.54 88888.00 2019-09-09 06:53:48.000 252 33811.69 316.02 17122.58 88888.00 2019-09-09 06:53:49.000 252 33811.72 316.06 17122.58 88888.00 2019-09-09 06:53:50.000 252 33811.72 316.12 17122.58 37901.38 2019-09-09 06:53:51.000 252 33811.69 316.14 17122.57 88888.00 2019-09-09 06:53:52.000 252 33811.71 316.12 17122.57 88888.00 2019-09-09 06:53:53.000 252 33811.72 316.11 17122.57 88888.00 2019-09-09 06:53:54.000 252 33811.71 316.09 17122.56 88888.00 2019-09-09 06:53:55.000 252 33811.67 316.10 17122.57 37901.42 2019-09-09 06:53:56.000 252 33811.68 316.11 17122.58 88888.00 2019-09-09 06:53:57.000 252 33811.70 316.13 17122.55 88888.00 2019-09-09 06:53:58.000 252 33811.71 316.15 17122.53 88888.00 2019-09-09 06:53:59.000 252 33811.69 316.15 17122.52 88888.00 2019-09-09 06:54:00.000 252 33811.65 316.18 17122.53 37901.37 2019-09-09 06:54:01.000 252 33811.70 316.18 17122.53 88888.00 2019-09-09 06:54:02.000 252 33811.70 316.22 17122.51 88888.00 2019-09-09 06:54:03.000 252 33811.67 316.25 17122.54 88888.00 2019-09-09 06:54:04.000 252 33811.63 316.26 17122.53 88888.00 2019-09-09 06:54:05.000 252 33811.60 316.29 17122.56 37901.41 2019-09-09 06:54:06.000 252 33811.60 316.31 17122.55 88888.00 2019-09-09 06:54:07.000 252 33811.62 316.34 17122.53 88888.00 2019-09-09 06:54:08.000 252 33811.61 316.33 17122.57 88888.00 2019-09-09 06:54:09.000 252 33811.62 316.37 17122.56 88888.00 2019-09-09 06:54:10.000 252 33811.62 316.39 17122.53 37901.32 2019-09-09 06:54:11.000 252 33811.63 316.39 17122.53 88888.00 2019-09-09 06:54:12.000 252 33811.63 316.40 17122.56 88888.00 2019-09-09 06:54:13.000 252 33811.66 316.38 17122.59 88888.00 2019-09-09 06:54:14.000 252 33811.66 316.42 17122.60 88888.00 2019-09-09 06:54:15.000 252 33811.67 316.48 17122.59 37901.28 2019-09-09 06:54:16.000 252 33811.68 316.44 17122.53 88888.00 2019-09-09 06:54:17.000 252 33811.70 316.45 17122.54 88888.00 2019-09-09 06:54:18.000 252 33811.71 316.42 17122.52 88888.00 2019-09-09 06:54:19.000 252 33811.67 316.44 17122.54 88888.00 2019-09-09 06:54:20.000 252 33811.60 316.50 17122.53 37901.29 2019-09-09 06:54:21.000 252 33811.57 316.54 17122.52 88888.00 2019-09-09 06:54:22.000 252 33811.56 316.53 17122.49 88888.00 2019-09-09 06:54:23.000 252 33811.59 316.55 17122.48 88888.00 2019-09-09 06:54:24.000 252 33811.60 316.52 17122.47 88888.00 2019-09-09 06:54:25.000 252 33811.63 316.54 17122.47 37901.26 2019-09-09 06:54:26.000 252 33811.58 316.58 17122.49 88888.00 2019-09-09 06:54:27.000 252 33811.59 316.59 17122.50 88888.00 2019-09-09 06:54:28.000 252 33811.56 316.59 17122.48 88888.00 2019-09-09 06:54:29.000 252 33811.59 316.65 17122.49 88888.00 2019-09-09 06:54:30.000 252 33811.53 316.65 17122.45 37901.26 2019-09-09 06:54:31.000 252 33811.55 316.68 17122.43 88888.00 2019-09-09 06:54:32.000 252 33811.56 316.73 17122.44 88888.00 2019-09-09 06:54:33.000 252 33811.61 316.75 17122.42 88888.00 2019-09-09 06:54:34.000 252 33811.57 316.77 17122.42 88888.00 2019-09-09 06:54:35.000 252 33811.58 316.80 17122.40 37901.33 2019-09-09 06:54:36.000 252 33811.62 316.77 17122.38 88888.00 2019-09-09 06:54:37.000 252 33811.63 316.77 17122.39 88888.00 2019-09-09 06:54:38.000 252 33811.62 316.78 17122.39 88888.00 2019-09-09 06:54:39.000 252 33811.65 316.77 17122.38 88888.00 2019-09-09 06:54:40.000 252 33811.67 316.77 17122.40 37901.31 2019-09-09 06:54:41.000 252 33811.69 316.80 17122.47 88888.00 2019-09-09 06:54:42.000 252 33811.74 316.80 17122.44 88888.00 2019-09-09 06:54:43.000 252 33811.73 316.79 17122.44 88888.00 2019-09-09 06:54:44.000 252 33811.71 316.81 17122.42 88888.00 2019-09-09 06:54:45.000 252 33811.72 316.81 17122.42 37901.29 2019-09-09 06:54:46.000 252 33811.73 316.81 17122.39 88888.00 2019-09-09 06:54:47.000 252 33811.77 316.78 17122.41 88888.00 2019-09-09 06:54:48.000 252 33811.80 316.79 17122.40 88888.00 2019-09-09 06:54:49.000 252 33811.77 316.80 17122.39 88888.00 2019-09-09 06:54:50.000 252 33811.77 316.78 17122.36 37901.32 2019-09-09 06:54:51.000 252 33811.77 316.76 17122.37 88888.00 2019-09-09 06:54:52.000 252 33811.79 316.76 17122.36 88888.00 2019-09-09 06:54:53.000 252 33811.80 316.74 17122.39 88888.00 2019-09-09 06:54:54.000 252 33811.77 316.71 17122.39 88888.00 2019-09-09 06:54:55.000 252 33811.78 316.73 17122.40 37901.33 2019-09-09 06:54:56.000 252 33811.80 316.77 17122.42 88888.00 2019-09-09 06:54:57.000 252 33811.79 316.77 17122.44 88888.00 2019-09-09 06:54:58.000 252 33811.78 316.79 17122.41 88888.00 2019-09-09 06:54:59.000 252 33811.76 316.81 17122.40 88888.00 2019-09-09 06:55:00.000 252 33811.80 316.80 17122.42 37901.39 2019-09-09 06:55:01.000 252 33811.79 316.82 17122.40 88888.00 2019-09-09 06:55:02.000 252 33811.80 316.81 17122.37 88888.00 2019-09-09 06:55:03.000 252 33811.77 316.79 17122.37 88888.00 2019-09-09 06:55:04.000 252 33811.78 316.77 17122.39 88888.00 2019-09-09 06:55:05.000 252 33811.79 316.75 17122.40 37901.41 2019-09-09 06:55:06.000 252 33811.79 316.78 17122.36 88888.00 2019-09-09 06:55:07.000 252 33811.82 316.77 17122.34 88888.00 2019-09-09 06:55:08.000 252 33811.82 316.76 17122.35 88888.00 2019-09-09 06:55:09.000 252 33811.81 316.78 17122.38 88888.00 2019-09-09 06:55:10.000 252 33811.83 316.75 17122.36 37901.36 2019-09-09 06:55:11.000 252 33811.81 316.74 17122.33 88888.00 2019-09-09 06:55:12.000 252 33811.80 316.71 17122.30 88888.00 2019-09-09 06:55:13.000 252 33811.80 316.73 17122.26 88888.00 2019-09-09 06:55:14.000 252 33811.78 316.74 17122.25 88888.00 2019-09-09 06:55:15.000 252 33811.77 316.74 17122.33 37901.37 2019-09-09 06:55:16.000 252 33811.79 316.72 17122.31 88888.00 2019-09-09 06:55:17.000 252 33811.81 316.71 17122.35 88888.00 2019-09-09 06:55:18.000 252 33811.84 316.71 17122.34 88888.00 2019-09-09 06:55:19.000 252 33811.87 316.75 17122.37 88888.00 2019-09-09 06:55:20.000 252 33811.83 316.73 17122.40 37901.36 2019-09-09 06:55:21.000 252 33811.87 316.78 17122.38 88888.00 2019-09-09 06:55:22.000 252 33811.85 316.79 17122.34 88888.00 2019-09-09 06:55:23.000 252 33811.88 316.78 17122.32 88888.00 2019-09-09 06:55:24.000 252 33811.86 316.76 17122.34 88888.00 2019-09-09 06:55:25.000 252 33811.85 316.71 17122.35 37901.45 2019-09-09 06:55:26.000 252 33811.84 316.73 17122.37 88888.00 2019-09-09 06:55:27.000 252 33811.89 316.76 17122.36 88888.00 2019-09-09 06:55:28.000 252 33811.89 316.79 17122.36 88888.00 2019-09-09 06:55:29.000 252 33811.90 316.82 17122.39 88888.00 2019-09-09 06:55:30.000 252 33811.92 316.82 17122.37 37901.48 2019-09-09 06:55:31.000 252 33811.92 316.80 17122.37 88888.00 2019-09-09 06:55:32.000 252 33811.93 316.84 17122.38 88888.00 2019-09-09 06:55:33.000 252 33811.92 316.83 17122.36 88888.00 2019-09-09 06:55:34.000 252 33811.95 316.85 17122.32 88888.00 2019-09-09 06:55:35.000 252 33811.95 316.88 17122.31 37901.49 2019-09-09 06:55:36.000 252 33811.98 316.83 17122.33 88888.00 2019-09-09 06:55:37.000 252 33811.99 316.83 17122.33 88888.00 2019-09-09 06:55:38.000 252 33811.99 316.90 17122.30 88888.00 2019-09-09 06:55:39.000 252 33811.97 316.89 17122.26 88888.00 2019-09-09 06:55:40.000 252 33812.00 316.91 17122.26 37901.51 2019-09-09 06:55:41.000 252 33812.01 316.88 17122.27 88888.00 2019-09-09 06:55:42.000 252 33811.98 316.85 17122.26 88888.00 2019-09-09 06:55:43.000 252 33811.97 316.86 17122.26 88888.00 2019-09-09 06:55:44.000 252 33811.96 316.86 17122.26 88888.00 2019-09-09 06:55:45.000 252 33811.98 316.90 17122.26 37901.57 2019-09-09 06:55:46.000 252 33811.98 316.91 17122.26 88888.00 2019-09-09 06:55:47.000 252 33812.00 316.92 17122.29 88888.00 2019-09-09 06:55:48.000 252 33812.00 316.91 17122.32 88888.00 2019-09-09 06:55:49.000 252 33811.97 316.94 17122.33 88888.00 2019-09-09 06:55:50.000 252 33811.97 316.94 17122.30 37901.52 2019-09-09 06:55:51.000 252 33811.95 316.97 17122.27 88888.00 2019-09-09 06:55:52.000 252 33811.93 317.00 17122.32 88888.00 2019-09-09 06:55:53.000 252 33811.95 317.01 17122.32 88888.00 2019-09-09 06:55:54.000 252 33811.97 317.07 17122.31 88888.00 2019-09-09 06:55:55.000 252 33811.96 317.07 17122.31 37901.53 2019-09-09 06:55:56.000 252 33811.95 317.05 17122.29 88888.00 2019-09-09 06:55:57.000 252 33811.98 317.06 17122.30 88888.00 2019-09-09 06:55:58.000 252 33811.94 317.00 17122.31 88888.00 2019-09-09 06:55:59.000 252 33811.93 317.04 17122.29 88888.00 2019-09-09 06:56:00.000 252 33811.92 317.09 17122.29 37901.57 2019-09-09 06:56:01.000 252 33811.94 317.08 17122.24 88888.00 2019-09-09 06:56:02.000 252 33811.98 317.06 17122.27 88888.00 2019-09-09 06:56:03.000 252 33811.95 317.10 17122.28 88888.00 2019-09-09 06:56:04.000 252 33811.93 317.10 17122.28 88888.00 2019-09-09 06:56:05.000 252 33811.95 317.10 17122.27 37901.48 2019-09-09 06:56:06.000 252 33811.96 317.09 17122.26 88888.00 2019-09-09 06:56:07.000 252 33811.97 317.08 17122.27 88888.00 2019-09-09 06:56:08.000 252 33811.94 317.08 17122.28 88888.00 2019-09-09 06:56:09.000 252 33811.93 317.10 17122.28 88888.00 2019-09-09 06:56:10.000 252 33811.96 317.16 17122.34 37901.44 2019-09-09 06:56:11.000 252 33811.99 317.20 17122.32 88888.00 2019-09-09 06:56:12.000 252 33811.96 317.21 17122.29 88888.00 2019-09-09 06:56:13.000 252 33811.96 317.21 17122.30 88888.00 2019-09-09 06:56:14.000 252 33811.98 317.16 17122.30 88888.00 2019-09-09 06:56:15.000 252 33811.97 317.17 17122.24 37901.52 2019-09-09 06:56:16.000 252 33811.96 317.17 17122.22 88888.00 2019-09-09 06:56:17.000 252 33811.94 317.17 17122.25 88888.00 2019-09-09 06:56:18.000 252 33811.95 317.17 17122.25 88888.00 2019-09-09 06:56:19.000 252 33811.94 317.18 17122.23 88888.00 2019-09-09 06:56:20.000 252 33811.90 317.20 17122.27 37901.60 2019-09-09 06:56:21.000 252 33811.92 317.19 17122.23 88888.00 2019-09-09 06:56:22.000 252 33811.94 317.19 17122.26 88888.00 2019-09-09 06:56:23.000 252 33811.91 317.21 17122.25 88888.00 2019-09-09 06:56:24.000 252 33811.93 317.23 17122.25 88888.00 2019-09-09 06:56:25.000 252 33811.94 317.25 17122.22 37901.55 2019-09-09 06:56:26.000 252 33811.97 317.27 17122.25 88888.00 2019-09-09 06:56:27.000 252 33812.01 317.29 17122.28 88888.00 2019-09-09 06:56:28.000 252 33812.05 317.29 17122.24 88888.00 2019-09-09 06:56:29.000 252 33812.03 317.29 17122.19 88888.00 2019-09-09 06:56:30.000 252 33812.02 317.30 17122.18 37901.51 2019-09-09 06:56:31.000 252 33812.01 317.30 17122.20 88888.00 2019-09-09 06:56:32.000 252 33812.03 317.32 17122.20 88888.00 2019-09-09 06:56:33.000 252 33812.00 317.29 17122.22 88888.00 2019-09-09 06:56:34.000 252 33812.07 317.31 17122.24 88888.00 2019-09-09 06:56:35.000 252 33812.06 317.32 17122.24 37901.53 2019-09-09 06:56:36.000 252 33812.08 317.32 17122.21 88888.00 2019-09-09 06:56:37.000 252 33812.05 317.37 17122.18 88888.00 2019-09-09 06:56:38.000 252 33812.07 317.39 17122.19 88888.00 2019-09-09 06:56:39.000 252 33812.13 317.41 17122.16 88888.00 2019-09-09 06:56:40.000 252 33812.09 317.41 17122.15 37901.57 2019-09-09 06:56:41.000 252 33812.11 317.45 17122.18 88888.00 2019-09-09 06:56:42.000 252 33812.08 317.48 17122.16 88888.00 2019-09-09 06:56:43.000 252 33812.07 317.46 17122.11 88888.00 2019-09-09 06:56:44.000 252 33812.08 317.48 17122.13 88888.00 2019-09-09 06:56:45.000 252 33812.10 317.44 17122.12 37901.61 2019-09-09 06:56:46.000 252 33812.04 317.49 17122.12 88888.00 2019-09-09 06:56:47.000 252 33812.04 317.52 17122.13 88888.00 2019-09-09 06:56:48.000 252 33812.08 317.51 17122.13 88888.00 2019-09-09 06:56:49.000 252 33812.10 317.55 17122.12 88888.00 2019-09-09 06:56:50.000 252 33812.04 317.58 17122.12 37901.53 2019-09-09 06:56:51.000 252 33812.03 317.61 17122.10 88888.00 2019-09-09 06:56:52.000 252 33812.02 317.63 17122.09 88888.00 2019-09-09 06:56:53.000 252 33812.04 317.63 17122.08 88888.00 2019-09-09 06:56:54.000 252 33812.03 317.63 17122.10 88888.00 2019-09-09 06:56:55.000 252 33812.03 317.65 17122.09 37901.53 2019-09-09 06:56:56.000 252 33812.04 317.64 17122.07 88888.00 2019-09-09 06:56:57.000 252 33812.08 317.63 17122.08 88888.00 2019-09-09 06:56:58.000 252 33812.05 317.66 17122.11 88888.00 2019-09-09 06:56:59.000 252 33812.08 317.65 17122.11 88888.00 2019-09-09 06:57:00.000 252 33812.06 317.63 17122.09 37901.54 2019-09-09 06:57:01.000 252 33812.04 317.65 17122.07 88888.00 2019-09-09 06:57:02.000 252 33812.08 317.69 17122.09 88888.00 2019-09-09 06:57:03.000 252 33812.06 317.69 17122.05 88888.00 2019-09-09 06:57:04.000 252 33812.05 317.68 17122.03 88888.00 2019-09-09 06:57:05.000 252 33812.04 317.72 17122.06 37901.49 2019-09-09 06:57:06.000 252 33812.07 317.78 17122.10 88888.00 2019-09-09 06:57:07.000 252 33812.07 317.81 17122.12 88888.00 2019-09-09 06:57:08.000 252 33812.07 317.82 17122.09 88888.00 2019-09-09 06:57:09.000 252 33812.05 317.83 17122.02 88888.00 2019-09-09 06:57:10.000 252 33812.08 317.85 17121.99 37901.54 2019-09-09 06:57:11.000 252 33812.11 317.88 17122.02 88888.00 2019-09-09 06:57:12.000 252 33812.11 317.87 17122.00 88888.00 2019-09-09 06:57:13.000 252 33812.13 317.90 17122.03 88888.00 2019-09-09 06:57:14.000 252 33812.19 317.92 17122.03 88888.00 2019-09-09 06:57:15.000 252 33812.20 317.94 17122.05 37901.58 2019-09-09 06:57:16.000 252 33812.23 317.95 17122.03 88888.00 2019-09-09 06:57:17.000 252 33812.21 317.98 17122.01 88888.00 2019-09-09 06:57:18.000 252 33812.20 317.98 17122.03 88888.00 2019-09-09 06:57:19.000 252 33812.23 317.97 17122.01 88888.00 2019-09-09 06:57:20.000 252 33812.27 317.97 17122.00 37901.47 2019-09-09 06:57:21.000 252 33812.29 317.97 17122.00 88888.00 2019-09-09 06:57:22.000 252 33812.30 317.97 17122.00 88888.00 2019-09-09 06:57:23.000 252 33812.31 317.97 17121.96 88888.00 2019-09-09 06:57:24.000 252 33812.30 317.94 17121.92 88888.00 2019-09-09 06:57:25.000 252 33812.33 317.95 17121.92 37901.71 2019-09-09 06:57:26.000 252 33812.37 317.96 17121.96 88888.00 2019-09-09 06:57:27.000 252 33812.41 317.93 17121.98 88888.00 2019-09-09 06:57:28.000 252 33812.39 317.98 17121.96 88888.00 2019-09-09 06:57:29.000 252 33812.40 317.96 17121.95 88888.00 2019-09-09 06:57:30.000 252 33812.38 317.96 17121.93 37901.73 2019-09-09 06:57:31.000 252 33812.40 317.96 17121.99 88888.00 2019-09-09 06:57:32.000 252 33812.42 317.96 17122.01 88888.00 2019-09-09 06:57:33.000 252 33812.48 317.95 17122.01 88888.00 2019-09-09 06:57:34.000 252 33812.50 317.97 17121.99 88888.00 2019-09-09 06:57:35.000 252 33812.47 318.01 17121.99 37901.74 2019-09-09 06:57:36.000 252 33812.45 318.01 17121.98 88888.00 2019-09-09 06:57:37.000 252 33812.45 317.98 17121.95 88888.00 2019-09-09 06:57:38.000 252 33812.48 318.01 17121.95 88888.00 2019-09-09 06:57:39.000 252 33812.51 318.01 17121.96 88888.00 2019-09-09 06:57:40.000 252 33812.50 318.00 17122.01 37901.78 2019-09-09 06:57:41.000 252 33812.49 318.03 17122.03 88888.00 2019-09-09 06:57:42.000 252 33812.46 318.05 17122.00 88888.00 2019-09-09 06:57:43.000 252 33812.49 318.05 17122.01 88888.00 2019-09-09 06:57:44.000 252 33812.47 318.05 17122.01 88888.00 2019-09-09 06:57:45.000 252 33812.40 318.06 17122.02 37901.70 2019-09-09 06:57:46.000 252 33812.44 318.01 17122.03 88888.00 2019-09-09 06:57:47.000 252 33812.44 318.01 17122.02 88888.00 2019-09-09 06:57:48.000 252 33812.44 318.06 17121.95 88888.00 2019-09-09 06:57:49.000 252 33812.46 318.05 17121.96 88888.00 2019-09-09 06:57:50.000 252 33812.48 318.07 17121.96 37901.83 2019-09-09 06:57:51.000 252 33812.46 318.13 17121.93 88888.00 2019-09-09 06:57:52.000 252 33812.49 318.14 17121.91 88888.00 2019-09-09 06:57:53.000 252 33812.53 318.16 17121.91 88888.00 2019-09-09 06:57:54.000 252 33812.54 318.14 17121.90 88888.00 2019-09-09 06:57:55.000 252 33812.52 318.12 17121.91 37901.88 2019-09-09 06:57:56.000 252 33812.50 318.11 17121.95 88888.00 2019-09-09 06:57:57.000 252 33812.51 318.13 17121.99 88888.00 2019-09-09 06:57:58.000 252 33812.49 318.16 17121.96 88888.00 2019-09-09 06:57:59.000 252 33812.52 318.15 17121.92 88888.00 2019-09-09 06:58:00.000 252 33812.54 318.13 17121.94 37901.88 2019-09-09 06:58:01.000 252 33812.50 318.18 17121.97 88888.00 2019-09-09 06:58:02.000 252 33812.48 318.19 17121.94 88888.00 2019-09-09 06:58:03.000 252 33812.50 318.20 17121.93 88888.00 2019-09-09 06:58:04.000 252 33812.50 318.23 17121.95 88888.00 2019-09-09 06:58:05.000 252 33812.51 318.24 17121.93 37901.87 2019-09-09 06:58:06.000 252 33812.51 318.23 17121.91 88888.00 2019-09-09 06:58:07.000 252 33812.51 318.29 17121.91 88888.00 2019-09-09 06:58:08.000 252 33812.55 318.33 17121.88 88888.00 2019-09-09 06:58:09.000 252 33812.56 318.35 17121.91 88888.00 2019-09-09 06:58:10.000 252 33812.58 318.38 17121.90 37901.86 2019-09-09 06:58:11.000 252 33812.56 318.40 17121.86 88888.00 2019-09-09 06:58:12.000 252 33812.62 318.43 17121.87 88888.00 2019-09-09 06:58:13.000 252 33812.65 318.40 17121.84 88888.00 2019-09-09 06:58:14.000 252 33812.67 318.40 17121.88 88888.00 2019-09-09 06:58:15.000 252 33812.69 318.39 17121.87 37901.83 2019-09-09 06:58:16.000 252 33812.67 318.40 17121.83 88888.00 2019-09-09 06:58:17.000 252 33812.66 318.41 17121.82 88888.00 2019-09-09 06:58:18.000 252 33812.68 318.40 17121.80 88888.00 2019-09-09 06:58:19.000 252 33812.68 318.40 17121.82 88888.00 2019-09-09 06:58:20.000 252 33812.66 318.45 17121.82 37901.92 2019-09-09 06:58:21.000 252 33812.71 318.48 17121.83 88888.00 2019-09-09 06:58:22.000 252 33812.73 318.51 17121.85 88888.00 2019-09-09 06:58:23.000 252 33812.75 318.49 17121.85 88888.00 2019-09-09 06:58:24.000 252 33812.77 318.49 17121.83 88888.00 2019-09-09 06:58:25.000 252 33812.78 318.50 17121.85 37901.89 2019-09-09 06:58:26.000 252 33812.76 318.44 17121.86 88888.00 2019-09-09 06:58:27.000 252 33812.81 318.43 17121.84 88888.00 2019-09-09 06:58:28.000 252 33812.84 318.49 17121.84 88888.00 2019-09-09 06:58:29.000 252 33812.82 318.50 17121.82 88888.00 2019-09-09 06:58:30.000 252 33812.81 318.51 17121.84 37901.98 2019-09-09 06:58:31.000 252 33812.81 318.51 17121.84 88888.00 2019-09-09 06:58:32.000 252 33812.78 318.53 17121.87 88888.00 2019-09-09 06:58:33.000 252 33812.77 318.53 17121.85 88888.00 2019-09-09 06:58:34.000 252 33812.84 318.55 17121.84 88888.00 2019-09-09 06:58:35.000 252 33812.85 318.54 17121.85 37901.98 2019-09-09 06:58:36.000 252 33812.81 318.51 17121.85 88888.00 2019-09-09 06:58:37.000 252 33812.82 318.58 17121.87 88888.00 2019-09-09 06:58:38.000 252 33812.83 318.59 17121.86 88888.00 2019-09-09 06:58:39.000 252 33812.80 318.57 17121.84 88888.00 2019-09-09 06:58:40.000 252 33812.75 318.56 17121.82 37902.02 2019-09-09 06:58:41.000 252 33812.76 318.54 17121.86 88888.00 2019-09-09 06:58:42.000 252 33812.77 318.56 17121.83 88888.00 2019-09-09 06:58:43.000 252 33812.80 318.55 17121.83 88888.00 2019-09-09 06:58:44.000 252 33812.82 318.58 17121.81 88888.00 2019-09-09 06:58:45.000 252 33812.86 318.59 17121.78 37901.97 2019-09-09 06:58:46.000 252 33812.82 318.56 17121.81 88888.00 2019-09-09 06:58:47.000 252 33812.85 318.55 17121.81 88888.00 2019-09-09 06:58:48.000 252 33812.86 318.54 17121.77 88888.00 2019-09-09 06:58:49.000 252 33812.81 318.55 17121.78 88888.00 2019-09-09 06:58:50.000 252 33812.83 318.57 17121.78 37902.06 2019-09-09 06:58:51.000 252 33812.85 318.55 17121.82 88888.00 2019-09-09 06:58:52.000 252 33812.89 318.56 17121.82 88888.00 2019-09-09 06:58:53.000 252 33812.92 318.49 17121.82 88888.00 2019-09-09 06:58:54.000 252 33812.93 318.50 17121.82 88888.00 2019-09-09 06:58:55.000 252 33813.00 318.52 17121.82 37902.08 2019-09-09 06:58:56.000 252 33813.00 318.52 17121.81 88888.00 2019-09-09 06:58:57.000 252 33813.03 318.52 17121.75 88888.00 2019-09-09 06:58:58.000 252 33813.02 318.47 17121.75 88888.00 2019-09-09 06:58:59.000 252 33813.02 318.44 17121.75 88888.00 2019-09-09 06:59:00.000 252 33813.00 318.45 17121.74 37902.18 2019-09-09 06:59:01.000 252 33813.02 318.45 17121.73 88888.00 2019-09-09 06:59:02.000 252 33813.07 318.43 17121.71 88888.00 2019-09-09 06:59:03.000 252 33813.09 318.42 17121.70 88888.00 2019-09-09 06:59:04.000 252 33813.13 318.42 17121.71 88888.00 2019-09-09 06:59:05.000 252 33813.14 318.42 17121.76 37902.17 2019-09-09 06:59:06.000 252 33813.14 318.40 17121.77 88888.00 2019-09-09 06:59:07.000 252 33813.16 318.39 17121.74 88888.00 2019-09-09 06:59:08.000 252 33813.16 318.40 17121.70 88888.00 2019-09-09 06:59:09.000 252 33813.23 318.38 17121.70 88888.00 2019-09-09 06:59:10.000 252 33813.24 318.38 17121.69 37902.32 2019-09-09 06:59:11.000 252 33813.22 318.38 17121.69 88888.00 2019-09-09 06:59:12.000 252 33813.23 318.33 17121.69 88888.00 2019-09-09 06:59:13.000 252 33813.23 318.33 17121.70 88888.00 2019-09-09 06:59:14.000 252 33813.22 318.33 17121.68 88888.00 2019-09-09 06:59:15.000 252 33813.23 318.39 17121.68 37902.32 2019-09-09 06:59:16.000 252 33813.29 318.40 17121.70 88888.00 2019-09-09 06:59:17.000 252 33813.32 318.39 17121.75 88888.00 2019-09-09 06:59:18.000 252 33813.29 318.40 17121.70 88888.00 2019-09-09 06:59:19.000 252 33813.34 318.41 17121.69 88888.00 2019-09-09 06:59:20.000 252 33813.33 318.36 17121.64 37902.35 2019-09-09 06:59:21.000 252 33813.32 318.36 17121.65 88888.00 2019-09-09 06:59:22.000 252 33813.34 318.35 17121.67 88888.00 2019-09-09 06:59:23.000 252 33813.40 318.32 17121.65 88888.00 2019-09-09 06:59:24.000 252 33813.42 318.30 17121.68 88888.00 2019-09-09 06:59:25.000 252 33813.38 318.29 17121.70 37902.33 2019-09-09 06:59:26.000 252 33813.38 318.29 17121.70 88888.00 2019-09-09 06:59:27.000 252 33813.37 318.29 17121.70 88888.00 2019-09-09 06:59:28.000 252 33813.40 318.29 17121.71 88888.00 2019-09-09 06:59:29.000 252 33813.43 318.25 17121.69 88888.00 2019-09-09 06:59:30.000 252 33813.46 318.23 17121.67 37902.34 2019-09-09 06:59:31.000 252 33813.46 318.22 17121.66 88888.00 2019-09-09 06:59:32.000 252 33813.49 318.23 17121.63 88888.00 2019-09-09 06:59:33.000 252 33813.54 318.27 17121.62 88888.00 2019-09-09 06:59:34.000 252 33813.57 318.24 17121.62 88888.00 2019-09-09 06:59:35.000 252 33813.60 318.21 17121.61 37902.59 2019-09-09 06:59:36.000 252 33813.61 318.23 17121.64 88888.00 2019-09-09 06:59:37.000 252 33813.61 318.24 17121.61 88888.00 2019-09-09 06:59:38.000 252 33813.58 318.21 17121.60 88888.00 2019-09-09 06:59:39.000 252 33813.62 318.25 17121.63 88888.00 2019-09-09 06:59:40.000 252 33813.62 318.26 17121.60 37902.62 2019-09-09 06:59:41.000 252 33813.66 318.21 17121.57 88888.00 2019-09-09 06:59:42.000 252 33813.75 318.19 17121.60 88888.00 2019-09-09 06:59:43.000 252 33813.73 318.18 17121.59 88888.00 2019-09-09 06:59:44.000 252 33813.69 318.20 17121.57 88888.00 2019-09-09 06:59:45.000 252 33813.68 318.21 17121.52 37902.74 2019-09-09 06:59:46.000 252 33813.72 318.22 17121.52 88888.00 2019-09-09 06:59:47.000 252 33813.79 318.24 17121.56 88888.00 2019-09-09 06:59:48.000 252 33813.78 318.22 17121.60 88888.00 2019-09-09 06:59:49.000 252 33813.76 318.20 17121.56 88888.00 2019-09-09 06:59:50.000 252 33813.79 318.25 17121.60 37902.75 2019-09-09 06:59:51.000 252 33813.80 318.25 17121.59 88888.00 2019-09-09 06:59:52.000 252 33813.81 318.28 17121.59 88888.00 2019-09-09 06:59:53.000 252 33813.81 318.27 17121.60 88888.00 2019-09-09 06:59:54.000 252 33813.80 318.26 17121.57 88888.00 2019-09-09 06:59:55.000 252 33813.80 318.25 17121.53 37902.72 2019-09-09 06:59:56.000 252 33813.81 318.29 17121.56 88888.00 2019-09-09 06:59:57.000 252 33813.84 318.30 17121.55 88888.00 2019-09-09 06:59:58.000 252 33813.83 318.32 17121.51 88888.00 2019-09-09 06:59:59.000 252 33813.79 318.29 17121.47 88888.00 2019-09-09 07:00:00.000 252 33813.78 318.25 17121.52 37902.78 2019-09-09 07:00:01.000 252 33813.80 318.29 17121.51 88888.00 2019-09-09 07:00:02.000 252 33813.87 318.34 17121.51 88888.00 2019-09-09 07:00:03.000 252 33813.89 318.37 17121.51 88888.00 2019-09-09 07:00:04.000 252 33813.89 318.38 17121.48 88888.00 2019-09-09 07:00:05.000 252 33813.85 318.35 17121.52 37902.83 2019-09-09 07:00:06.000 252 33813.82 318.36 17121.52 88888.00 2019-09-09 07:00:07.000 252 33813.86 318.41 17121.57 88888.00 2019-09-09 07:00:08.000 252 33813.89 318.43 17121.57 88888.00 2019-09-09 07:00:09.000 252 33813.88 318.42 17121.54 88888.00 2019-09-09 07:00:10.000 252 33813.86 318.47 17121.48 37902.79 2019-09-09 07:00:11.000 252 33813.87 318.48 17121.47 88888.00 2019-09-09 07:00:12.000 252 33813.90 318.47 17121.50 88888.00 2019-09-09 07:00:13.000 252 33813.91 318.48 17121.50 88888.00 2019-09-09 07:00:14.000 252 33813.89 318.50 17121.49 88888.00 2019-09-09 07:00:15.000 252 33813.90 318.49 17121.46 37902.72 2019-09-09 07:00:16.000 252 33813.91 318.49 17121.48 88888.00 2019-09-09 07:00:17.000 252 33813.94 318.52 17121.43 88888.00 2019-09-09 07:00:18.000 252 33813.93 318.57 17121.45 88888.00 2019-09-09 07:00:19.000 252 33813.93 318.57 17121.46 88888.00 2019-09-09 07:00:20.000 252 33813.95 318.51 17121.45 37902.83 2019-09-09 07:00:21.000 252 33813.96 318.50 17121.50 88888.00 2019-09-09 07:00:22.000 252 33813.96 318.51 17121.43 88888.00 2019-09-09 07:00:23.000 252 33813.94 318.52 17121.42 88888.00 2019-09-09 07:00:24.000 252 33813.94 318.51 17121.41 88888.00 2019-09-09 07:00:25.000 252 33813.96 318.53 17121.44 37902.81 2019-09-09 07:00:26.000 252 33813.98 318.52 17121.46 88888.00 2019-09-09 07:00:27.000 252 33813.94 318.55 17121.42 88888.00 2019-09-09 07:00:28.000 252 33813.96 318.54 17121.40 88888.00 2019-09-09 07:00:29.000 252 33814.01 318.59 17121.41 88888.00 2019-09-09 07:00:30.000 252 33814.06 318.61 17121.40 37902.94 2019-09-09 07:00:31.000 252 33814.08 318.60 17121.38 88888.00 2019-09-09 07:00:32.000 252 33814.07 318.60 17121.36 88888.00 2019-09-09 07:00:33.000 252 33814.03 318.64 17121.30 88888.00 2019-09-09 07:00:34.000 252 33813.98 318.66 17121.31 88888.00 2019-09-09 07:00:35.000 252 33813.98 318.66 17121.38 37902.96 2019-09-09 07:00:36.000 252 33813.97 318.67 17121.35 88888.00 2019-09-09 07:00:37.000 252 33814.00 318.65 17121.32 88888.00 2019-09-09 07:00:38.000 252 33814.00 318.61 17121.34 88888.00 2019-09-09 07:00:39.000 252 33814.01 318.62 17121.35 88888.00 2019-09-09 07:00:40.000 252 33814.04 318.65 17121.38 37902.99 2019-09-09 07:00:41.000 252 33814.01 318.64 17121.39 88888.00 2019-09-09 07:00:42.000 252 33814.01 318.66 17121.40 88888.00 2019-09-09 07:00:43.000 252 33814.06 318.66 17121.42 88888.00 2019-09-09 07:00:44.000 252 33814.04 318.65 17121.46 88888.00 2019-09-09 07:00:45.000 252 33814.03 318.65 17121.44 37902.94 2019-09-09 07:00:46.000 252 33814.07 318.68 17121.42 88888.00 2019-09-09 07:00:47.000 252 33814.04 318.69 17121.40 88888.00 2019-09-09 07:00:48.000 252 33814.02 318.65 17121.42 88888.00 2019-09-09 07:00:49.000 252 33814.06 318.65 17121.39 88888.00 2019-09-09 07:00:50.000 252 33814.07 318.63 17121.36 37902.92 2019-09-09 07:00:51.000 252 33814.07 318.63 17121.31 88888.00 2019-09-09 07:00:52.000 252 33814.08 318.61 17121.31 88888.00 2019-09-09 07:00:53.000 252 33814.09 318.57 17121.30 88888.00 2019-09-09 07:00:54.000 252 33814.11 318.60 17121.29 88888.00 2019-09-09 07:00:55.000 252 33814.10 318.57 17121.30 37902.95 2019-09-09 07:00:56.000 252 33814.11 318.56 17121.32 88888.00 2019-09-09 07:00:57.000 252 33814.10 318.57 17121.28 88888.00 2019-09-09 07:00:58.000 252 33814.14 318.54 17121.31 88888.00 2019-09-09 07:00:59.000 252 33814.14 318.54 17121.30 88888.00 2019-09-09 07:01:00.000 252 33814.18 318.54 17121.30 37903.01 2019-09-09 07:01:01.000 252 33814.18 318.53 17121.25 88888.00 2019-09-09 07:01:02.000 252 33814.16 318.51 17121.24 88888.00 2019-09-09 07:01:03.000 252 33814.15 318.52 17121.27 88888.00 2019-09-09 07:01:04.000 252 33814.20 318.52 17121.31 88888.00 2019-09-09 07:01:05.000 252 33814.23 318.52 17121.33 37903.06 2019-09-09 07:01:06.000 252 33814.22 318.50 17121.28 88888.00 2019-09-09 07:01:07.000 252 33814.25 318.46 17121.28 88888.00 2019-09-09 07:01:08.000 252 33814.25 318.44 17121.29 88888.00 2019-09-09 07:01:09.000 252 33814.25 318.42 17121.32 88888.00 2019-09-09 07:01:10.000 252 33814.24 318.39 17121.32 37903.03 2019-09-09 07:01:11.000 252 33814.27 318.36 17121.29 88888.00 2019-09-09 07:01:12.000 252 33814.25 318.34 17121.30 88888.00 2019-09-09 07:01:13.000 252 33814.28 318.33 17121.30 88888.00 2019-09-09 07:01:14.000 252 33814.30 318.31 17121.29 88888.00 2019-09-09 07:01:15.000 252 33814.32 318.29 17121.27 37903.05 2019-09-09 07:01:16.000 252 33814.33 318.28 17121.26 88888.00 2019-09-09 07:01:17.000 252 33814.36 318.30 17121.25 88888.00 2019-09-09 07:01:18.000 252 33814.37 318.31 17121.29 88888.00 2019-09-09 07:01:19.000 252 33814.32 318.30 17121.29 88888.00 2019-09-09 07:01:20.000 252 33814.35 318.29 17121.26 37903.13 2019-09-09 07:01:21.000 252 33814.37 318.27 17121.30 88888.00 2019-09-09 07:01:22.000 252 33814.37 318.29 17121.28 88888.00 2019-09-09 07:01:23.000 252 33814.35 318.30 17121.26 88888.00 2019-09-09 07:01:24.000 252 33814.36 318.27 17121.27 88888.00 2019-09-09 07:01:25.000 252 33814.39 318.27 17121.33 37903.14 2019-09-09 07:01:26.000 252 33814.37 318.30 17121.31 88888.00 2019-09-09 07:01:27.000 252 33814.41 318.31 17121.27 88888.00 2019-09-09 07:01:28.000 252 33814.43 318.29 17121.26 88888.00 2019-09-09 07:01:29.000 252 33814.43 318.29 17121.24 88888.00 2019-09-09 07:01:30.000 252 33814.40 318.24 17121.23 37903.15 2019-09-09 07:01:31.000 252 33814.36 318.25 17121.22 88888.00 2019-09-09 07:01:32.000 252 33814.36 318.19 17121.21 88888.00 2019-09-09 07:01:33.000 252 33814.35 318.20 17121.23 88888.00 2019-09-09 07:01:34.000 252 33814.37 318.23 17121.21 88888.00 2019-09-09 07:01:35.000 252 33814.42 318.25 17121.19 37903.17 2019-09-09 07:01:36.000 252 33814.40 318.19 17121.19 88888.00 2019-09-09 07:01:37.000 252 33814.34 318.17 17121.18 88888.00 2019-09-09 07:01:38.000 252 33814.35 318.15 17121.19 88888.00 2019-09-09 07:01:39.000 252 33814.39 318.11 17121.25 88888.00 2019-09-09 07:01:40.000 252 33814.40 318.10 17121.27 37903.13 2019-09-09 07:01:41.000 252 33814.39 318.13 17121.24 88888.00 2019-09-09 07:01:42.000 252 33814.35 318.15 17121.18 88888.00 2019-09-09 07:01:43.000 252 33814.39 318.14 17121.18 88888.00 2019-09-09 07:01:44.000 252 33814.41 318.09 17121.23 88888.00 2019-09-09 07:01:45.000 252 33814.44 318.04 17121.25 37903.17 2019-09-09 07:01:46.000 252 33814.44 318.03 17121.27 88888.00 2019-09-09 07:01:47.000 252 33814.42 318.03 17121.29 88888.00 2019-09-09 07:01:48.000 252 33814.42 318.02 17121.25 88888.00 2019-09-09 07:01:49.000 252 33814.43 318.03 17121.25 88888.00 2019-09-09 07:01:50.000 252 33814.44 317.99 17121.25 37903.11 2019-09-09 07:01:51.000 252 33814.43 317.97 17121.27 88888.00 2019-09-09 07:01:52.000 252 33814.42 317.97 17121.30 88888.00 2019-09-09 07:01:53.000 252 33814.43 317.91 17121.24 88888.00 2019-09-09 07:01:54.000 252 33814.44 317.88 17121.22 88888.00 2019-09-09 07:01:55.000 252 33814.42 317.88 17121.22 37903.05 2019-09-09 07:01:56.000 252 33814.36 317.86 17121.20 88888.00 2019-09-09 07:01:57.000 252 33814.36 317.84 17121.18 88888.00 2019-09-09 07:01:58.000 252 33814.37 317.86 17121.20 88888.00 2019-09-09 07:01:59.000 252 33814.39 317.83 17121.22 88888.00 2019-09-09 07:02:00.000 252 33814.40 317.86 17121.24 37903.14 2019-09-09 07:02:01.000 252 33814.39 317.85 17121.22 88888.00 2019-09-09 07:02:02.000 252 33814.39 317.82 17121.21 88888.00 2019-09-09 07:02:03.000 252 33814.40 317.80 17121.22 88888.00 2019-09-09 07:02:04.000 252 33814.41 317.79 17121.17 88888.00 2019-09-09 07:02:05.000 252 33814.41 317.77 17121.18 37903.05 2019-09-09 07:02:06.000 252 33814.40 317.78 17121.21 88888.00 2019-09-09 07:02:07.000 252 33814.39 317.72 17121.20 88888.00 2019-09-09 07:02:08.000 252 33814.35 317.74 17121.20 88888.00 2019-09-09 07:02:09.000 252 33814.32 317.72 17121.21 88888.00 2019-09-09 07:02:10.000 252 33814.30 317.68 17121.20 37903.11 2019-09-09 07:02:11.000 252 33814.31 317.67 17121.22 88888.00 2019-09-09 07:02:12.000 252 33814.27 317.67 17121.20 88888.00 2019-09-09 07:02:13.000 252 33814.27 317.65 17121.19 88888.00 2019-09-09 07:02:14.000 252 33814.29 317.60 17121.18 88888.00 2019-09-09 07:02:15.000 252 33814.33 317.63 17121.16 37903.15 2019-09-09 07:02:16.000 252 33814.37 317.58 17121.16 88888.00 2019-09-09 07:02:17.000 252 33814.36 317.58 17121.18 88888.00 2019-09-09 07:02:18.000 252 33814.38 317.58 17121.20 88888.00 2019-09-09 07:02:19.000 252 33814.40 317.55 17121.20 88888.00 2019-09-09 07:02:20.000 252 33814.39 317.56 17121.22 37903.09 2019-09-09 07:02:21.000 252 33814.39 317.60 17121.19 88888.00 2019-09-09 07:02:22.000 252 33814.40 317.53 17121.20 88888.00 2019-09-09 07:02:23.000 252 33814.45 317.49 17121.22 88888.00 2019-09-09 07:02:24.000 252 33814.45 317.51 17121.25 88888.00 2019-09-09 07:02:25.000 252 33814.44 317.53 17121.25 37903.21 2019-09-09 07:02:26.000 252 33814.43 317.53 17121.25 88888.00 2019-09-09 07:02:27.000 252 33814.44 317.51 17121.25 88888.00 2019-09-09 07:02:28.000 252 33814.42 317.53 17121.21 88888.00 2019-09-09 07:02:29.000 252 33814.40 317.50 17121.22 88888.00 2019-09-09 07:02:30.000 252 33814.43 317.47 17121.20 37903.17 2019-09-09 07:02:31.000 252 33814.44 317.41 17121.17 88888.00 2019-09-09 07:02:32.000 252 33814.46 317.40 17121.21 88888.00 2019-09-09 07:02:33.000 252 33814.40 317.33 17121.21 88888.00 2019-09-09 07:02:34.000 252 33814.38 317.30 17121.20 88888.00 2019-09-09 07:02:35.000 252 33814.43 317.32 17121.22 37903.16 2019-09-09 07:02:36.000 252 33814.38 317.32 17121.21 88888.00 2019-09-09 07:02:37.000 252 33814.36 317.26 17121.16 88888.00 2019-09-09 07:02:38.000 252 33814.40 317.27 17121.18 88888.00 2019-09-09 07:02:39.000 252 33814.42 317.28 17121.20 88888.00 2019-09-09 07:02:40.000 252 33814.42 317.26 17121.21 37903.11 2019-09-09 07:02:41.000 252 33814.46 317.24 17121.25 88888.00 2019-09-09 07:02:42.000 252 33814.44 317.18 17121.20 88888.00 2019-09-09 07:02:43.000 252 33814.42 317.21 17121.16 88888.00 2019-09-09 07:02:44.000 252 33814.40 317.21 17121.11 88888.00 2019-09-09 07:02:45.000 252 33814.42 317.25 17121.14 37903.05 2019-09-09 07:02:46.000 252 33814.45 317.22 17121.18 88888.00 2019-09-09 07:02:47.000 252 33814.44 317.18 17121.18 88888.00 2019-09-09 07:02:48.000 252 33814.42 317.20 17121.14 88888.00 2019-09-09 07:02:49.000 252 33814.44 317.23 17121.14 88888.00 2019-09-09 07:02:50.000 252 33814.47 317.23 17121.17 37903.17 2019-09-09 07:02:51.000 252 33814.42 317.20 17121.20 88888.00 2019-09-09 07:02:52.000 252 33814.43 317.24 17121.13 88888.00 2019-09-09 07:02:53.000 252 33814.42 317.23 17121.10 88888.00 2019-09-09 07:02:54.000 252 33814.40 317.20 17121.12 88888.00 2019-09-09 07:02:55.000 252 33814.41 317.16 17121.12 37903.09 2019-09-09 07:02:56.000 252 33814.42 317.16 17121.14 88888.00 2019-09-09 07:02:57.000 252 33814.43 317.18 17121.14 88888.00 2019-09-09 07:02:58.000 252 33814.46 317.17 17121.13 88888.00 2019-09-09 07:02:59.000 252 33814.40 317.13 17121.09 88888.00 2019-09-09 07:03:00.000 252 33814.38 317.15 17121.08 37903.21 2019-09-09 07:03:01.000 252 33814.36 317.15 17121.09 88888.00 2019-09-09 07:03:02.000 252 33814.34 317.14 17121.09 88888.00 2019-09-09 07:03:03.000 252 33814.40 317.12 17121.07 88888.00 2019-09-09 07:03:04.000 252 33814.40 317.13 17121.11 88888.00 2019-09-09 07:03:05.000 252 33814.38 317.14 17121.17 37903.07 2019-09-09 07:03:06.000 252 33814.31 317.15 17121.18 88888.00 2019-09-09 07:03:07.000 252 33814.30 317.19 17121.16 88888.00 2019-09-09 07:03:08.000 252 33814.32 317.15 17121.14 88888.00 2019-09-09 07:03:09.000 252 33814.31 317.18 17121.12 88888.00 2019-09-09 07:03:10.000 252 33814.27 317.22 17121.12 37903.12 2019-09-09 07:03:11.000 252 33814.28 317.18 17121.17 88888.00 2019-09-09 07:03:12.000 252 33814.29 317.20 17121.18 88888.00 2019-09-09 07:03:13.000 252 33814.32 317.20 17121.10 88888.00 2019-09-09 07:03:14.000 252 33814.27 317.19 17121.06 88888.00 2019-09-09 07:03:15.000 252 33814.27 317.20 17121.10 37903.03 2019-09-09 07:03:16.000 252 33814.26 317.24 17121.10 88888.00 2019-09-09 07:03:17.000 252 33814.25 317.21 17121.08 88888.00 2019-09-09 07:03:18.000 252 33814.22 317.21 17121.11 88888.00 2019-09-09 07:03:19.000 252 33814.22 317.25 17121.15 88888.00 2019-09-09 07:03:20.000 252 33814.21 317.31 17121.17 37902.96 2019-09-09 07:03:21.000 252 33814.26 317.26 17121.14 88888.00 2019-09-09 07:03:22.000 252 33814.27 317.25 17121.16 88888.00 2019-09-09 07:03:23.000 252 33814.23 317.24 17121.18 88888.00 2019-09-09 07:03:24.000 252 33814.22 317.22 17121.13 88888.00 2019-09-09 07:03:25.000 252 33814.24 317.22 17121.10 37902.98 2019-09-09 07:03:26.000 252 33814.24 317.21 17121.08 88888.00 2019-09-09 07:03:27.000 252 33814.22 317.21 17121.11 88888.00 2019-09-09 07:03:28.000 252 33814.23 317.19 17121.10 88888.00 2019-09-09 07:03:29.000 252 33814.25 317.19 17121.08 88888.00 2019-09-09 07:03:30.000 252 33814.21 317.20 17121.08 37902.93 2019-09-09 07:03:31.000 252 33814.18 317.23 17121.06 88888.00 2019-09-09 07:03:32.000 252 33814.19 317.21 17121.05 88888.00 2019-09-09 07:03:33.000 252 33814.17 317.25 17121.08 88888.00 2019-09-09 07:03:34.000 252 33814.17 317.26 17121.09 88888.00 2019-09-09 07:03:35.000 252 33814.18 317.25 17121.04 37902.87 2019-09-09 07:03:36.000 252 33814.15 317.23 17121.02 88888.00 2019-09-09 07:03:37.000 252 33814.12 317.18 17121.05 88888.00 2019-09-09 07:03:38.000 252 33814.10 317.18 17121.09 88888.00 2019-09-09 07:03:39.000 252 33814.08 317.17 17121.13 88888.00 2019-09-09 07:03:40.000 252 33814.08 317.21 17121.15 37902.91 2019-09-09 07:03:41.000 252 33814.08 317.25 17121.11 88888.00 2019-09-09 07:03:42.000 252 33814.03 317.21 17121.13 88888.00 2019-09-09 07:03:43.000 252 33814.00 317.23 17121.17 88888.00 2019-09-09 07:03:44.000 252 33813.98 317.22 17121.12 88888.00 2019-09-09 07:03:45.000 252 33813.96 317.24 17121.15 37902.82 2019-09-09 07:03:46.000 252 33813.97 317.22 17121.14 88888.00 2019-09-09 07:03:47.000 252 33813.95 317.18 17121.14 88888.00 2019-09-09 07:03:48.000 252 33813.95 317.22 17121.15 88888.00 2019-09-09 07:03:49.000 252 33813.97 317.21 17121.16 88888.00 2019-09-09 07:03:50.000 252 33813.98 317.20 17121.19 37902.87 2019-09-09 07:03:51.000 252 33813.99 317.16 17121.17 88888.00 2019-09-09 07:03:52.000 252 33814.01 317.15 17121.12 88888.00 2019-09-09 07:03:53.000 252 33813.99 317.19 17121.15 88888.00 2019-09-09 07:03:54.000 252 33813.96 317.18 17121.15 88888.00 2019-09-09 07:03:55.000 252 33813.95 317.17 17121.16 37902.79 2019-09-09 07:03:56.000 252 33813.96 317.18 17121.18 88888.00 2019-09-09 07:03:57.000 252 33813.96 317.15 17121.17 88888.00 2019-09-09 07:03:58.000 252 33813.95 317.14 17121.17 88888.00 2019-09-09 07:03:59.000 252 33813.98 317.14 17121.15 88888.00 2019-09-09 07:04:00.000 252 33813.95 317.11 17121.13 37902.72 2019-09-09 07:04:01.000 252 33813.95 317.09 17121.17 88888.00 2019-09-09 07:04:02.000 252 33813.95 317.03 17121.15 88888.00 2019-09-09 07:04:03.000 252 33813.93 317.04 17121.15 88888.00 2019-09-09 07:04:04.000 252 33813.96 317.06 17121.15 88888.00 2019-09-09 07:04:05.000 252 33813.98 317.03 17121.11 37902.74 2019-09-09 07:04:06.000 252 33813.94 317.03 17121.11 88888.00 2019-09-09 07:04:07.000 252 33813.96 317.02 17121.16 88888.00 2019-09-09 07:04:08.000 252 33813.92 317.05 17121.17 88888.00 2019-09-09 07:04:09.000 252 33813.93 317.05 17121.12 88888.00 2019-09-09 07:04:10.000 252 33813.93 317.03 17121.15 37902.64 2019-09-09 07:04:11.000 252 33813.90 317.03 17121.14 88888.00 2019-09-09 07:04:12.000 252 33813.89 317.00 17121.19 88888.00 2019-09-09 07:04:13.000 252 33813.90 317.00 17121.14 88888.00 2019-09-09 07:04:14.000 252 33813.88 316.96 17121.10 88888.00 2019-09-09 07:04:15.000 252 33813.87 316.95 17121.12 37902.59 2019-09-09 07:04:16.000 252 33813.87 316.94 17121.13 88888.00 2019-09-09 07:04:17.000 252 33813.86 316.94 17121.11 88888.00 2019-09-09 07:04:18.000 252 33813.87 316.90 17121.11 88888.00 2019-09-09 07:04:19.000 252 33813.85 316.89 17121.13 88888.00 2019-09-09 07:04:20.000 252 33813.83 316.91 17121.13 37902.68 2019-09-09 07:04:21.000 252 33813.84 316.88 17121.09 88888.00 2019-09-09 07:04:22.000 252 33813.85 316.89 17121.12 88888.00 2019-09-09 07:04:23.000 252 33813.89 316.84 17121.09 88888.00 2019-09-09 07:04:24.000 252 33813.82 316.86 17121.07 88888.00 2019-09-09 07:04:25.000 252 33813.82 316.81 17121.12 37902.55 2019-09-09 07:04:26.000 252 33813.83 316.78 17121.15 88888.00 2019-09-09 07:04:27.000 252 33813.83 316.79 17121.09 88888.00 2019-09-09 07:04:28.000 252 33813.80 316.76 17121.06 88888.00 2019-09-09 07:04:29.000 252 33813.79 316.78 17121.12 88888.00 2019-09-09 07:04:30.000 252 33813.76 316.80 17121.12 37902.61 2019-09-09 07:04:31.000 252 33813.75 316.79 17121.13 88888.00 2019-09-09 07:04:32.000 252 33813.76 316.78 17121.11 88888.00 2019-09-09 07:04:33.000 252 33813.79 316.80 17121.12 88888.00 2019-09-09 07:04:34.000 252 33813.75 316.80 17121.11 88888.00 2019-09-09 07:04:35.000 252 33813.74 316.79 17121.11 37902.53 2019-09-09 07:04:36.000 252 33813.70 316.79 17121.08 88888.00 2019-09-09 07:04:37.000 252 33813.68 316.76 17121.13 88888.00 2019-09-09 07:04:38.000 252 33813.64 316.76 17121.12 88888.00 2019-09-09 07:04:39.000 252 33813.63 316.80 17121.10 88888.00 2019-09-09 07:04:40.000 252 33813.60 316.78 17121.08 37902.54 2019-09-09 07:04:41.000 252 33813.62 316.80 17121.05 88888.00 2019-09-09 07:04:42.000 252 33813.65 316.78 17121.07 88888.00 2019-09-09 07:04:43.000 252 33813.64 316.75 17121.08 88888.00 2019-09-09 07:04:44.000 252 33813.62 316.74 17121.09 88888.00 2019-09-09 07:04:45.000 252 33813.65 316.71 17121.10 37902.42 2019-09-09 07:04:46.000 252 33813.64 316.71 17121.14 88888.00 2019-09-09 07:04:47.000 252 33813.62 316.72 17121.13 88888.00 2019-09-09 07:04:48.000 252 33813.58 316.70 17121.10 88888.00 2019-09-09 07:04:49.000 252 33813.56 316.69 17121.11 88888.00 2019-09-09 07:04:50.000 252 33813.57 316.70 17121.12 37902.50 2019-09-09 07:04:51.000 252 33813.56 316.70 17121.15 88888.00 2019-09-09 07:04:52.000 252 33813.56 316.71 17121.16 88888.00 2019-09-09 07:04:53.000 252 33813.54 316.68 17121.12 88888.00 2019-09-09 07:04:54.000 252 33813.51 316.65 17121.11 88888.00 2019-09-09 07:04:55.000 252 33813.55 316.70 17121.15 37902.47 2019-09-09 07:04:56.000 252 33813.54 316.71 17121.15 88888.00 2019-09-09 07:04:57.000 252 33813.55 316.66 17121.13 88888.00 2019-09-09 07:04:58.000 252 33813.56 316.70 17121.10 88888.00 2019-09-09 07:04:59.000 252 33813.49 316.71 17121.16 88888.00 2019-09-09 07:05:00.000 252 33813.50 316.72 17121.15 37902.39 2019-09-09 07:05:01.000 252 33813.55 316.73 17121.13 88888.00 2019-09-09 07:05:02.000 252 33813.56 316.71 17121.15 88888.00 2019-09-09 07:05:03.000 252 33813.50 316.68 17121.13 88888.00 2019-09-09 07:05:04.000 252 33813.50 316.72 17121.15 88888.00 2019-09-09 07:05:05.000 252 33813.49 316.75 17121.16 37902.33 2019-09-09 07:05:06.000 252 33813.49 316.74 17121.14 88888.00 2019-09-09 07:05:07.000 252 33813.53 316.76 17121.10 88888.00 2019-09-09 07:05:08.000 252 33813.48 316.77 17121.08 88888.00 2019-09-09 07:05:09.000 252 33813.50 316.78 17121.10 88888.00 2019-09-09 07:05:10.000 252 33813.49 316.72 17121.10 37902.32 2019-09-09 07:05:11.000 252 33813.48 316.74 17121.11 88888.00 2019-09-09 07:05:12.000 252 33813.46 316.75 17121.10 88888.00 2019-09-09 07:05:13.000 252 33813.46 316.82 17121.06 88888.00 2019-09-09 07:05:14.000 252 33813.46 316.76 17121.04 88888.00 2019-09-09 07:05:15.000 252 33813.44 316.76 17121.04 37902.25 2019-09-09 07:05:16.000 252 33813.45 316.77 17121.08 88888.00 2019-09-09 07:05:17.000 252 33813.43 316.77 17121.09 88888.00 2019-09-09 07:05:18.000 252 33813.47 316.80 17121.14 88888.00 2019-09-09 07:05:19.000 252 33813.44 316.76 17121.18 88888.00 2019-09-09 07:05:20.000 252 33813.46 316.75 17121.13 37902.15 2019-09-09 07:05:21.000 252 33813.45 316.74 17121.13 88888.00 2019-09-09 07:05:22.000 252 33813.37 316.73 17121.15 88888.00 2019-09-09 07:05:23.000 252 33813.38 316.73 17121.17 88888.00 2019-09-09 07:05:24.000 252 33813.38 316.69 17121.12 88888.00 2019-09-09 07:05:25.000 252 33813.39 316.72 17121.10 37902.21 2019-09-09 07:05:26.000 252 33813.36 316.76 17121.09 88888.00 2019-09-09 07:05:27.000 252 33813.36 316.72 17121.10 88888.00 2019-09-09 07:05:28.000 252 33813.33 316.74 17121.09 88888.00 2019-09-09 07:05:29.000 252 33813.34 316.77 17121.09 88888.00 2019-09-09 07:05:30.000 252 33813.33 316.80 17121.06 37902.27 2019-09-09 07:05:31.000 252 33813.32 316.82 17121.09 88888.00 2019-09-09 07:05:32.000 252 33813.33 316.84 17121.08 88888.00 2019-09-09 07:05:33.000 252 33813.32 316.85 17121.05 88888.00 2019-09-09 07:05:34.000 252 33813.34 316.83 17121.06 88888.00 2019-09-09 07:05:35.000 252 33813.35 316.84 17121.12 37902.27 2019-09-09 07:05:36.000 252 33813.36 316.84 17121.14 88888.00 2019-09-09 07:05:37.000 252 33813.36 316.83 17121.12 88888.00 2019-09-09 07:05:38.000 252 33813.32 316.82 17121.10 88888.00 2019-09-09 07:05:39.000 252 33813.34 316.84 17121.04 88888.00 2019-09-09 07:05:40.000 252 33813.35 316.84 17121.02 37902.22 2019-09-09 07:05:41.000 252 33813.36 316.78 17121.01 88888.00 2019-09-09 07:05:42.000 252 33813.28 316.79 17121.02 88888.00 2019-09-09 07:05:43.000 252 33813.28 316.83 17121.11 88888.00 2019-09-09 07:05:44.000 252 33813.27 316.79 17121.06 88888.00 2019-09-09 07:05:45.000 252 33813.30 316.78 17121.03 37902.20 2019-09-09 07:05:46.000 252 33813.30 316.81 17121.01 88888.00 2019-09-09 07:05:47.000 252 33813.28 316.77 17120.99 88888.00 2019-09-09 07:05:48.000 252 33813.30 316.74 17121.00 88888.00 2019-09-09 07:05:49.000 252 33813.29 316.74 17121.03 88888.00 2019-09-09 07:05:50.000 252 33813.24 316.77 17121.03 37902.18 2019-09-09 07:05:51.000 252 33813.20 316.77 17121.04 88888.00 2019-09-09 07:05:52.000 252 33813.14 316.79 17121.04 88888.00 2019-09-09 07:05:53.000 252 33813.14 316.79 17121.07 88888.00 2019-09-09 07:05:54.000 252 33813.15 316.76 17121.09 88888.00 2019-09-09 07:05:55.000 252 33813.15 316.78 17121.03 37902.07 2019-09-09 07:05:56.000 252 33813.13 316.79 17121.04 88888.00 2019-09-09 07:05:57.000 252 33813.07 316.78 17121.03 88888.00 2019-09-09 07:05:58.000 252 33813.09 316.78 17121.03 88888.00 2019-09-09 07:05:59.000 252 33813.10 316.76 17121.03 88888.00 2019-09-09 07:06:00.000 252 33813.11 316.76 17121.02 37901.96 2019-09-09 07:06:01.000 252 33813.06 316.77 17121.02 88888.00 2019-09-09 07:06:02.000 252 33813.03 316.77 17121.04 88888.00 2019-09-09 07:06:03.000 252 33813.06 316.75 17121.06 88888.00 2019-09-09 07:06:04.000 252 33813.03 316.69 17121.03 88888.00 2019-09-09 07:06:05.000 252 33813.03 316.70 17121.04 37901.97 2019-09-09 07:06:06.000 252 33813.04 316.69 17121.04 88888.00 2019-09-09 07:06:07.000 252 33813.03 316.64 17121.03 88888.00 2019-09-09 07:06:08.000 252 33813.05 316.68 17121.03 88888.00 2019-09-09 07:06:09.000 252 33813.06 316.70 17121.03 88888.00 2019-09-09 07:06:10.000 252 33813.04 316.70 17121.05 37901.92 2019-09-09 07:06:11.000 252 33813.01 316.69 17121.05 88888.00 2019-09-09 07:06:12.000 252 33813.09 316.69 17121.06 88888.00 2019-09-09 07:06:13.000 252 33813.11 316.64 17121.06 88888.00 2019-09-09 07:06:14.000 252 33813.14 316.68 17121.02 88888.00 2019-09-09 07:06:15.000 252 33813.16 316.72 17121.03 37901.92 2019-09-09 07:06:16.000 252 33813.14 316.67 17121.02 88888.00 2019-09-09 07:06:17.000 252 33813.13 316.67 17120.99 88888.00 2019-09-09 07:06:18.000 252 33813.16 316.70 17120.97 88888.00 2019-09-09 07:06:19.000 252 33813.18 316.64 17121.00 88888.00 2019-09-09 07:06:20.000 252 33813.20 316.61 17121.03 37902.05 2019-09-09 07:06:21.000 252 33813.18 316.60 17121.03 88888.00 2019-09-09 07:06:22.000 252 33813.15 316.58 17121.08 88888.00 2019-09-09 07:06:23.000 252 33813.14 316.58 17121.04 88888.00 2019-09-09 07:06:24.000 252 33813.12 316.55 17121.01 88888.00 2019-09-09 07:06:25.000 252 33813.15 316.54 17121.04 37901.97 2019-09-09 07:06:26.000 252 33813.14 316.53 17121.04 88888.00 2019-09-09 07:06:27.000 252 33813.08 316.51 17121.01 88888.00 2019-09-09 07:06:28.000 252 33813.05 316.49 17121.02 88888.00 2019-09-09 07:06:29.000 252 33813.02 316.51 17121.02 88888.00 2019-09-09 07:06:30.000 252 33812.97 316.56 17121.02 37901.93 2019-09-09 07:06:31.000 252 33812.94 316.57 17120.99 88888.00 2019-09-09 07:06:32.000 252 33812.91 316.55 17120.97 88888.00 2019-09-09 07:06:33.000 252 33812.91 316.58 17121.03 88888.00 2019-09-09 07:06:34.000 252 33812.92 316.58 17121.06 88888.00 2019-09-09 07:06:35.000 252 33812.93 316.56 17121.04 37901.81 2019-09-09 07:06:36.000 252 33812.86 316.57 17121.04 88888.00 2019-09-09 07:06:37.000 252 33812.87 316.60 17121.03 88888.00 2019-09-09 07:06:38.000 252 33812.89 316.61 17121.01 88888.00 2019-09-09 07:06:39.000 252 33812.91 316.63 17121.05 88888.00 2019-09-09 07:06:40.000 252 33812.83 316.63 17121.06 37901.78 2019-09-09 07:06:41.000 252 33812.84 316.63 17121.03 88888.00 2019-09-09 07:06:42.000 252 33812.86 316.62 17121.00 88888.00 2019-09-09 07:06:43.000 252 33812.89 316.63 17120.97 88888.00 2019-09-09 07:06:44.000 252 33812.89 316.64 17121.01 88888.00 2019-09-09 07:06:45.000 252 33812.92 316.65 17121.01 37901.77 2019-09-09 07:06:46.000 252 33812.93 316.66 17121.00 88888.00 2019-09-09 07:06:47.000 252 33812.93 316.70 17121.01 88888.00 2019-09-09 07:06:48.000 252 33812.96 316.68 17121.02 88888.00 2019-09-09 07:06:49.000 252 33812.96 316.67 17121.02 88888.00 2019-09-09 07:06:50.000 252 33812.96 316.63 17121.01 37901.80 2019-09-09 07:06:51.000 252 33812.97 316.61 17121.03 88888.00 2019-09-09 07:06:52.000 252 33812.97 316.64 17121.07 88888.00 2019-09-09 07:06:53.000 252 33812.99 316.67 17121.07 88888.00 2019-09-09 07:06:54.000 252 33813.03 316.70 17121.01 88888.00 2019-09-09 07:06:55.000 252 33812.99 316.75 17121.01 37901.87 2019-09-09 07:06:56.000 252 33813.00 316.73 17121.00 88888.00 2019-09-09 07:06:57.000 252 33813.01 316.71 17121.01 88888.00 2019-09-09 07:06:58.000 252 33812.98 316.70 17120.99 88888.00 2019-09-09 07:06:59.000 252 33812.96 316.73 17121.04 88888.00 2019-09-09 07:07:00.000 252 33812.95 316.71 17121.05 37901.75 2019-09-09 07:07:01.000 252 33812.95 316.72 17121.06 88888.00 2019-09-09 07:07:02.000 252 33812.94 316.70 17121.07 88888.00 2019-09-09 07:07:03.000 252 33812.92 316.73 17121.05 88888.00 2019-09-09 07:07:04.000 252 33812.89 316.78 17121.05 88888.00 2019-09-09 07:07:05.000 252 33812.85 316.80 17121.05 37901.84 2019-09-09 07:07:06.000 252 33812.86 316.83 17121.04 88888.00 2019-09-09 07:07:07.000 252 33812.87 316.83 17121.01 88888.00 2019-09-09 07:07:08.000 252 33812.88 316.81 17121.00 88888.00 2019-09-09 07:07:09.000 252 33812.88 316.80 17121.01 88888.00 2019-09-09 07:07:10.000 252 33812.87 316.82 17120.99 37901.74 2019-09-09 07:07:11.000 252 33812.88 316.84 17120.98 88888.00 2019-09-09 07:07:12.000 252 33812.92 316.82 17121.01 88888.00 2019-09-09 07:07:13.000 252 33812.93 316.84 17120.99 88888.00 2019-09-09 07:07:14.000 252 33812.89 316.86 17121.01 88888.00 2019-09-09 07:07:15.000 252 33812.87 316.88 17121.05 37901.84 2019-09-09 07:07:16.000 252 33812.87 316.86 17121.07 88888.00 2019-09-09 07:07:17.000 252 33812.89 316.87 17121.04 88888.00 2019-09-09 07:07:18.000 252 33812.85 316.90 17121.02 88888.00 2019-09-09 07:07:19.000 252 33812.85 316.91 17121.01 88888.00 2019-09-09 07:07:20.000 252 33812.87 316.85 17121.01 37901.76 2019-09-09 07:07:21.000 252 33812.94 316.89 17121.01 88888.00 2019-09-09 07:07:22.000 252 33812.95 316.92 17120.98 88888.00 2019-09-09 07:07:23.000 252 33812.91 316.93 17120.96 88888.00 2019-09-09 07:07:24.000 252 33812.92 316.91 17120.97 88888.00 2019-09-09 07:07:25.000 252 33812.93 316.90 17120.98 37901.79 2019-09-09 07:07:26.000 252 33812.96 316.89 17120.97 88888.00 2019-09-09 07:07:27.000 252 33812.96 316.87 17120.94 88888.00 2019-09-09 07:07:28.000 252 33812.94 316.85 17120.92 88888.00 2019-09-09 07:07:29.000 252 33812.98 316.89 17120.96 88888.00 2019-09-09 07:07:30.000 252 33812.97 316.90 17120.99 37901.76 2019-09-09 07:07:31.000 252 33812.99 316.90 17120.98 88888.00 2019-09-09 07:07:32.000 252 33812.97 316.89 17120.95 88888.00 2019-09-09 07:07:33.000 252 33813.00 316.89 17120.95 88888.00 2019-09-09 07:07:34.000 252 33812.98 316.89 17120.93 88888.00 2019-09-09 07:07:35.000 252 33813.00 316.90 17120.95 37901.71 2019-09-09 07:07:36.000 252 33813.03 316.88 17120.95 88888.00 2019-09-09 07:07:37.000 252 33813.04 316.86 17120.93 88888.00 2019-09-09 07:07:38.000 252 33813.00 316.87 17120.92 88888.00 2019-09-09 07:07:39.000 252 33812.97 316.91 17120.93 88888.00 2019-09-09 07:07:40.000 252 33812.99 316.90 17120.91 37901.84 2019-09-09 07:07:41.000 252 33813.03 316.90 17120.89 88888.00 2019-09-09 07:07:42.000 252 33813.06 316.90 17120.92 88888.00 2019-09-09 07:07:43.000 252 33813.04 316.90 17120.99 88888.00 2019-09-09 07:07:44.000 252 33813.05 316.84 17120.93 88888.00 2019-09-09 07:07:45.000 252 33813.07 316.86 17120.94 37901.80 2019-09-09 07:07:46.000 252 33813.07 316.84 17120.92 88888.00 2019-09-09 07:07:47.000 252 33813.07 316.85 17120.89 88888.00 2019-09-09 07:07:48.000 252 33813.05 316.86 17120.87 88888.00 2019-09-09 07:07:49.000 252 33813.06 316.91 17120.87 88888.00 2019-09-09 07:07:50.000 252 33813.07 316.90 17120.89 37901.92 2019-09-09 07:07:51.000 252 33813.06 316.88 17120.95 88888.00 2019-09-09 07:07:52.000 252 33813.08 316.89 17120.93 88888.00 2019-09-09 07:07:53.000 252 33813.09 316.90 17120.92 88888.00 2019-09-09 07:07:54.000 252 33813.07 316.91 17120.90 88888.00 2019-09-09 07:07:55.000 252 33813.07 316.93 17120.86 37901.80 2019-09-09 07:07:56.000 252 33813.12 316.96 17120.88 88888.00 2019-09-09 07:07:57.000 252 33813.12 316.97 17120.87 88888.00 2019-09-09 07:07:58.000 252 33813.11 316.98 17120.87 88888.00 2019-09-09 07:07:59.000 252 33813.09 316.96 17120.89 88888.00 2019-09-09 07:08:00.000 252 33813.09 316.97 17120.89 37901.83 2019-09-09 07:08:01.000 252 33813.08 317.00 17120.87 88888.00 2019-09-09 07:08:02.000 252 33813.10 317.00 17120.90 88888.00 2019-09-09 07:08:03.000 252 33813.08 316.97 17120.92 88888.00 2019-09-09 07:08:04.000 252 33813.07 317.00 17120.91 88888.00 2019-09-09 07:08:05.000 252 33813.11 317.00 17120.86 37901.88 2019-09-09 07:08:06.000 252 33813.14 317.02 17120.89 88888.00 2019-09-09 07:08:07.000 252 33813.16 316.97 17120.90 88888.00 2019-09-09 07:08:08.000 252 33813.14 316.92 17120.89 88888.00 2019-09-09 07:08:09.000 252 33813.12 316.97 17120.85 88888.00 2019-09-09 07:08:10.000 252 33813.08 317.01 17120.90 37901.88 2019-09-09 07:08:11.000 252 33813.08 317.04 17120.88 88888.00 2019-09-09 07:08:12.000 252 33813.08 317.04 17120.89 88888.00 2019-09-09 07:08:13.000 252 33813.08 317.03 17120.88 88888.00 2019-09-09 07:08:14.000 252 33813.04 316.99 17120.88 88888.00 2019-09-09 07:08:15.000 252 33813.02 316.96 17120.91 37901.77 2019-09-09 07:08:16.000 252 33813.06 316.96 17120.87 88888.00 2019-09-09 07:08:17.000 252 33813.02 316.98 17120.87 88888.00 2019-09-09 07:08:18.000 252 33812.99 316.98 17120.85 88888.00 2019-09-09 07:08:19.000 252 33813.00 316.96 17120.83 88888.00 2019-09-09 07:08:20.000 252 33813.02 316.94 17120.81 37901.68 2019-09-09 07:08:21.000 252 33813.01 316.90 17120.81 88888.00 2019-09-09 07:08:22.000 252 33813.00 316.86 17120.80 88888.00 2019-09-09 07:08:23.000 252 33813.00 316.87 17120.80 88888.00 2019-09-09 07:08:24.000 252 33813.05 316.83 17120.78 88888.00 2019-09-09 07:08:25.000 252 33813.05 316.83 17120.74 37901.82 2019-09-09 07:08:26.000 252 33813.08 316.84 17120.78 88888.00 2019-09-09 07:08:27.000 252 33813.06 316.78 17120.75 88888.00 2019-09-09 07:08:28.000 252 33813.04 316.76 17120.79 88888.00 2019-09-09 07:08:29.000 252 33813.07 316.75 17120.77 88888.00 2019-09-09 07:08:30.000 252 33813.09 316.69 17120.78 37901.73 2019-09-09 07:08:31.000 252 33813.09 316.71 17120.81 88888.00 2019-09-09 07:08:32.000 252 33813.09 316.69 17120.80 88888.00 2019-09-09 07:08:33.000 252 33813.08 316.67 17120.76 88888.00 2019-09-09 07:08:34.000 252 33813.12 316.67 17120.77 88888.00 2019-09-09 07:08:35.000 252 33813.10 316.64 17120.75 37901.75 2019-09-09 07:08:36.000 252 33813.07 316.62 17120.74 88888.00 2019-09-09 07:08:37.000 252 33813.10 316.62 17120.76 88888.00 2019-09-09 07:08:38.000 252 33813.13 316.66 17120.75 88888.00 2019-09-09 07:08:39.000 252 33813.15 316.69 17120.74 88888.00 2019-09-09 07:08:40.000 252 33813.22 316.66 17120.74 37901.88 2019-09-09 07:08:41.000 252 33813.25 316.62 17120.73 88888.00 2019-09-09 07:08:42.000 252 33813.26 316.60 17120.75 88888.00 2019-09-09 07:08:43.000 252 33813.28 316.56 17120.75 88888.00 2019-09-09 07:08:44.000 252 33813.27 316.54 17120.74 88888.00 2019-09-09 07:08:45.000 252 33813.26 316.55 17120.76 37901.97 2019-09-09 07:08:46.000 252 33813.24 316.58 17120.77 88888.00 2019-09-09 07:08:47.000 252 33813.26 316.57 17120.75 88888.00 2019-09-09 07:08:48.000 252 33813.25 316.56 17120.75 88888.00 2019-09-09 07:08:49.000 252 33813.28 316.54 17120.73 88888.00 2019-09-09 07:08:50.000 252 33813.25 316.53 17120.74 37901.97 2019-09-09 07:08:51.000 252 33813.25 316.53 17120.75 88888.00 2019-09-09 07:08:52.000 252 33813.22 316.57 17120.75 88888.00 2019-09-09 07:08:53.000 252 33813.23 316.58 17120.79 88888.00 2019-09-09 07:08:54.000 252 33813.18 316.58 17120.76 88888.00 2019-09-09 07:08:55.000 252 33813.16 316.60 17120.72 37902.01 2019-09-09 07:08:56.000 252 33813.18 316.56 17120.72 88888.00 2019-09-09 07:08:57.000 252 33813.21 316.54 17120.73 88888.00 2019-09-09 07:08:58.000 252 33813.23 316.54 17120.75 88888.00 2019-09-09 07:08:59.000 252 33813.25 316.55 17120.74 88888.00 2019-09-09 07:09:00.000 252 33813.21 316.54 17120.73 37901.95 2019-09-09 07:09:01.000 252 33813.21 316.49 17120.76 88888.00 2019-09-09 07:09:02.000 252 33813.22 316.47 17120.76 88888.00 2019-09-09 07:09:03.000 252 33813.25 316.49 17120.74 88888.00 2019-09-09 07:09:04.000 252 33813.23 316.50 17120.75 88888.00 2019-09-09 07:09:05.000 252 33813.19 316.51 17120.72 37901.89 2019-09-09 07:09:06.000 252 33813.20 316.52 17120.73 88888.00 2019-09-09 07:09:07.000 252 33813.25 316.51 17120.73 88888.00 2019-09-09 07:09:08.000 252 33813.25 316.51 17120.75 88888.00 2019-09-09 07:09:09.000 252 33813.27 316.49 17120.79 88888.00 2019-09-09 07:09:10.000 252 33813.24 316.47 17120.80 37901.87 2019-09-09 07:09:11.000 252 33813.22 316.48 17120.77 88888.00 2019-09-09 07:09:12.000 252 33813.24 316.48 17120.74 88888.00 2019-09-09 07:09:13.000 252 33813.28 316.49 17120.74 88888.00 2019-09-09 07:09:14.000 252 33813.30 316.47 17120.76 88888.00 2019-09-09 07:09:15.000 252 33813.28 316.47 17120.78 37901.82 2019-09-09 07:09:16.000 252 33813.31 316.47 17120.80 88888.00 2019-09-09 07:09:17.000 252 33813.29 316.43 17120.78 88888.00 2019-09-09 07:09:18.000 252 33813.27 316.41 17120.76 88888.00 2019-09-09 07:09:19.000 252 33813.34 316.43 17120.78 88888.00 2019-09-09 07:09:20.000 252 33813.36 316.45 17120.76 37901.93 2019-09-09 07:09:21.000 252 33813.35 316.42 17120.76 88888.00 2019-09-09 07:09:22.000 252 33813.35 316.43 17120.77 88888.00 2019-09-09 07:09:23.000 252 33813.35 316.40 17120.76 88888.00 2019-09-09 07:09:24.000 252 33813.34 316.41 17120.76 88888.00 2019-09-09 07:09:25.000 252 33813.35 316.41 17120.74 37901.92 2019-09-09 07:09:26.000 252 33813.30 316.41 17120.77 88888.00 2019-09-09 07:09:27.000 252 33813.29 316.42 17120.78 88888.00 2019-09-09 07:09:28.000 252 33813.30 316.41 17120.79 88888.00 2019-09-09 07:09:29.000 252 33813.31 316.41 17120.74 88888.00 2019-09-09 07:09:30.000 252 33813.32 316.40 17120.72 37902.01 2019-09-09 07:09:31.000 252 33813.28 316.39 17120.70 88888.00 2019-09-09 07:09:32.000 252 33813.25 316.35 17120.73 88888.00 2019-09-09 07:09:33.000 252 33813.27 316.37 17120.80 88888.00 2019-09-09 07:09:34.000 252 33813.29 316.39 17120.81 88888.00 2019-09-09 07:09:35.000 252 33813.26 316.45 17120.82 37901.99 2019-09-09 07:09:36.000 252 33813.26 316.46 17120.83 88888.00 2019-09-09 07:09:37.000 252 33813.26 316.47 17120.84 88888.00 2019-09-09 07:09:38.000 252 33813.22 316.45 17120.79 88888.00 2019-09-09 07:09:39.000 252 33813.20 316.47 17120.79 88888.00 2019-09-09 07:09:40.000 252 33813.20 316.51 17120.78 37901.96 2019-09-09 07:09:41.000 252 33813.21 316.54 17120.75 88888.00 2019-09-09 07:09:42.000 252 33813.25 316.57 17120.77 88888.00 2019-09-09 07:09:43.000 252 33813.31 316.56 17120.77 88888.00 2019-09-09 07:09:44.000 252 33813.26 316.55 17120.76 88888.00 2019-09-09 07:09:45.000 252 33813.29 316.52 17120.73 37901.93 2019-09-09 07:09:46.000 252 33813.26 316.51 17120.72 88888.00 2019-09-09 07:09:47.000 252 33813.28 316.53 17120.76 88888.00 2019-09-09 07:09:48.000 252 33813.28 316.56 17120.78 88888.00 2019-09-09 07:09:49.000 252 33813.26 316.58 17120.75 88888.00 2019-09-09 07:09:50.000 252 33813.30 316.54 17120.72 37902.00 2019-09-09 07:09:51.000 252 33813.37 316.54 17120.70 88888.00 2019-09-09 07:09:52.000 252 33813.39 316.56 17120.65 88888.00 2019-09-09 07:09:53.000 252 33813.38 316.58 17120.69 88888.00 2019-09-09 07:09:54.000 252 33813.36 316.55 17120.70 88888.00 2019-09-09 07:09:55.000 252 33813.38 316.57 17120.71 37902.03 2019-09-09 07:09:56.000 252 33813.40 316.57 17120.72 88888.00 2019-09-09 07:09:57.000 252 33813.46 316.57 17120.71 88888.00 2019-09-09 07:09:58.000 252 33813.47 316.55 17120.70 88888.00 2019-09-09 07:09:59.000 252 33813.46 316.55 17120.74 88888.00 2019-09-09 07:10:00.000 252 33813.45 316.58 17120.74 37902.02 2019-09-09 07:10:01.000 252 33813.45 316.57 17120.69 88888.00 2019-09-09 07:10:02.000 252 33813.49 316.54 17120.68 88888.00 2019-09-09 07:10:03.000 252 33813.52 316.50 17120.70 88888.00 2019-09-09 07:10:04.000 252 33813.53 316.51 17120.72 88888.00 2019-09-09 07:10:05.000 252 33813.55 316.52 17120.67 37902.13 2019-09-09 07:10:06.000 252 33813.59 316.53 17120.66 88888.00 2019-09-09 07:10:07.000 252 33813.59 316.53 17120.66 88888.00 2019-09-09 07:10:08.000 252 33813.59 316.52 17120.67 88888.00 2019-09-09 07:10:09.000 252 33813.59 316.49 17120.62 88888.00 2019-09-09 07:10:10.000 252 33813.57 316.50 17120.58 37902.10 2019-09-09 07:10:11.000 252 33813.58 316.49 17120.60 88888.00 2019-09-09 07:10:12.000 252 33813.55 316.51 17120.62 88888.00 2019-09-09 07:10:13.000 252 33813.57 316.54 17120.66 88888.00 2019-09-09 07:10:14.000 252 33813.59 316.50 17120.66 88888.00 2019-09-09 07:10:15.000 252 33813.59 316.50 17120.62 37902.10 2019-09-09 07:10:16.000 252 33813.58 316.48 17120.58 88888.00 2019-09-09 07:10:17.000 252 33813.60 316.48 17120.61 88888.00 2019-09-09 07:10:18.000 252 33813.54 316.49 17120.60 88888.00 2019-09-09 07:10:19.000 252 33813.51 316.47 17120.62 88888.00 2019-09-09 07:10:20.000 252 33813.52 316.46 17120.56 37902.02 2019-09-09 07:10:21.000 252 33813.51 316.42 17120.57 88888.00 2019-09-09 07:10:22.000 252 33813.52 316.38 17120.58 88888.00 2019-09-09 07:10:23.000 252 33813.57 316.36 17120.57 88888.00 2019-09-09 07:10:24.000 252 33813.56 316.32 17120.55 88888.00 2019-09-09 07:10:25.000 252 33813.57 316.35 17120.55 37902.04 2019-09-09 07:10:26.000 252 33813.57 316.33 17120.57 88888.00 2019-09-09 07:10:27.000 252 33813.56 316.31 17120.58 88888.00 2019-09-09 07:10:28.000 252 33813.56 316.34 17120.60 88888.00 2019-09-09 07:10:29.000 252 33813.59 316.32 17120.61 88888.00 2019-09-09 07:10:30.000 252 33813.59 316.31 17120.58 37902.24 2019-09-09 07:10:31.000 252 33813.59 316.33 17120.57 88888.00 2019-09-09 07:10:32.000 252 33813.57 316.28 17120.57 88888.00 2019-09-09 07:10:33.000 252 33813.61 316.32 17120.62 88888.00 2019-09-09 07:10:34.000 252 33813.63 316.34 17120.63 88888.00 2019-09-09 07:10:35.000 252 33813.63 316.26 17120.64 37902.26 2019-09-09 07:10:36.000 252 33813.66 316.24 17120.60 88888.00 2019-09-09 07:10:37.000 252 33813.69 316.28 17120.55 88888.00 2019-09-09 07:10:38.000 252 33813.70 316.31 17120.54 88888.00 2019-09-09 07:10:39.000 252 33813.76 316.26 17120.58 88888.00 2019-09-09 07:10:40.000 252 33813.76 316.21 17120.58 37902.29 2019-09-09 07:10:41.000 252 33813.80 316.23 17120.56 88888.00 2019-09-09 07:10:42.000 252 33813.78 316.21 17120.56 88888.00 2019-09-09 07:10:43.000 252 33813.77 316.16 17120.54 88888.00 2019-09-09 07:10:44.000 252 33813.79 316.17 17120.52 88888.00 2019-09-09 07:10:45.000 252 33813.83 316.20 17120.56 37902.38 2019-09-09 07:10:46.000 252 33813.83 316.19 17120.57 88888.00 2019-09-09 07:10:47.000 252 33813.86 316.19 17120.56 88888.00 2019-09-09 07:10:48.000 252 33813.86 316.15 17120.54 88888.00 2019-09-09 07:10:49.000 252 33813.83 316.14 17120.56 88888.00 2019-09-09 07:10:50.000 252 33813.82 316.15 17120.57 37902.42 2019-09-09 07:10:51.000 252 33813.86 316.12 17120.57 88888.00 2019-09-09 07:10:52.000 252 33813.87 316.13 17120.55 88888.00 2019-09-09 07:10:53.000 252 33813.86 316.14 17120.57 88888.00 2019-09-09 07:10:54.000 252 33813.85 316.13 17120.57 88888.00 2019-09-09 07:10:55.000 252 33813.83 316.10 17120.56 37902.35 2019-09-09 07:10:56.000 252 33813.83 316.13 17120.57 88888.00 2019-09-09 07:10:57.000 252 33813.83 316.09 17120.56 88888.00 2019-09-09 07:10:58.000 252 33813.77 316.07 17120.56 88888.00 2019-09-09 07:10:59.000 252 33813.74 316.09 17120.58 88888.00 2019-09-09 07:11:00.000 252 33813.73 316.10 17120.57 37902.33 2019-09-09 07:11:01.000 252 33813.73 316.15 17120.55 88888.00 2019-09-09 07:11:02.000 252 33813.74 316.17 17120.51 88888.00 2019-09-09 07:11:03.000 252 33813.76 316.16 17120.53 88888.00 2019-09-09 07:11:04.000 252 33813.74 316.15 17120.53 88888.00 2019-09-09 07:11:05.000 252 33813.71 316.18 17120.57 37902.30 2019-09-09 07:11:06.000 252 33813.69 316.21 17120.59 88888.00 2019-09-09 07:11:07.000 252 33813.67 316.23 17120.58 88888.00 2019-09-09 07:11:08.000 252 33813.68 316.18 17120.53 88888.00 2019-09-09 07:11:09.000 252 33813.69 316.16 17120.54 88888.00 2019-09-09 07:11:10.000 252 33813.71 316.14 17120.56 37902.27 2019-09-09 07:11:11.000 252 33813.75 316.14 17120.57 88888.00 2019-09-09 07:11:12.000 252 33813.79 316.14 17120.57 88888.00 2019-09-09 07:11:13.000 252 33813.82 316.16 17120.56 88888.00 2019-09-09 07:11:14.000 252 33813.78 316.18 17120.56 88888.00 2019-09-09 07:11:15.000 252 33813.80 316.15 17120.54 37902.27 2019-09-09 07:11:16.000 252 33813.81 316.11 17120.56 88888.00 2019-09-09 07:11:17.000 252 33813.79 316.07 17120.59 88888.00 2019-09-09 07:11:18.000 252 33813.79 316.07 17120.59 88888.00 2019-09-09 07:11:19.000 252 33813.79 316.09 17120.58 88888.00 2019-09-09 07:11:20.000 252 33813.82 316.06 17120.58 37902.40 2019-09-09 07:11:21.000 252 33813.83 316.07 17120.55 88888.00 2019-09-09 07:11:22.000 252 33813.84 316.06 17120.59 88888.00 2019-09-09 07:11:23.000 252 33813.86 316.10 17120.58 88888.00 2019-09-09 07:11:24.000 252 33813.90 316.07 17120.57 88888.00 2019-09-09 07:11:25.000 252 33813.93 316.04 17120.59 37902.46 2019-09-09 07:11:26.000 252 33813.92 316.02 17120.62 88888.00 2019-09-09 07:11:27.000 252 33813.91 316.03 17120.61 88888.00 2019-09-09 07:11:28.000 252 33813.94 316.02 17120.56 88888.00 2019-09-09 07:11:29.000 252 33813.95 316.00 17120.55 88888.00 2019-09-09 07:11:30.000 252 33813.92 315.99 17120.57 37902.47 2019-09-09 07:11:31.000 252 33813.89 315.97 17120.58 88888.00 2019-09-09 07:11:32.000 252 33813.92 315.95 17120.58 88888.00 2019-09-09 07:11:33.000 252 33813.96 315.92 17120.61 88888.00 2019-09-09 07:11:34.000 252 33814.01 315.90 17120.59 88888.00 2019-09-09 07:11:35.000 252 33813.99 315.90 17120.56 37902.46 2019-09-09 07:11:36.000 252 33813.98 315.91 17120.53 88888.00 2019-09-09 07:11:37.000 252 33813.96 315.90 17120.51 88888.00 2019-09-09 07:11:38.000 252 33813.98 315.94 17120.50 88888.00 2019-09-09 07:11:39.000 252 33813.96 315.94 17120.51 88888.00 2019-09-09 07:11:40.000 252 33813.97 315.92 17120.53 37902.42 2019-09-09 07:11:41.000 252 33813.95 315.87 17120.55 88888.00 2019-09-09 07:11:42.000 252 33813.97 315.83 17120.55 88888.00 2019-09-09 07:11:43.000 252 33813.99 315.84 17120.54 88888.00 2019-09-09 07:11:44.000 252 33813.97 315.82 17120.53 88888.00 2019-09-09 07:11:45.000 252 33814.01 315.88 17120.50 37902.47 2019-09-09 07:11:46.000 252 33813.96 315.90 17120.46 88888.00 2019-09-09 07:11:47.000 252 33813.95 315.91 17120.47 88888.00 2019-09-09 07:11:48.000 252 33813.97 315.91 17120.49 88888.00 2019-09-09 07:11:49.000 252 33814.01 315.84 17120.50 88888.00 2019-09-09 07:11:50.000 252 33813.97 315.81 17120.47 37902.45 2019-09-09 07:11:51.000 252 33813.97 315.83 17120.51 88888.00 2019-09-09 07:11:52.000 252 33813.97 315.83 17120.54 88888.00 2019-09-09 07:11:53.000 252 33813.98 315.85 17120.52 88888.00 2019-09-09 07:11:54.000 252 33813.99 315.86 17120.49 88888.00 2019-09-09 07:11:55.000 252 33813.98 315.88 17120.51 37902.46 2019-09-09 07:11:56.000 252 33813.96 315.87 17120.51 88888.00 2019-09-09 07:11:57.000 252 33813.97 315.95 17120.48 88888.00 2019-09-09 07:11:58.000 252 33813.96 315.97 17120.48 88888.00 2019-09-09 07:11:59.000 252 33814.00 315.94 17120.49 88888.00 2019-09-09 07:12:00.000 252 33813.96 315.88 17120.48 37902.46 2019-09-09 07:12:01.000 252 33813.98 315.83 17120.48 88888.00 2019-09-09 07:12:02.000 252 33814.01 315.86 17120.51 88888.00 2019-09-09 07:12:03.000 252 33814.04 315.89 17120.50 88888.00 2019-09-09 07:12:04.000 252 33814.03 315.89 17120.51 88888.00 2019-09-09 07:12:05.000 252 33814.08 315.86 17120.50 37902.51 2019-09-09 07:12:06.000 252 33814.05 315.86 17120.48 88888.00 2019-09-09 07:12:07.000 252 33814.02 315.83 17120.51 88888.00 2019-09-09 07:12:08.000 252 33813.99 315.85 17120.53 88888.00 2019-09-09 07:12:09.000 252 33814.01 315.84 17120.48 88888.00 2019-09-09 07:12:10.000 252 33813.99 315.80 17120.51 37902.53 2019-09-09 07:12:11.000 252 33813.96 315.83 17120.53 88888.00 2019-09-09 07:12:12.000 252 33813.99 315.83 17120.50 88888.00 2019-09-09 07:12:13.000 252 33813.98 315.81 17120.51 88888.00 2019-09-09 07:12:14.000 252 33813.99 315.81 17120.51 88888.00 2019-09-09 07:12:15.000 252 33814.00 315.83 17120.51 37902.58 2019-09-09 07:12:16.000 252 33813.98 315.80 17120.53 88888.00 2019-09-09 07:12:17.000 252 33813.97 315.83 17120.52 88888.00 2019-09-09 07:12:18.000 252 33813.96 315.84 17120.52 88888.00 2019-09-09 07:12:19.000 252 33813.95 315.81 17120.52 88888.00 2019-09-09 07:12:20.000 252 33813.96 315.79 17120.50 37902.49 2019-09-09 07:12:21.000 252 33813.92 315.80 17120.47 88888.00 2019-09-09 07:12:22.000 252 33813.94 315.86 17120.44 88888.00 2019-09-09 07:12:23.000 252 33813.93 315.85 17120.45 88888.00 2019-09-09 07:12:24.000 252 33813.92 315.83 17120.46 88888.00 2019-09-09 07:12:25.000 252 33813.94 315.83 17120.48 37902.48 2019-09-09 07:12:26.000 252 33813.96 315.86 17120.48 88888.00 2019-09-09 07:12:27.000 252 33813.97 315.88 17120.48 88888.00 2019-09-09 07:12:28.000 252 33813.95 315.88 17120.49 88888.00 2019-09-09 07:12:29.000 252 33813.95 315.86 17120.47 88888.00 2019-09-09 07:12:30.000 252 33813.91 315.83 17120.45 37902.49 2019-09-09 07:12:31.000 252 33813.93 315.83 17120.46 88888.00 2019-09-09 07:12:32.000 252 33813.93 315.83 17120.46 88888.00 2019-09-09 07:12:33.000 252 33813.92 315.84 17120.50 88888.00 2019-09-09 07:12:34.000 252 33813.92 315.83 17120.45 88888.00 2019-09-09 07:12:35.000 252 33813.90 315.83 17120.44 37902.45 2019-09-09 07:12:36.000 252 33813.90 315.83 17120.45 88888.00 2019-09-09 07:12:37.000 252 33813.89 315.88 17120.45 88888.00 2019-09-09 07:12:38.000 252 33813.90 315.88 17120.47 88888.00 2019-09-09 07:12:39.000 252 33813.91 315.90 17120.48 88888.00 2019-09-09 07:12:40.000 252 33813.90 315.90 17120.48 37902.45 2019-09-09 07:12:41.000 252 33813.93 315.90 17120.49 88888.00 2019-09-09 07:12:42.000 252 33813.92 315.90 17120.48 88888.00 2019-09-09 07:12:43.000 252 33813.95 315.90 17120.48 88888.00 2019-09-09 07:12:44.000 252 33813.91 315.93 17120.44 88888.00 2019-09-09 07:12:45.000 252 33813.92 315.92 17120.46 37902.34 2019-09-09 07:12:46.000 252 33813.93 315.91 17120.44 88888.00 2019-09-09 07:12:47.000 252 33813.91 315.95 17120.42 88888.00 2019-09-09 07:12:48.000 252 33813.94 315.97 17120.45 88888.00 2019-09-09 07:12:49.000 252 33813.94 315.91 17120.47 88888.00 2019-09-09 07:12:50.000 252 33813.97 315.90 17120.41 37902.40 2019-09-09 07:12:51.000 252 33813.94 315.96 17120.42 88888.00 2019-09-09 07:12:52.000 252 33813.92 315.97 17120.38 88888.00 2019-09-09 07:12:53.000 252 33813.94 315.99 17120.36 88888.00 2019-09-09 07:12:54.000 252 33813.92 316.01 17120.37 88888.00 2019-09-09 07:12:55.000 252 33813.92 316.00 17120.41 37902.31 2019-09-09 07:12:56.000 252 33813.89 315.98 17120.38 88888.00 2019-09-09 07:12:57.000 252 33813.88 315.97 17120.42 88888.00 2019-09-09 07:12:58.000 252 33813.84 316.03 17120.43 88888.00 2019-09-09 07:12:59.000 252 33813.87 316.05 17120.37 88888.00 2019-09-09 07:13:00.000 252 33813.88 316.03 17120.38 37902.43 2019-09-09 07:13:01.000 252 33813.87 316.01 17120.40 88888.00 2019-09-09 07:13:02.000 252 33813.87 316.01 17120.42 88888.00 2019-09-09 07:13:03.000 252 33813.88 315.95 17120.42 88888.00 2019-09-09 07:13:04.000 252 33813.81 315.97 17120.41 88888.00 2019-09-09 07:13:05.000 252 33813.84 316.00 17120.39 37902.38 2019-09-09 07:13:06.000 252 33813.86 316.03 17120.41 88888.00 2019-09-09 07:13:07.000 252 33813.87 316.05 17120.43 88888.00 2019-09-09 07:13:08.000 252 33813.88 316.02 17120.39 88888.00 2019-09-09 07:13:09.000 252 33813.84 316.07 17120.39 88888.00 2019-09-09 07:13:10.000 252 33813.84 316.07 17120.41 37902.38 2019-09-09 07:13:11.000 252 33813.84 316.08 17120.42 88888.00 2019-09-09 07:13:12.000 252 33813.83 316.11 17120.40 88888.00 2019-09-09 07:13:13.000 252 33813.85 316.08 17120.42 88888.00 2019-09-09 07:13:14.000 252 33813.79 316.08 17120.42 88888.00 2019-09-09 07:13:15.000 252 33813.81 316.08 17120.43 37902.31 2019-09-09 07:13:16.000 252 33813.78 316.12 17120.40 88888.00 2019-09-09 07:13:17.000 252 33813.80 316.11 17120.41 88888.00 2019-09-09 07:13:18.000 252 33813.78 316.10 17120.39 88888.00 2019-09-09 07:13:19.000 252 33813.82 316.11 17120.37 88888.00 2019-09-09 07:13:20.000 252 33813.87 316.08 17120.35 37902.22 2019-09-09 07:13:21.000 252 33813.87 316.08 17120.35 88888.00 2019-09-09 07:13:22.000 252 33813.84 316.06 17120.38 88888.00 2019-09-09 07:13:23.000 252 33813.86 316.05 17120.37 88888.00 2019-09-09 07:13:24.000 252 33813.85 316.09 17120.33 88888.00 2019-09-09 07:13:25.000 252 33813.88 316.04 17120.35 37902.21 2019-09-09 07:13:26.000 252 33813.93 316.02 17120.36 88888.00 2019-09-09 07:13:27.000 252 33813.95 316.02 17120.34 88888.00 2019-09-09 07:13:28.000 252 33814.00 315.99 17120.32 88888.00 2019-09-09 07:13:29.000 252 33813.99 315.93 17120.33 88888.00 2019-09-09 07:13:30.000 252 33813.99 315.92 17120.32 37902.37 2019-09-09 07:13:31.000 252 33814.01 315.95 17120.30 88888.00 2019-09-09 07:13:32.000 252 33814.03 315.92 17120.31 88888.00 2019-09-09 07:13:33.000 252 33814.06 315.97 17120.33 88888.00 2019-09-09 07:13:34.000 252 33814.06 315.97 17120.34 88888.00 2019-09-09 07:13:35.000 252 33814.04 315.99 17120.34 37902.38 2019-09-09 07:13:36.000 252 33814.03 316.00 17120.34 88888.00 2019-09-09 07:13:37.000 252 33814.02 315.98 17120.38 88888.00 2019-09-09 07:13:38.000 252 33814.00 315.97 17120.40 88888.00 2019-09-09 07:13:39.000 252 33814.05 315.97 17120.41 88888.00 2019-09-09 07:13:40.000 252 33814.02 315.96 17120.39 37902.37 2019-09-09 07:13:41.000 252 33813.99 315.94 17120.39 88888.00 2019-09-09 07:13:42.000 252 33813.99 315.93 17120.40 88888.00 2019-09-09 07:13:43.000 252 33813.97 315.87 17120.38 88888.00 2019-09-09 07:13:44.000 252 33814.02 315.88 17120.38 88888.00 2019-09-09 07:13:45.000 252 33813.97 315.89 17120.36 37902.34 2019-09-09 07:13:46.000 252 33813.93 315.85 17120.37 88888.00 2019-09-09 07:13:47.000 252 33813.97 315.83 17120.38 88888.00 2019-09-09 07:13:48.000 252 33813.95 315.83 17120.39 88888.00 2019-09-09 07:13:49.000 252 33813.96 315.81 17120.33 88888.00 2019-09-09 07:13:50.000 252 33813.91 315.80 17120.33 37902.44 2019-09-09 07:13:51.000 252 33813.88 315.84 17120.40 88888.00 2019-09-09 07:13:52.000 252 33813.90 315.89 17120.38 88888.00 2019-09-09 07:13:53.000 252 33813.89 315.87 17120.34 88888.00 2019-09-09 07:13:54.000 252 33813.86 315.87 17120.36 88888.00 2019-09-09 07:13:55.000 252 33813.86 315.93 17120.38 37902.34 2019-09-09 07:13:56.000 252 33813.88 315.93 17120.37 88888.00 2019-09-09 07:13:57.000 252 33813.87 315.95 17120.38 88888.00 2019-09-09 07:13:58.000 252 33813.83 315.88 17120.39 88888.00 2019-09-09 07:13:59.000 252 33813.81 315.87 17120.37 88888.00 2019-09-09 07:14:00.000 252 33813.76 315.91 17120.36 37902.26 2019-09-09 07:14:01.000 252 33813.75 315.92 17120.38 88888.00 2019-09-09 07:14:02.000 252 33813.74 315.88 17120.36 88888.00 2019-09-09 07:14:03.000 252 33813.72 315.89 17120.40 88888.00 2019-09-09 07:14:04.000 252 33813.76 315.87 17120.41 88888.00 2019-09-09 07:14:05.000 252 33813.78 315.89 17120.39 37902.24 2019-09-09 07:14:06.000 252 33813.77 315.92 17120.34 88888.00 2019-09-09 07:14:07.000 252 33813.78 315.91 17120.31 88888.00 2019-09-09 07:14:08.000 252 33813.81 315.92 17120.33 88888.00 2019-09-09 07:14:09.000 252 33813.82 315.90 17120.32 88888.00 2019-09-09 07:14:10.000 252 33813.78 315.86 17120.36 37902.17 2019-09-09 07:14:11.000 252 33813.80 315.83 17120.41 88888.00 2019-09-09 07:14:12.000 252 33813.80 315.82 17120.43 88888.00 2019-09-09 07:14:13.000 252 33813.78 315.77 17120.43 88888.00 2019-09-09 07:14:14.000 252 33813.78 315.77 17120.45 88888.00 2019-09-09 07:14:15.000 252 33813.75 315.80 17120.45 37902.27 2019-09-09 07:14:16.000 252 33813.76 315.80 17120.42 88888.00 2019-09-09 07:14:17.000 252 33813.83 315.81 17120.44 88888.00 2019-09-09 07:14:18.000 252 33813.86 315.75 17120.44 88888.00 2019-09-09 07:14:19.000 252 33813.83 315.69 17120.42 88888.00 2019-09-09 07:14:20.000 252 33813.86 315.67 17120.41 37902.25 2019-09-09 07:14:21.000 252 33813.87 315.67 17120.37 88888.00 2019-09-09 07:14:22.000 252 33813.91 315.66 17120.39 88888.00 2019-09-09 07:14:23.000 252 33813.89 315.67 17120.42 88888.00 2019-09-09 07:14:24.000 252 33813.89 315.68 17120.46 88888.00 2019-09-09 07:14:25.000 252 33813.92 315.71 17120.43 37902.23 2019-09-09 07:14:26.000 252 33813.91 315.66 17120.39 88888.00 2019-09-09 07:14:27.000 252 33813.91 315.62 17120.38 88888.00 2019-09-09 07:14:28.000 252 33813.88 315.66 17120.39 88888.00 2019-09-09 07:14:29.000 252 33813.91 315.65 17120.41 88888.00 2019-09-09 07:14:30.000 252 33813.88 315.65 17120.42 37902.29 2019-09-09 07:14:31.000 252 33813.92 315.64 17120.39 88888.00 2019-09-09 07:14:32.000 252 33813.91 315.62 17120.38 88888.00 2019-09-09 07:14:33.000 252 33813.91 315.64 17120.40 88888.00 2019-09-09 07:14:34.000 252 33813.91 315.65 17120.38 88888.00 2019-09-09 07:14:35.000 252 33813.89 315.63 17120.36 37902.32 2019-09-09 07:14:36.000 252 33813.87 315.63 17120.36 88888.00 2019-09-09 07:14:37.000 252 33813.87 315.62 17120.37 88888.00 2019-09-09 07:14:38.000 252 33813.82 315.58 17120.36 88888.00 2019-09-09 07:14:39.000 252 33813.78 315.53 17120.36 88888.00 2019-09-09 07:14:40.000 252 33813.72 315.51 17120.40 37902.22 2019-09-09 07:14:41.000 252 33813.70 315.53 17120.41 88888.00 2019-09-09 07:14:42.000 252 33813.70 315.51 17120.35 88888.00 2019-09-09 07:14:43.000 252 33813.68 315.48 17120.35 88888.00 2019-09-09 07:14:44.000 252 33813.69 315.49 17120.34 88888.00 2019-09-09 07:14:45.000 252 33813.66 315.48 17120.34 37902.13 2019-09-09 07:14:46.000 252 33813.63 315.50 17120.34 88888.00 2019-09-09 07:14:47.000 252 33813.61 315.47 17120.36 88888.00 2019-09-09 07:14:48.000 252 33813.60 315.46 17120.38 88888.00 2019-09-09 07:14:49.000 252 33813.56 315.47 17120.34 88888.00 2019-09-09 07:14:50.000 252 33813.54 315.46 17120.37 37902.10 2019-09-09 07:14:51.000 252 33813.55 315.48 17120.39 88888.00 2019-09-09 07:14:52.000 252 33813.58 315.46 17120.39 88888.00 2019-09-09 07:14:53.000 252 33813.57 315.41 17120.36 88888.00 2019-09-09 07:14:54.000 252 33813.56 315.40 17120.37 88888.00 2019-09-09 07:14:55.000 252 33813.59 315.40 17120.36 37902.04 2019-09-09 07:14:56.000 252 33813.56 315.41 17120.35 88888.00 2019-09-09 07:14:57.000 252 33813.57 315.38 17120.39 88888.00 2019-09-09 07:14:58.000 252 33813.56 315.36 17120.37 88888.00 2019-09-09 07:14:59.000 252 33813.53 315.34 17120.37 88888.00 2019-09-09 07:15:00.000 252 33813.54 315.35 17120.37 37902.02 2019-09-09 07:15:01.000 252 33813.57 315.33 17120.36 88888.00 2019-09-09 07:15:02.000 252 33813.58 315.28 17120.33 88888.00 2019-09-09 07:15:03.000 252 33813.57 315.27 17120.32 88888.00 2019-09-09 07:15:04.000 252 33813.56 315.28 17120.32 88888.00 2019-09-09 07:15:05.000 252 33813.59 315.24 17120.32 37902.06 2019-09-09 07:15:06.000 252 33813.57 315.24 17120.39 88888.00 2019-09-09 07:15:07.000 252 33813.54 315.23 17120.39 88888.00 2019-09-09 07:15:08.000 252 33813.55 315.21 17120.39 88888.00 2019-09-09 07:15:09.000 252 33813.50 315.19 17120.40 88888.00 2019-09-09 07:15:10.000 252 33813.52 315.17 17120.40 37901.99 2019-09-09 07:15:11.000 252 33813.51 315.16 17120.40 88888.00 2019-09-09 07:15:12.000 252 33813.48 315.19 17120.41 88888.00 2019-09-09 07:15:13.000 252 33813.47 315.16 17120.42 88888.00 2019-09-09 07:15:14.000 252 33813.48 315.15 17120.40 88888.00 2019-09-09 07:15:15.000 252 33813.49 315.14 17120.42 37902.03 2019-09-09 07:15:16.000 252 33813.48 315.12 17120.42 88888.00 2019-09-09 07:15:17.000 252 33813.52 315.14 17120.40 88888.00 2019-09-09 07:15:18.000 252 33813.49 315.16 17120.42 88888.00 2019-09-09 07:15:19.000 252 33813.48 315.18 17120.39 88888.00 2019-09-09 07:15:20.000 252 33813.52 315.20 17120.37 37901.97 2019-09-09 07:15:21.000 252 33813.53 315.17 17120.35 88888.00 2019-09-09 07:15:22.000 252 33813.50 315.17 17120.34 88888.00 2019-09-09 07:15:23.000 252 33813.48 315.19 17120.36 88888.00 2019-09-09 07:15:24.000 252 33813.45 315.22 17120.40 88888.00 2019-09-09 07:15:25.000 252 33813.44 315.25 17120.41 37901.98 2019-09-09 07:15:26.000 252 33813.50 315.20 17120.41 88888.00 2019-09-09 07:15:27.000 252 33813.47 315.25 17120.41 88888.00 2019-09-09 07:15:28.000 252 33813.44 315.27 17120.44 88888.00 2019-09-09 07:15:29.000 252 33813.41 315.25 17120.43 88888.00 2019-09-09 07:15:30.000 252 33813.40 315.22 17120.40 37901.90 2019-09-09 07:15:31.000 252 33813.44 315.25 17120.44 88888.00 2019-09-09 07:15:32.000 252 33813.40 315.25 17120.44 88888.00 2019-09-09 07:15:33.000 252 33813.41 315.19 17120.43 88888.00 2019-09-09 07:15:34.000 252 33813.39 315.20 17120.46 88888.00 2019-09-09 07:15:35.000 252 33813.38 315.20 17120.47 37901.95 2019-09-09 07:15:36.000 252 33813.38 315.22 17120.44 88888.00 2019-09-09 07:15:37.000 252 33813.40 315.20 17120.43 88888.00 2019-09-09 07:15:38.000 252 33813.43 315.19 17120.45 88888.00 2019-09-09 07:15:39.000 252 33813.44 315.19 17120.41 88888.00 2019-09-09 07:15:40.000 252 33813.44 315.15 17120.42 37901.98 2019-09-09 07:15:41.000 252 33813.41 315.12 17120.39 88888.00 2019-09-09 07:15:42.000 252 33813.35 315.02 17120.36 88888.00 2019-09-09 07:15:43.000 252 33813.36 314.92 17120.37 88888.00 2019-09-09 07:15:44.000 252 33813.37 314.90 17120.41 88888.00 2019-09-09 07:15:45.000 252 33813.37 314.90 17120.44 37901.96 2019-09-09 07:15:46.000 252 33813.37 314.92 17120.40 88888.00 2019-09-09 07:15:47.000 252 33813.40 314.93 17120.39 88888.00 2019-09-09 07:15:48.000 252 33813.37 314.94 17120.41 88888.00 2019-09-09 07:15:49.000 252 33813.38 314.91 17120.41 88888.00 2019-09-09 07:15:50.000 252 33813.41 314.90 17120.42 37901.94 2019-09-09 07:15:51.000 252 33813.45 314.86 17120.39 88888.00 2019-09-09 07:15:52.000 252 33813.46 314.94 17120.42 88888.00 2019-09-09 07:15:53.000 252 33813.47 314.98 17120.41 88888.00 2019-09-09 07:15:54.000 252 33813.49 314.95 17120.41 88888.00 2019-09-09 07:15:55.000 252 33813.50 314.95 17120.41 37902.03 2019-09-09 07:15:56.000 252 33813.50 314.90 17120.41 88888.00 2019-09-09 07:15:57.000 252 33813.52 314.89 17120.42 88888.00 2019-09-09 07:15:58.000 252 33813.55 314.91 17120.40 88888.00 2019-09-09 07:15:59.000 252 33813.56 314.91 17120.37 88888.00 2019-09-09 07:16:00.000 252 33813.51 314.93 17120.32 37902.02 2019-09-09 07:16:01.000 252 33813.55 314.93 17120.37 88888.00 2019-09-09 07:16:02.000 252 33813.59 314.89 17120.38 88888.00 2019-09-09 07:16:03.000 252 33813.57 314.87 17120.34 88888.00 2019-09-09 07:16:04.000 252 33813.59 314.88 17120.34 88888.00 2019-09-09 07:16:05.000 252 33813.61 314.91 17120.33 37902.07 2019-09-09 07:16:06.000 252 33813.60 314.96 17120.31 88888.00 2019-09-09 07:16:07.000 252 33813.61 314.96 17120.34 88888.00 2019-09-09 07:16:08.000 252 33813.57 314.92 17120.32 88888.00 2019-09-09 07:16:09.000 252 33813.53 314.86 17120.34 88888.00 2019-09-09 07:16:10.000 252 33813.57 314.91 17120.37 37902.06 2019-09-09 07:16:11.000 252 33813.59 314.91 17120.41 88888.00 2019-09-09 07:16:12.000 252 33813.58 314.88 17120.39 88888.00 2019-09-09 07:16:13.000 252 33813.60 314.87 17120.32 88888.00 2019-09-09 07:16:14.000 252 33813.64 314.85 17120.33 88888.00 2019-09-09 07:16:15.000 252 33813.66 314.85 17120.33 37902.06 2019-09-09 07:16:16.000 252 33813.64 314.86 17120.32 88888.00 2019-09-09 07:16:17.000 252 33813.58 314.82 17120.29 88888.00 2019-09-09 07:16:18.000 252 33813.58 314.83 17120.26 88888.00 2019-09-09 07:16:19.000 252 33813.59 314.90 17120.28 88888.00 2019-09-09 07:16:20.000 252 33813.58 314.90 17120.29 37902.07 2019-09-09 07:16:21.000 252 33813.52 314.90 17120.29 88888.00 2019-09-09 07:16:22.000 252 33813.54 314.85 17120.31 88888.00 2019-09-09 07:16:23.000 252 33813.53 314.88 17120.31 88888.00 2019-09-09 07:16:24.000 252 33813.49 314.88 17120.33 88888.00 2019-09-09 07:16:25.000 252 33813.50 314.90 17120.37 37902.13 2019-09-09 07:16:26.000 252 33813.44 314.85 17120.38 88888.00 2019-09-09 07:16:27.000 252 33813.45 314.88 17120.40 88888.00 2019-09-09 07:16:28.000 252 33813.44 314.90 17120.36 88888.00 2019-09-09 07:16:29.000 252 33813.44 314.85 17120.32 88888.00 2019-09-09 07:16:30.000 252 33813.42 314.88 17120.36 37902.00 2019-09-09 07:16:31.000 252 33813.39 314.91 17120.38 88888.00 2019-09-09 07:16:32.000 252 33813.44 314.97 17120.36 88888.00 2019-09-09 07:16:33.000 252 33813.44 314.97 17120.32 88888.00 2019-09-09 07:16:34.000 252 33813.39 314.91 17120.36 88888.00 2019-09-09 07:16:35.000 252 33813.39 314.92 17120.37 37901.96 2019-09-09 07:16:36.000 252 33813.38 314.92 17120.34 88888.00 2019-09-09 07:16:37.000 252 33813.36 314.98 17120.34 88888.00 2019-09-09 07:16:38.000 252 33813.35 315.00 17120.35 88888.00 2019-09-09 07:16:39.000 252 33813.36 315.00 17120.31 88888.00 2019-09-09 07:16:40.000 252 33813.35 315.00 17120.31 37901.85 2019-09-09 07:16:41.000 252 33813.31 315.01 17120.32 88888.00 2019-09-09 07:16:42.000 252 33813.31 314.99 17120.34 88888.00 2019-09-09 07:16:43.000 252 33813.31 315.01 17120.37 88888.00 2019-09-09 07:16:44.000 252 33813.29 315.07 17120.33 88888.00 2019-09-09 07:16:45.000 252 33813.27 315.04 17120.30 37901.87 2019-09-09 07:16:46.000 252 33813.23 315.03 17120.29 88888.00 2019-09-09 07:16:47.000 252 33813.26 315.01 17120.30 88888.00 2019-09-09 07:16:48.000 252 33813.26 315.06 17120.32 88888.00 2019-09-09 07:16:49.000 252 33813.27 315.00 17120.36 88888.00 2019-09-09 07:16:50.000 252 33813.30 315.04 17120.36 37901.81 2019-09-09 07:16:51.000 252 33813.29 315.07 17120.34 88888.00 2019-09-09 07:16:52.000 252 33813.28 315.05 17120.32 88888.00 2019-09-09 07:16:53.000 252 33813.31 315.06 17120.33 88888.00 2019-09-09 07:16:54.000 252 33813.32 315.06 17120.33 88888.00 2019-09-09 07:16:55.000 252 33813.29 315.05 17120.37 37901.80 2019-09-09 07:16:56.000 252 33813.27 315.04 17120.40 88888.00 2019-09-09 07:16:57.000 252 33813.28 315.09 17120.38 88888.00 2019-09-09 07:16:58.000 252 33813.26 315.08 17120.40 88888.00 2019-09-09 07:16:59.000 252 33813.30 315.09 17120.38 88888.00 2019-09-09 07:17:00.000 252 33813.29 315.13 17120.36 37901.81 2019-09-09 07:17:01.000 252 33813.30 315.17 17120.36 88888.00 2019-09-09 07:17:02.000 252 33813.28 315.13 17120.37 88888.00 2019-09-09 07:17:03.000 252 33813.32 315.07 17120.40 88888.00 2019-09-09 07:17:04.000 252 33813.31 315.05 17120.36 88888.00 2019-09-09 07:17:05.000 252 33813.33 315.05 17120.38 37901.83 2019-09-09 07:17:06.000 252 33813.38 315.06 17120.38 88888.00 2019-09-09 07:17:07.000 252 33813.39 315.04 17120.36 88888.00 2019-09-09 07:17:08.000 252 33813.40 315.01 17120.33 88888.00 2019-09-09 07:17:09.000 252 33813.45 314.96 17120.34 88888.00 2019-09-09 07:17:10.000 252 33813.44 314.93 17120.32 37901.86 2019-09-09 07:17:11.000 252 33813.47 314.96 17120.33 88888.00 2019-09-09 07:17:12.000 252 33813.44 314.97 17120.34 88888.00 2019-09-09 07:17:13.000 252 33813.44 314.91 17120.35 88888.00 2019-09-09 07:17:14.000 252 33813.44 314.94 17120.38 88888.00 2019-09-09 07:17:15.000 252 33813.48 314.93 17120.39 37901.99 2019-09-09 07:17:16.000 252 33813.51 314.91 17120.40 88888.00 2019-09-09 07:17:17.000 252 33813.52 314.92 17120.38 88888.00 2019-09-09 07:17:18.000 252 33813.53 314.89 17120.39 88888.00 2019-09-09 07:17:19.000 252 33813.55 314.99 17120.38 88888.00 2019-09-09 07:17:20.000 252 33813.57 314.97 17120.37 37901.99 2019-09-09 07:17:21.000 252 33813.56 314.92 17120.39 88888.00 2019-09-09 07:17:22.000 252 33813.60 314.95 17120.39 88888.00 2019-09-09 07:17:23.000 252 33813.56 314.94 17120.39 88888.00 2019-09-09 07:17:24.000 252 33813.53 314.92 17120.36 88888.00 2019-09-09 07:17:25.000 252 33813.50 314.91 17120.35 37901.98 2019-09-09 07:17:26.000 252 33813.48 314.89 17120.34 88888.00 2019-09-09 07:17:27.000 252 33813.46 314.89 17120.35 88888.00 2019-09-09 07:17:28.000 252 33813.44 314.94 17120.33 88888.00 2019-09-09 07:17:29.000 252 33813.47 314.91 17120.36 88888.00 2019-09-09 07:17:30.000 252 33813.47 314.90 17120.36 37901.95 2019-09-09 07:17:31.000 252 33813.45 314.89 17120.37 88888.00 2019-09-09 07:17:32.000 252 33813.38 314.93 17120.36 88888.00 2019-09-09 07:17:33.000 252 33813.38 314.97 17120.36 88888.00 2019-09-09 07:17:34.000 252 33813.36 314.97 17120.37 88888.00 2019-09-09 07:17:35.000 252 33813.31 315.00 17120.39 37901.80 2019-09-09 07:17:36.000 252 33813.24 314.98 17120.40 88888.00 2019-09-09 07:17:37.000 252 33813.23 314.97 17120.36 88888.00 2019-09-09 07:17:38.000 252 33813.22 314.97 17120.36 88888.00 2019-09-09 07:17:39.000 252 33813.21 314.97 17120.39 88888.00 2019-09-09 07:17:40.000 252 33813.16 314.94 17120.38 37901.76 2019-09-09 07:17:41.000 252 33813.19 314.94 17120.36 88888.00 2019-09-09 07:17:42.000 252 33813.20 314.91 17120.30 88888.00 2019-09-09 07:17:43.000 252 33813.19 314.89 17120.30 88888.00 2019-09-09 07:17:44.000 252 33813.18 314.86 17120.34 88888.00 2019-09-09 07:17:45.000 252 33813.18 314.87 17120.33 37901.70 2019-09-09 07:17:46.000 252 33813.22 314.85 17120.30 88888.00 2019-09-09 07:17:47.000 252 33813.23 314.80 17120.31 88888.00 2019-09-09 07:17:48.000 252 33813.26 314.78 17120.31 88888.00 2019-09-09 07:17:49.000 252 33813.27 314.76 17120.33 88888.00 2019-09-09 07:17:50.000 252 33813.33 314.76 17120.36 37901.69 2019-09-09 07:17:51.000 252 33813.32 314.70 17120.30 88888.00 2019-09-09 07:17:52.000 252 33813.34 314.65 17120.31 88888.00 2019-09-09 07:17:53.000 252 33813.37 314.66 17120.32 88888.00 2019-09-09 07:17:54.000 252 33813.40 314.68 17120.31 88888.00 2019-09-09 07:17:55.000 252 33813.39 314.70 17120.33 37901.88 2019-09-09 07:17:56.000 252 33813.42 314.64 17120.30 88888.00 2019-09-09 07:17:57.000 252 33813.48 314.63 17120.31 88888.00 2019-09-09 07:17:58.000 252 33813.47 314.61 17120.31 88888.00 2019-09-09 07:17:59.000 252 33813.45 314.62 17120.27 88888.00 2019-09-09 07:18:00.000 252 33813.49 314.60 17120.30 37901.86 2019-09-09 07:18:01.000 252 33813.47 314.56 17120.30 88888.00 2019-09-09 07:18:02.000 252 33813.44 314.58 17120.30 88888.00 2019-09-09 07:18:03.000 252 33813.42 314.60 17120.31 88888.00 2019-09-09 07:18:04.000 252 33813.40 314.60 17120.31 88888.00 2019-09-09 07:18:05.000 252 33813.42 314.61 17120.28 37902.02 2019-09-09 07:18:06.000 252 33813.41 314.66 17120.32 88888.00 2019-09-09 07:18:07.000 252 33813.40 314.64 17120.29 88888.00 2019-09-09 07:18:08.000 252 33813.40 314.66 17120.32 88888.00 2019-09-09 07:18:09.000 252 33813.36 314.70 17120.31 88888.00 2019-09-09 07:18:10.000 252 33813.29 314.75 17120.33 37901.88 2019-09-09 07:18:11.000 252 33813.27 314.77 17120.35 88888.00 2019-09-09 07:18:12.000 252 33813.22 314.73 17120.33 88888.00 2019-09-09 07:18:13.000 252 33813.21 314.79 17120.34 88888.00 2019-09-09 07:18:14.000 252 33813.20 314.85 17120.32 88888.00 2019-09-09 07:18:15.000 252 33813.21 314.84 17120.34 37901.74 2019-09-09 07:18:16.000 252 33813.19 314.88 17120.37 88888.00 2019-09-09 07:18:17.000 252 33813.16 314.89 17120.36 88888.00 2019-09-09 07:18:18.000 252 33813.15 314.87 17120.37 88888.00 2019-09-09 07:18:19.000 252 33813.15 314.89 17120.39 88888.00 2019-09-09 07:18:20.000 252 33813.13 314.87 17120.37 37901.61 2019-09-09 07:18:21.000 252 33813.14 314.88 17120.40 88888.00 2019-09-09 07:18:22.000 252 33813.11 314.92 17120.40 88888.00 2019-09-09 07:18:23.000 252 33813.11 314.91 17120.37 88888.00 2019-09-09 07:18:24.000 252 33813.15 314.93 17120.35 88888.00 2019-09-09 07:18:25.000 252 33813.19 314.96 17120.30 37901.56 2019-09-09 07:18:26.000 252 33813.24 315.00 17120.26 88888.00 2019-09-09 07:18:27.000 252 33813.29 315.00 17120.27 88888.00 2019-09-09 07:18:28.000 252 33813.27 314.99 17120.28 88888.00 2019-09-09 07:18:29.000 252 33813.27 314.98 17120.30 88888.00 2019-09-09 07:18:30.000 252 33813.27 314.99 17120.29 37901.77 2019-09-09 07:18:31.000 252 33813.28 314.97 17120.25 88888.00 2019-09-09 07:18:32.000 252 33813.30 314.97 17120.27 88888.00 2019-09-09 07:18:33.000 252 33813.36 315.01 17120.25 88888.00 2019-09-09 07:18:34.000 252 33813.39 315.01 17120.23 88888.00 2019-09-09 07:18:35.000 252 33813.41 314.99 17120.23 37901.75 2019-09-09 07:18:36.000 252 33813.43 315.01 17120.24 88888.00 2019-09-09 07:18:37.000 252 33813.43 314.98 17120.26 88888.00 2019-09-09 07:18:38.000 252 33813.44 314.98 17120.27 88888.00 2019-09-09 07:18:39.000 252 33813.41 315.01 17120.27 88888.00 2019-09-09 07:18:40.000 252 33813.43 315.00 17120.28 37901.89 2019-09-09 07:18:41.000 252 33813.45 315.01 17120.28 88888.00 2019-09-09 07:18:42.000 252 33813.48 315.06 17120.29 88888.00 2019-09-09 07:18:43.000 252 33813.46 315.04 17120.25 88888.00 2019-09-09 07:18:44.000 252 33813.45 315.02 17120.21 88888.00 2019-09-09 07:18:45.000 252 33813.48 315.04 17120.22 37901.83 2019-09-09 07:18:46.000 252 33813.47 315.08 17120.22 88888.00 2019-09-09 07:18:47.000 252 33813.46 315.08 17120.23 88888.00 2019-09-09 07:18:48.000 252 33813.45 315.11 17120.22 88888.00 2019-09-09 07:18:49.000 252 33813.45 315.15 17120.24 88888.00 2019-09-09 07:18:50.000 252 33813.42 315.13 17120.27 37901.91 2019-09-09 07:18:51.000 252 33813.42 315.15 17120.30 88888.00 2019-09-09 07:18:52.000 252 33813.39 315.14 17120.29 88888.00 2019-09-09 07:18:53.000 252 33813.38 315.12 17120.26 88888.00 2019-09-09 07:18:54.000 252 33813.39 315.18 17120.26 88888.00 2019-09-09 07:18:55.000 252 33813.39 315.18 17120.30 37901.81 2019-09-09 07:18:56.000 252 33813.34 315.19 17120.30 88888.00 2019-09-09 07:18:57.000 252 33813.35 315.17 17120.26 88888.00 2019-09-09 07:18:58.000 252 33813.31 315.18 17120.22 88888.00 2019-09-09 07:18:59.000 252 33813.30 315.26 17120.23 88888.00 2019-09-09 07:19:00.000 252 33813.29 315.22 17120.24 37901.77 2019-09-09 07:19:01.000 252 33813.26 315.22 17120.26 88888.00 2019-09-09 07:19:02.000 252 33813.27 315.25 17120.25 88888.00 2019-09-09 07:19:03.000 252 33813.27 315.23 17120.24 88888.00 2019-09-09 07:19:04.000 252 33813.19 315.24 17120.24 88888.00 2019-09-09 07:19:05.000 252 33813.16 315.26 17120.23 37901.70 2019-09-09 07:19:06.000 252 33813.14 315.22 17120.22 88888.00 2019-09-09 07:19:07.000 252 33813.08 315.21 17120.20 88888.00 2019-09-09 07:19:08.000 252 33813.03 315.25 17120.22 88888.00 2019-09-09 07:19:09.000 252 33813.04 315.24 17120.25 88888.00 2019-09-09 07:19:10.000 252 33813.05 315.25 17120.26 37901.54 2019-09-09 07:19:11.000 252 33813.07 315.24 17120.30 88888.00 2019-09-09 07:19:12.000 252 33813.03 315.20 17120.31 88888.00 2019-09-09 07:19:13.000 252 33813.00 315.21 17120.32 88888.00 2019-09-09 07:19:14.000 252 33813.02 315.14 17120.26 88888.00 2019-09-09 07:19:15.000 252 33813.02 315.14 17120.28 37901.51 2019-09-09 07:19:16.000 252 33813.02 315.18 17120.29 88888.00 2019-09-09 07:19:17.000 252 33813.00 315.20 17120.30 88888.00 2019-09-09 07:19:18.000 252 33813.01 315.20 17120.29 88888.00 2019-09-09 07:19:19.000 252 33813.09 315.13 17120.29 88888.00 2019-09-09 07:19:20.000 252 33813.15 315.13 17120.26 37901.54 2019-09-09 07:19:21.000 252 33813.13 315.14 17120.25 88888.00 2019-09-09 07:19:22.000 252 33813.18 315.12 17120.23 88888.00 2019-09-09 07:19:23.000 252 33813.20 315.08 17120.25 88888.00 2019-09-09 07:19:24.000 252 33813.21 315.04 17120.28 88888.00 2019-09-09 07:19:25.000 252 33813.24 314.99 17120.31 37901.58 2019-09-09 07:19:26.000 252 33813.25 315.00 17120.31 88888.00 2019-09-09 07:19:27.000 252 33813.28 314.99 17120.30 88888.00 2019-09-09 07:19:28.000 252 33813.25 314.97 17120.33 88888.00 2019-09-09 07:19:29.000 252 33813.30 314.99 17120.29 88888.00 2019-09-09 07:19:30.000 252 33813.30 314.97 17120.30 37901.67 2019-09-09 07:19:31.000 252 33813.29 314.92 17120.31 88888.00 2019-09-09 07:19:32.000 252 33813.27 314.91 17120.28 88888.00 2019-09-09 07:19:33.000 252 33813.28 314.87 17120.24 88888.00 2019-09-09 07:19:34.000 252 33813.26 314.85 17120.23 88888.00 2019-09-09 07:19:35.000 252 33813.22 314.84 17120.26 37901.65 2019-09-09 07:19:36.000 252 33813.21 314.82 17120.23 88888.00 2019-09-09 07:19:37.000 252 33813.20 314.83 17120.22 88888.00 2019-09-09 07:19:38.000 252 33813.17 314.86 17120.22 88888.00 2019-09-09 07:19:39.000 252 33813.17 314.87 17120.24 88888.00 2019-09-09 07:19:40.000 252 33813.14 314.90 17120.25 37901.67 2019-09-09 07:19:41.000 252 33813.08 314.91 17120.24 88888.00 2019-09-09 07:19:42.000 252 33813.01 314.90 17120.25 88888.00 2019-09-09 07:19:43.000 252 33812.95 314.91 17120.26 88888.00 2019-09-09 07:19:44.000 252 33812.89 314.92 17120.28 88888.00 2019-09-09 07:19:45.000 252 33812.89 314.95 17120.27 37901.43 2019-09-09 07:19:46.000 252 33812.84 314.93 17120.26 88888.00 2019-09-09 07:19:47.000 252 33812.84 314.92 17120.25 88888.00 2019-09-09 07:19:48.000 252 33812.84 314.91 17120.27 88888.00 2019-09-09 07:19:49.000 252 33812.84 314.91 17120.26 88888.00 2019-09-09 07:19:50.000 252 33812.81 314.91 17120.29 37901.46 2019-09-09 07:19:51.000 252 33812.82 314.91 17120.26 88888.00 2019-09-09 07:19:52.000 252 33812.82 314.94 17120.27 88888.00 2019-09-09 07:19:53.000 252 33812.82 314.92 17120.21 88888.00 2019-09-09 07:19:54.000 252 33812.87 314.91 17120.24 88888.00 2019-09-09 07:19:55.000 252 33812.93 314.89 17120.25 37901.35 2019-09-09 07:19:56.000 252 33812.91 314.89 17120.28 88888.00 2019-09-09 07:19:57.000 252 33812.92 314.88 17120.30 88888.00 2019-09-09 07:19:58.000 252 33812.92 314.83 17120.30 88888.00 2019-09-09 07:19:59.000 252 33812.93 314.84 17120.27 88888.00 2019-09-09 07:20:00.000 252 33812.97 314.79 17120.23 37901.40 2019-09-09 07:20:01.000 252 33812.97 314.78 17120.22 88888.00 2019-09-09 07:20:02.000 252 33813.02 314.79 17120.23 88888.00 2019-09-09 07:20:03.000 252 33813.07 314.81 17120.22 88888.00 2019-09-09 07:20:04.000 252 33813.12 314.79 17120.20 88888.00 2019-09-09 07:20:05.000 252 33813.12 314.75 17120.20 37901.45 2019-09-09 07:20:06.000 252 33813.09 314.72 17120.24 88888.00 2019-09-09 07:20:07.000 252 33813.10 314.69 17120.24 88888.00 2019-09-09 07:20:08.000 252 33813.10 314.69 17120.21 88888.00 2019-09-09 07:20:09.000 252 33813.08 314.66 17120.20 88888.00 2019-09-09 07:20:10.000 252 33813.07 314.60 17120.22 37901.52 2019-09-09 07:20:11.000 252 33813.11 314.61 17120.23 88888.00 2019-09-09 07:20:12.000 252 33813.11 314.63 17120.21 88888.00 2019-09-09 07:20:13.000 252 33813.10 314.64 17120.19 88888.00 2019-09-09 07:20:14.000 252 33813.08 314.66 17120.20 88888.00 2019-09-09 07:20:15.000 252 33813.10 314.66 17120.18 37901.58 2019-09-09 07:20:16.000 252 33813.06 314.68 17120.18 88888.00 2019-09-09 07:20:17.000 252 33812.98 314.68 17120.18 88888.00 2019-09-09 07:20:18.000 252 33812.91 314.70 17120.15 88888.00 2019-09-09 07:20:19.000 252 33812.83 314.76 17120.15 88888.00 2019-09-09 07:20:20.000 252 33812.79 314.80 17120.25 37901.46 2019-09-09 07:20:21.000 252 33812.72 314.84 17120.26 88888.00 2019-09-09 07:20:22.000 252 33812.61 314.85 17120.23 88888.00 2019-09-09 07:20:23.000 252 33812.64 314.84 17120.27 88888.00 2019-09-09 07:20:24.000 252 33812.65 314.85 17120.31 88888.00 2019-09-09 07:20:25.000 252 33812.62 314.86 17120.27 37901.23 2019-09-09 07:20:26.000 252 33812.58 314.87 17120.24 88888.00 2019-09-09 07:20:27.000 252 33812.55 314.91 17120.20 88888.00 2019-09-09 07:20:28.000 252 33812.55 314.94 17120.22 88888.00 2019-09-09 07:20:29.000 252 33812.53 314.98 17120.26 88888.00 2019-09-09 07:20:30.000 252 33812.50 314.99 17120.24 37901.13 2019-09-09 07:20:31.000 252 33812.49 314.99 17120.24 88888.00 2019-09-09 07:20:32.000 252 33812.52 314.97 17120.27 88888.00 2019-09-09 07:20:33.000 252 33812.56 314.98 17120.30 88888.00 2019-09-09 07:20:34.000 252 33812.56 315.05 17120.27 88888.00 2019-09-09 07:20:35.000 252 33812.60 315.04 17120.27 37901.03 2019-09-09 07:20:36.000 252 33812.65 314.97 17120.24 88888.00 2019-09-09 07:20:37.000 252 33812.67 314.93 17120.22 88888.00 2019-09-09 07:20:38.000 252 33812.74 314.93 17120.24 88888.00 2019-09-09 07:20:39.000 252 33812.79 314.91 17120.24 88888.00 2019-09-09 07:20:40.000 252 33812.87 314.86 17120.22 37901.16 2019-09-09 07:20:41.000 252 33812.92 314.84 17120.23 88888.00 2019-09-09 07:20:42.000 252 33812.97 314.82 17120.20 88888.00 2019-09-09 07:20:43.000 252 33813.04 314.82 17120.20 88888.00 2019-09-09 07:20:44.000 252 33813.12 314.77 17120.20 88888.00 2019-09-09 07:20:45.000 252 33813.18 314.76 17120.17 37901.45 2019-09-09 07:20:46.000 252 33813.28 314.74 17120.19 88888.00 2019-09-09 07:20:47.000 252 33813.34 314.71 17120.20 88888.00 2019-09-09 07:20:48.000 252 33813.32 314.66 17120.17 88888.00 2019-09-09 07:20:49.000 252 33813.31 314.64 17120.17 88888.00 2019-09-09 07:20:50.000 252 33813.33 314.66 17120.17 37901.66 2019-09-09 07:20:51.000 252 33813.34 314.60 17120.17 88888.00 2019-09-09 07:20:52.000 252 33813.30 314.57 17120.19 88888.00 2019-09-09 07:20:53.000 252 33813.31 314.59 17120.18 88888.00 2019-09-09 07:20:54.000 252 33813.28 314.63 17120.20 88888.00 2019-09-09 07:20:55.000 252 33813.23 314.59 17120.19 37901.72 2019-09-09 07:20:56.000 252 33813.18 314.56 17120.21 88888.00 2019-09-09 07:20:57.000 252 33813.15 314.58 17120.24 88888.00 2019-09-09 07:20:58.000 252 33813.11 314.56 17120.27 88888.00 2019-09-09 07:20:59.000 252 33813.04 314.56 17120.27 88888.00 2019-09-09 07:21:00.000 252 33812.98 314.59 17120.26 37901.58 2019-09-09 07:21:01.000 252 33812.97 314.63 17120.20 88888.00 2019-09-09 07:21:02.000 252 33812.94 314.68 17120.20 88888.00 2019-09-09 07:21:03.000 252 33812.84 314.75 17120.21 88888.00 2019-09-09 07:21:04.000 252 33812.84 314.76 17120.19 88888.00 2019-09-09 07:21:05.000 252 33812.83 314.75 17120.19 37901.42 2019-09-09 07:21:06.000 252 33812.82 314.74 17120.20 88888.00 2019-09-09 07:21:07.000 252 33812.79 314.76 17120.18 88888.00 2019-09-09 07:21:08.000 252 33812.76 314.76 17120.14 88888.00 2019-09-09 07:21:09.000 252 33812.78 314.80 17120.18 88888.00 2019-09-09 07:21:10.000 252 33812.82 314.84 17120.22 37901.25 2019-09-09 07:21:11.000 252 33812.82 314.88 17120.20 88888.00 2019-09-09 07:21:12.000 252 33812.83 314.88 17120.18 88888.00 2019-09-09 07:21:13.000 252 33812.83 314.89 17120.19 88888.00 2019-09-09 07:21:14.000 252 33812.85 314.91 17120.18 88888.00 2019-09-09 07:21:15.000 252 33812.91 314.94 17120.20 37901.24 2019-09-09 07:21:16.000 252 33812.98 314.92 17120.23 88888.00 2019-09-09 07:21:17.000 252 33813.01 314.93 17120.21 88888.00 2019-09-09 07:21:18.000 252 33813.07 314.92 17120.13 88888.00 2019-09-09 07:21:19.000 252 33813.15 314.88 17120.12 88888.00 2019-09-09 07:21:20.000 252 33813.19 314.89 17120.16 37901.48 2019-09-09 07:21:21.000 252 33813.22 314.90 17120.17 88888.00 2019-09-09 07:21:22.000 252 33813.24 314.88 17120.13 88888.00 2019-09-09 07:21:23.000 252 33813.25 314.90 17120.13 88888.00 2019-09-09 07:21:24.000 252 33813.28 314.94 17120.14 88888.00 2019-09-09 07:21:25.000 252 33813.34 314.92 17120.12 37901.65 2019-09-09 07:21:26.000 252 33813.39 314.90 17120.08 88888.00 2019-09-09 07:21:27.000 252 33813.38 314.90 17120.11 88888.00 2019-09-09 07:21:28.000 252 33813.41 314.93 17120.12 88888.00 2019-09-09 07:21:29.000 252 33813.43 314.92 17120.16 88888.00 2019-09-09 07:21:30.000 252 33813.41 314.90 17120.15 37901.74 2019-09-09 07:21:31.000 252 33813.42 314.88 17120.17 88888.00 2019-09-09 07:21:32.000 252 33813.39 314.89 17120.12 88888.00 2019-09-09 07:21:33.000 252 33813.37 314.87 17120.12 88888.00 2019-09-09 07:21:34.000 252 33813.34 314.85 17120.09 88888.00 2019-09-09 07:21:35.000 252 33813.33 314.85 17120.10 37901.70 2019-09-09 07:21:36.000 252 33813.26 314.83 17120.13 88888.00 2019-09-09 07:21:37.000 252 33813.26 314.81 17120.15 88888.00 2019-09-09 07:21:38.000 252 33813.24 314.83 17120.11 88888.00 2019-09-09 07:21:39.000 252 33813.17 314.81 17120.09 88888.00 2019-09-09 07:21:40.000 252 33813.14 314.82 17120.12 37901.53 2019-09-09 07:21:41.000 252 33813.08 314.81 17120.11 88888.00 2019-09-09 07:21:42.000 252 33813.03 314.83 17120.13 88888.00 2019-09-09 07:21:43.000 252 33813.07 314.85 17120.14 88888.00 2019-09-09 07:21:44.000 252 33813.06 314.85 17120.09 88888.00 2019-09-09 07:21:45.000 252 33813.05 314.82 17120.13 37901.48 2019-09-09 07:21:46.000 252 33813.02 314.82 17120.12 88888.00 2019-09-09 07:21:47.000 252 33813.02 314.80 17120.10 88888.00 2019-09-09 07:21:48.000 252 33813.02 314.85 17120.05 88888.00 2019-09-09 07:21:49.000 252 33813.01 314.82 17120.06 88888.00 2019-09-09 07:21:50.000 252 33813.04 314.82 17120.06 37901.41 2019-09-09 07:21:51.000 252 33813.06 314.87 17120.05 88888.00 2019-09-09 07:21:52.000 252 33813.07 314.81 17120.02 88888.00 2019-09-09 07:21:53.000 252 33813.12 314.79 17120.04 88888.00 2019-09-09 07:21:54.000 252 33813.19 314.76 17120.04 88888.00 2019-09-09 07:21:55.000 252 33813.23 314.80 17120.07 37901.39 2019-09-09 07:21:56.000 252 33813.26 314.78 17120.07 88888.00 2019-09-09 07:21:57.000 252 33813.29 314.77 17120.05 88888.00 2019-09-09 07:21:58.000 252 33813.33 314.77 17120.03 88888.00 2019-09-09 07:21:59.000 252 33813.42 314.74 17120.03 88888.00 2019-09-09 07:22:00.000 252 33813.46 314.70 17120.06 37901.63 2019-09-09 07:22:01.000 252 33813.52 314.70 17120.00 88888.00 2019-09-09 07:22:02.000 252 33813.57 314.68 17119.99 88888.00 2019-09-09 07:22:03.000 252 33813.58 314.66 17120.00 88888.00 2019-09-09 07:22:04.000 252 33813.60 314.66 17119.96 88888.00 2019-09-09 07:22:05.000 252 33813.63 314.64 17119.94 37901.72 2019-09-09 07:22:06.000 252 33813.66 314.59 17119.92 88888.00 2019-09-09 07:22:07.000 252 33813.67 314.54 17119.92 88888.00 2019-09-09 07:22:08.000 252 33813.69 314.53 17119.90 88888.00 2019-09-09 07:22:09.000 252 33813.70 314.50 17119.91 88888.00 2019-09-09 07:22:10.000 252 33813.71 314.46 17119.91 37901.93 2019-09-09 07:22:11.000 252 33813.76 314.43 17119.93 88888.00 2019-09-09 07:22:12.000 252 33813.77 314.43 17119.91 88888.00 2019-09-09 07:22:13.000 252 33813.70 314.43 17119.89 88888.00 2019-09-09 07:22:14.000 252 33813.66 314.43 17119.88 88888.00 2019-09-09 07:22:15.000 252 33813.64 314.44 17119.92 37901.94 2019-09-09 07:22:16.000 252 33813.63 314.40 17119.93 88888.00 2019-09-09 07:22:17.000 252 33813.60 314.40 17119.92 88888.00 2019-09-09 07:22:18.000 252 33813.59 314.39 17119.96 88888.00 2019-09-09 07:22:19.000 252 33813.51 314.44 17119.95 88888.00 2019-09-09 07:22:20.000 252 33813.49 314.44 17119.89 37901.83 2019-09-09 07:22:21.000 252 33813.47 314.43 17119.93 88888.00 2019-09-09 07:22:22.000 252 33813.44 314.43 17119.96 88888.00 2019-09-09 07:22:23.000 252 33813.39 314.44 17120.00 88888.00 2019-09-09 07:22:24.000 252 33813.38 314.44 17120.01 88888.00 2019-09-09 07:22:25.000 252 33813.37 314.42 17120.01 37901.76 2019-09-09 07:22:26.000 252 33813.35 314.42 17120.00 88888.00 2019-09-09 07:22:27.000 252 33813.35 314.46 17120.00 88888.00 2019-09-09 07:22:28.000 252 33813.35 314.47 17120.02 88888.00 2019-09-09 07:22:29.000 252 33813.32 314.43 17120.01 88888.00 2019-09-09 07:22:30.000 252 33813.33 314.40 17119.99 37901.61 2019-09-09 07:22:31.000 252 33813.35 314.36 17120.01 88888.00 2019-09-09 07:22:32.000 252 33813.39 314.31 17119.95 88888.00 2019-09-09 07:22:33.000 252 33813.44 314.32 17119.89 88888.00 2019-09-09 07:22:34.000 252 33813.51 314.28 17119.91 88888.00 2019-09-09 07:22:35.000 252 33813.56 314.28 17119.93 37901.60 2019-09-09 07:22:36.000 252 33813.62 314.28 17119.90 88888.00 2019-09-09 07:22:37.000 252 33813.70 314.26 17119.90 88888.00 2019-09-09 07:22:38.000 252 33813.72 314.20 17119.89 88888.00 2019-09-09 07:22:39.000 252 33813.78 314.18 17119.91 88888.00 2019-09-09 07:22:40.000 252 33813.84 314.14 17119.89 37901.94 2019-09-09 07:22:41.000 252 33813.85 314.12 17119.90 88888.00 2019-09-09 07:22:42.000 252 33813.87 314.12 17119.90 88888.00 2019-09-09 07:22:43.000 252 33813.89 314.08 17119.90 88888.00 2019-09-09 07:22:44.000 252 33813.89 314.06 17119.86 88888.00 2019-09-09 07:22:45.000 252 33813.90 314.07 17119.92 37902.06 2019-09-09 07:22:46.000 252 33813.87 314.04 17119.93 88888.00 2019-09-09 07:22:47.000 252 33813.86 314.03 17119.93 88888.00 2019-09-09 07:22:48.000 252 33813.83 314.02 17119.94 88888.00 2019-09-09 07:22:49.000 252 33813.83 314.03 17119.92 88888.00 2019-09-09 07:22:50.000 252 33813.83 313.97 17119.90 37902.13 2019-09-09 07:22:51.000 252 33813.77 313.95 17119.91 88888.00 2019-09-09 07:22:52.000 252 33813.71 314.00 17119.95 88888.00 2019-09-09 07:22:53.000 252 33813.67 314.03 17119.97 88888.00 2019-09-09 07:22:54.000 252 33813.63 313.99 17119.98 88888.00 2019-09-09 07:22:55.000 252 33813.62 314.00 17120.03 37901.89 2019-09-09 07:22:56.000 252 33813.54 314.03 17120.02 88888.00 2019-09-09 07:22:57.000 252 33813.53 313.99 17119.98 88888.00 2019-09-09 07:22:58.000 252 33813.50 313.97 17119.98 88888.00 2019-09-09 07:22:59.000 252 33813.44 313.98 17119.97 88888.00 2019-09-09 07:23:00.000 252 33813.37 314.01 17119.95 37901.71 2019-09-09 07:23:01.000 252 33813.35 313.99 17120.01 88888.00 2019-09-09 07:23:02.000 252 33813.31 314.01 17120.03 88888.00 2019-09-09 07:23:03.000 252 33813.32 313.98 17120.01 88888.00 2019-09-09 07:23:04.000 252 33813.26 313.99 17119.97 88888.00 2019-09-09 07:23:05.000 252 33813.30 313.98 17120.03 37901.59 2019-09-09 07:23:06.000 252 33813.29 313.94 17120.00 88888.00 2019-09-09 07:23:07.000 252 33813.29 313.92 17119.98 88888.00 2019-09-09 07:23:08.000 252 33813.25 313.90 17119.97 88888.00 2019-09-09 07:23:09.000 252 33813.30 313.86 17119.95 88888.00 2019-09-09 07:23:10.000 252 33813.32 313.82 17119.92 37901.45 2019-09-09 07:23:11.000 252 33813.37 313.84 17119.96 88888.00 2019-09-09 07:23:12.000 252 33813.41 313.91 17119.96 88888.00 2019-09-09 07:23:13.000 252 33813.38 313.90 17119.92 88888.00 2019-09-09 07:23:14.000 252 33813.44 313.87 17119.93 88888.00 2019-09-09 07:23:15.000 252 33813.51 313.80 17119.92 37901.65 2019-09-09 07:23:16.000 252 33813.51 313.75 17119.91 88888.00 2019-09-09 07:23:17.000 252 33813.52 313.75 17119.90 88888.00 2019-09-09 07:23:18.000 252 33813.58 313.73 17119.90 88888.00 2019-09-09 07:23:19.000 252 33813.63 313.74 17119.86 88888.00 2019-09-09 07:23:20.000 252 33813.67 313.73 17119.89 37901.71 2019-09-09 07:23:21.000 252 33813.67 313.71 17119.89 88888.00 2019-09-09 07:23:22.000 252 33813.68 313.72 17119.91 88888.00 2019-09-09 07:23:23.000 252 33813.66 313.73 17119.91 88888.00 2019-09-09 07:23:24.000 252 33813.67 313.75 17119.90 88888.00 2019-09-09 07:23:25.000 252 33813.65 313.78 17119.88 37901.86 2019-09-09 07:23:26.000 252 33813.65 313.81 17119.89 88888.00 2019-09-09 07:23:27.000 252 33813.64 313.82 17119.85 88888.00 2019-09-09 07:23:28.000 252 33813.60 313.83 17119.91 88888.00 2019-09-09 07:23:29.000 252 33813.55 313.80 17119.91 88888.00 2019-09-09 07:23:30.000 252 33813.50 313.81 17119.95 37901.75 2019-09-09 07:23:31.000 252 33813.42 313.85 17119.93 88888.00 2019-09-09 07:23:32.000 252 33813.37 313.81 17119.91 88888.00 2019-09-09 07:23:33.000 252 33813.38 313.83 17119.95 88888.00 2019-09-09 07:23:34.000 252 33813.30 313.88 17119.97 88888.00 2019-09-09 07:23:35.000 252 33813.23 313.88 17119.94 37901.65 2019-09-09 07:23:36.000 252 33813.21 313.89 17119.91 88888.00 2019-09-09 07:23:37.000 252 33813.19 313.94 17119.95 88888.00 2019-09-09 07:23:38.000 252 33813.13 313.96 17119.99 88888.00 2019-09-09 07:23:39.000 252 33813.09 313.90 17119.97 88888.00 2019-09-09 07:23:40.000 252 33813.06 313.90 17119.95 37901.49 2019-09-09 07:23:41.000 252 33813.01 313.93 17119.94 88888.00 2019-09-09 07:23:42.000 252 33812.96 313.94 17119.98 88888.00 2019-09-09 07:23:43.000 252 33812.96 313.99 17119.94 88888.00 2019-09-09 07:23:44.000 252 33812.95 314.00 17119.93 88888.00 2019-09-09 07:23:45.000 252 33812.93 313.99 17119.93 37901.30 2019-09-09 07:23:46.000 252 33812.92 314.03 17119.92 88888.00 2019-09-09 07:23:47.000 252 33812.97 314.02 17119.95 88888.00 2019-09-09 07:23:48.000 252 33812.97 314.00 17119.95 88888.00 2019-09-09 07:23:49.000 252 33813.03 314.01 17119.96 88888.00 2019-09-09 07:23:50.000 252 33813.04 313.98 17119.98 37901.27 2019-09-09 07:23:51.000 252 33813.03 314.02 17119.99 88888.00 2019-09-09 07:23:52.000 252 33813.04 313.99 17119.99 88888.00 2019-09-09 07:23:53.000 252 33813.04 314.00 17119.98 88888.00 2019-09-09 07:23:54.000 252 33813.06 313.99 17119.97 88888.00 2019-09-09 07:23:55.000 252 33813.11 314.02 17119.93 37901.41 2019-09-09 07:23:56.000 252 33813.18 314.01 17119.90 88888.00 2019-09-09 07:23:57.000 252 33813.18 314.02 17119.92 88888.00 2019-09-09 07:23:58.000 252 33813.21 314.02 17119.94 88888.00 2019-09-09 07:23:59.000 252 33813.20 314.01 17119.94 88888.00 2019-09-09 07:24:00.000 252 33813.22 314.01 17119.91 37901.44 2019-09-09 07:24:01.000 252 33813.22 314.01 17119.93 88888.00 2019-09-09 07:24:02.000 252 33813.22 314.00 17119.94 88888.00 2019-09-09 07:24:03.000 252 33813.25 313.97 17119.98 88888.00 2019-09-09 07:24:04.000 252 33813.25 313.96 17119.95 88888.00 2019-09-09 07:24:05.000 252 33813.21 313.98 17119.92 37901.43 2019-09-09 07:24:06.000 252 33813.16 314.03 17119.94 88888.00 2019-09-09 07:24:07.000 252 33813.16 314.00 17119.94 88888.00 2019-09-09 07:24:08.000 252 33813.14 314.00 17119.90 88888.00 2019-09-09 07:24:09.000 252 33813.11 313.97 17119.91 88888.00 2019-09-09 07:24:10.000 252 33813.10 313.97 17119.85 37901.36 2019-09-09 07:24:11.000 252 33813.06 313.98 17119.85 88888.00 2019-09-09 07:24:12.000 252 33813.04 313.98 17119.86 88888.00 2019-09-09 07:24:13.000 252 33813.06 313.98 17119.85 88888.00 2019-09-09 07:24:14.000 252 33813.05 313.97 17119.84 88888.00 2019-09-09 07:24:15.000 252 33813.00 313.98 17119.87 37901.27 2019-09-09 07:24:16.000 252 33812.99 314.00 17119.87 88888.00 2019-09-09 07:24:17.000 252 33812.98 314.02 17119.88 88888.00 2019-09-09 07:24:18.000 252 33812.96 314.02 17119.91 88888.00 2019-09-09 07:24:19.000 252 33812.91 314.00 17119.88 88888.00 2019-09-09 07:24:20.000 252 33812.90 314.01 17119.90 37901.20 2019-09-09 07:24:21.000 252 33812.87 314.01 17119.91 88888.00 2019-09-09 07:24:22.000 252 33812.83 314.00 17119.87 88888.00 2019-09-09 07:24:23.000 252 33812.83 314.01 17119.85 88888.00 2019-09-09 07:24:24.000 252 33812.85 314.01 17119.83 88888.00 2019-09-09 07:24:25.000 252 33812.85 314.04 17119.84 37901.12 2019-09-09 07:24:26.000 252 33812.85 314.05 17119.86 88888.00 2019-09-09 07:24:27.000 252 33812.87 314.04 17119.86 88888.00 2019-09-09 07:24:28.000 252 33812.92 314.03 17119.86 88888.00 2019-09-09 07:24:29.000 252 33812.92 314.03 17119.88 88888.00 2019-09-09 07:24:30.000 252 33812.97 314.05 17119.88 37901.24 2019-09-09 07:24:31.000 252 33813.03 314.03 17119.88 88888.00 2019-09-09 07:24:32.000 252 33813.09 314.01 17119.87 88888.00 2019-09-09 07:24:33.000 252 33813.14 314.00 17119.83 88888.00 2019-09-09 07:24:34.000 252 33813.17 313.96 17119.84 88888.00 2019-09-09 07:24:35.000 252 33813.25 313.92 17119.89 37901.31 2019-09-09 07:24:36.000 252 33813.32 313.92 17119.87 88888.00 2019-09-09 07:24:37.000 252 33813.34 313.91 17119.81 88888.00 2019-09-09 07:24:38.000 252 33813.37 313.92 17119.77 88888.00 2019-09-09 07:24:39.000 252 33813.42 313.86 17119.82 88888.00 2019-09-09 07:24:40.000 252 33813.43 313.84 17119.86 37901.59 2019-09-09 07:24:41.000 252 33813.44 313.80 17119.85 88888.00 2019-09-09 07:24:42.000 252 33813.47 313.79 17119.84 88888.00 2019-09-09 07:24:43.000 252 33813.51 313.75 17119.81 88888.00 2019-09-09 07:24:44.000 252 33813.54 313.69 17119.82 88888.00 2019-09-09 07:24:45.000 252 33813.56 313.72 17119.81 37901.76 2019-09-09 07:24:46.000 252 33813.59 313.72 17119.82 88888.00 2019-09-09 07:24:47.000 252 33813.61 313.75 17119.80 88888.00 2019-09-09 07:24:48.000 252 33813.58 313.78 17119.83 88888.00 2019-09-09 07:24:49.000 252 33813.56 313.77 17119.83 88888.00 2019-09-09 07:24:50.000 252 33813.56 313.75 17119.84 37901.79 2019-09-09 07:24:51.000 252 33813.50 313.75 17119.81 88888.00 2019-09-09 07:24:52.000 252 33813.43 313.78 17119.84 88888.00 2019-09-09 07:24:53.000 252 33813.38 313.75 17119.87 88888.00 2019-09-09 07:24:54.000 252 33813.35 313.77 17119.87 88888.00 2019-09-09 07:24:55.000 252 33813.35 313.81 17119.86 37901.66 2019-09-09 07:24:56.000 252 33813.33 313.78 17119.86 88888.00 2019-09-09 07:24:57.000 252 33813.29 313.74 17119.85 88888.00 2019-09-09 07:24:58.000 252 33813.25 313.74 17119.81 88888.00 2019-09-09 07:24:59.000 252 33813.23 313.74 17119.81 88888.00 2019-09-09 07:25:00.000 252 33813.17 313.73 17119.83 37901.46 2019-09-09 07:25:01.000 252 33813.17 313.72 17119.81 88888.00 2019-09-09 07:25:02.000 252 33813.17 313.70 17119.85 88888.00 2019-09-09 07:25:03.000 252 33813.18 313.72 17119.84 88888.00 2019-09-09 07:25:04.000 252 33813.20 313.75 17119.86 88888.00 2019-09-09 07:25:05.000 252 33813.20 313.78 17119.87 37901.43 2019-09-09 07:25:06.000 252 33813.17 313.75 17119.88 88888.00 2019-09-09 07:25:07.000 252 33813.12 313.76 17119.90 88888.00 2019-09-09 07:25:08.000 252 33813.12 313.74 17119.84 88888.00 2019-09-09 07:25:09.000 252 33813.20 313.75 17119.83 88888.00 2019-09-09 07:25:10.000 252 33813.19 313.75 17119.80 37901.38 2019-09-09 07:25:11.000 252 33813.22 313.74 17119.80 88888.00 2019-09-09 07:25:12.000 252 33813.22 313.76 17119.85 88888.00 2019-09-09 07:25:13.000 252 33813.24 313.78 17119.84 88888.00 2019-09-09 07:25:14.000 252 33813.24 313.77 17119.83 88888.00 2019-09-09 07:25:15.000 252 33813.20 313.78 17119.85 37901.33 2019-09-09 07:25:16.000 252 33813.21 313.76 17119.88 88888.00 2019-09-09 07:25:17.000 252 33813.20 313.75 17119.85 88888.00 2019-09-09 07:25:18.000 252 33813.27 313.71 17119.89 88888.00 2019-09-09 07:25:19.000 252 33813.27 313.69 17119.88 88888.00 2019-09-09 07:25:20.000 252 33813.29 313.71 17119.84 37901.40 2019-09-09 07:25:21.000 252 33813.31 313.68 17119.82 88888.00 2019-09-09 07:25:22.000 252 33813.29 313.65 17119.84 88888.00 2019-09-09 07:25:23.000 252 33813.28 313.65 17119.85 88888.00 2019-09-09 07:25:24.000 252 33813.26 313.64 17119.80 88888.00 2019-09-09 07:25:25.000 252 33813.32 313.65 17119.80 37901.38 2019-09-09 07:25:26.000 252 33813.31 313.63 17119.81 88888.00 2019-09-09 07:25:27.000 252 33813.29 313.60 17119.79 88888.00 2019-09-09 07:25:28.000 252 33813.26 313.57 17119.78 88888.00 2019-09-09 07:25:29.000 252 33813.27 313.58 17119.79 88888.00 2019-09-09 07:25:30.000 252 33813.24 313.60 17119.81 37901.48 2019-09-09 07:25:31.000 252 33813.20 313.56 17119.80 88888.00 2019-09-09 07:25:32.000 252 33813.20 313.57 17119.81 88888.00 2019-09-09 07:25:33.000 252 33813.22 313.63 17119.84 88888.00 2019-09-09 07:25:34.000 252 33813.22 313.60 17119.84 88888.00 2019-09-09 07:25:35.000 252 33813.26 313.60 17119.88 37901.40 2019-09-09 07:25:36.000 252 33813.26 313.61 17119.84 88888.00 2019-09-09 07:25:37.000 252 33813.23 313.65 17119.84 88888.00 2019-09-09 07:25:38.000 252 33813.25 313.65 17119.85 88888.00 2019-09-09 07:25:39.000 252 33813.23 313.61 17119.83 88888.00 2019-09-09 07:25:40.000 252 33813.23 313.61 17119.81 37901.45 2019-09-09 07:25:41.000 252 33813.23 313.56 17119.81 88888.00 2019-09-09 07:25:42.000 252 33813.22 313.55 17119.82 88888.00 2019-09-09 07:25:43.000 252 33813.19 313.55 17119.79 88888.00 2019-09-09 07:25:44.000 252 33813.21 313.54 17119.77 88888.00 2019-09-09 07:25:45.000 252 33813.22 313.54 17119.72 37901.40 2019-09-09 07:25:46.000 252 33813.20 313.57 17119.75 88888.00 2019-09-09 07:25:47.000 252 33813.18 313.56 17119.80 88888.00 2019-09-09 07:25:48.000 252 33813.18 313.57 17119.77 88888.00 2019-09-09 07:25:49.000 252 33813.23 313.59 17119.75 88888.00 2019-09-09 07:25:50.000 252 33813.23 313.60 17119.79 37901.36 2019-09-09 07:25:51.000 252 33813.24 313.63 17119.86 88888.00 2019-09-09 07:25:52.000 252 33813.25 313.59 17119.82 88888.00 2019-09-09 07:25:53.000 252 33813.26 313.57 17119.82 88888.00 2019-09-09 07:25:54.000 252 33813.23 313.54 17119.81 88888.00 2019-09-09 07:25:55.000 252 33813.25 313.52 17119.81 37901.43 2019-09-09 07:25:56.000 252 33813.30 313.55 17119.79 88888.00 2019-09-09 07:25:57.000 252 33813.38 313.58 17119.78 88888.00 2019-09-09 07:25:58.000 252 33813.40 313.54 17119.80 88888.00 2019-09-09 07:25:59.000 252 33813.38 313.53 17119.77 88888.00 2019-09-09 07:26:00.000 252 33813.39 313.50 17119.75 37901.46 2019-09-09 07:26:01.000 252 33813.43 313.51 17119.75 88888.00 2019-09-09 07:26:02.000 252 33813.47 313.52 17119.77 88888.00 2019-09-09 07:26:03.000 252 33813.48 313.52 17119.72 88888.00 2019-09-09 07:26:04.000 252 33813.49 313.49 17119.76 88888.00 2019-09-09 07:26:05.000 252 33813.48 313.48 17119.74 37901.53 2019-09-09 07:26:06.000 252 33813.47 313.49 17119.68 88888.00 2019-09-09 07:26:07.000 252 33813.47 313.49 17119.68 88888.00 2019-09-09 07:26:08.000 252 33813.43 313.48 17119.69 88888.00 2019-09-09 07:26:09.000 252 33813.43 313.50 17119.71 88888.00 2019-09-09 07:26:10.000 252 33813.46 313.47 17119.73 37901.61 2019-09-09 07:26:11.000 252 33813.47 313.47 17119.73 88888.00 2019-09-09 07:26:12.000 252 33813.43 313.50 17119.63 88888.00 2019-09-09 07:26:13.000 252 33813.42 313.46 17119.70 88888.00 2019-09-09 07:26:14.000 252 33813.39 313.50 17119.71 88888.00 2019-09-09 07:26:15.000 252 33813.33 313.54 17119.69 37901.45 2019-09-09 07:26:16.000 252 33813.34 313.51 17119.71 88888.00 2019-09-09 07:26:17.000 252 33813.33 313.49 17119.71 88888.00 2019-09-09 07:26:18.000 252 33813.29 313.52 17119.69 88888.00 2019-09-09 07:26:19.000 252 33813.30 313.57 17119.72 88888.00 2019-09-09 07:26:20.000 252 33813.27 313.56 17119.68 37901.43 2019-09-09 07:26:21.000 252 33813.27 313.60 17119.72 88888.00 2019-09-09 07:26:22.000 252 33813.25 313.63 17119.75 88888.00 2019-09-09 07:26:23.000 252 33813.22 313.62 17119.73 88888.00 2019-09-09 07:26:24.000 252 33813.21 313.64 17119.73 88888.00 2019-09-09 07:26:25.000 252 33813.26 313.69 17119.76 37901.40 2019-09-09 07:26:26.000 252 33813.27 313.69 17119.73 88888.00 2019-09-09 07:26:27.000 252 33813.28 313.71 17119.71 88888.00 2019-09-09 07:26:28.000 252 33813.28 313.69 17119.70 88888.00 2019-09-09 07:26:29.000 252 33813.29 313.64 17119.65 88888.00 2019-09-09 07:26:30.000 252 33813.29 313.65 17119.66 37901.33 2019-09-09 07:26:31.000 252 33813.30 313.63 17119.69 88888.00 2019-09-09 07:26:32.000 252 33813.35 313.60 17119.69 88888.00 2019-09-09 07:26:33.000 252 33813.35 313.59 17119.65 88888.00 2019-09-09 07:26:34.000 252 33813.37 313.62 17119.66 88888.00 2019-09-09 07:26:35.000 252 33813.37 313.64 17119.70 37901.47 2019-09-09 07:26:36.000 252 33813.37 313.60 17119.70 88888.00 2019-09-09 07:26:37.000 252 33813.42 313.64 17119.70 88888.00 2019-09-09 07:26:38.000 252 33813.43 313.62 17119.72 88888.00 2019-09-09 07:26:39.000 252 33813.44 313.63 17119.66 88888.00 2019-09-09 07:26:40.000 252 33813.46 313.64 17119.63 37901.55 2019-09-09 07:26:41.000 252 33813.49 313.61 17119.66 88888.00 2019-09-09 07:26:42.000 252 33813.53 313.65 17119.69 88888.00 2019-09-09 07:26:43.000 252 33813.56 313.69 17119.67 88888.00 2019-09-09 07:26:44.000 252 33813.62 313.69 17119.69 88888.00 2019-09-09 07:26:45.000 252 33813.59 313.72 17119.68 37901.53 2019-09-09 07:26:46.000 252 33813.56 313.74 17119.70 88888.00 2019-09-09 07:26:47.000 252 33813.56 313.73 17119.70 88888.00 2019-09-09 07:26:48.000 252 33813.58 313.70 17119.64 88888.00 2019-09-09 07:26:49.000 252 33813.58 313.70 17119.59 88888.00 2019-09-09 07:26:50.000 252 33813.53 313.71 17119.60 37901.58 2019-09-09 07:26:51.000 252 33813.53 313.74 17119.67 88888.00 2019-09-09 07:26:52.000 252 33813.55 313.74 17119.67 88888.00 2019-09-09 07:26:53.000 252 33813.50 313.77 17119.67 88888.00 2019-09-09 07:26:54.000 252 33813.48 313.78 17119.65 88888.00 2019-09-09 07:26:55.000 252 33813.48 313.76 17119.67 37901.49 2019-09-09 07:26:56.000 252 33813.47 313.75 17119.66 88888.00 2019-09-09 07:26:57.000 252 33813.45 313.76 17119.65 88888.00 2019-09-09 07:26:58.000 252 33813.45 313.76 17119.58 88888.00 2019-09-09 07:26:59.000 252 33813.43 313.74 17119.59 88888.00 2019-09-09 07:27:00.000 252 33813.39 313.78 17119.62 37901.50 2019-09-09 07:27:01.000 252 33813.36 313.78 17119.59 88888.00 2019-09-09 07:27:02.000 252 33813.33 313.76 17119.55 88888.00 2019-09-09 07:27:03.000 252 33813.34 313.77 17119.62 88888.00 2019-09-09 07:27:04.000 252 33813.32 313.75 17119.63 88888.00 2019-09-09 07:27:05.000 252 33813.31 313.74 17119.65 37901.33 2019-09-09 07:27:06.000 252 33813.34 313.75 17119.66 88888.00 2019-09-09 07:27:07.000 252 33813.31 313.77 17119.66 88888.00 2019-09-09 07:27:08.000 252 33813.31 313.75 17119.66 88888.00 2019-09-09 07:27:09.000 252 33813.27 313.72 17119.68 88888.00 2019-09-09 07:27:10.000 252 33813.30 313.73 17119.68 37901.36 2019-09-09 07:27:11.000 252 33813.29 313.73 17119.65 88888.00 2019-09-09 07:27:12.000 252 33813.29 313.74 17119.65 88888.00 2019-09-09 07:27:13.000 252 33813.28 313.74 17119.65 88888.00 2019-09-09 07:27:14.000 252 33813.27 313.71 17119.62 88888.00 2019-09-09 07:27:15.000 252 33813.24 313.72 17119.67 37901.27 2019-09-09 07:27:16.000 252 33813.23 313.71 17119.64 88888.00 2019-09-09 07:27:17.000 252 33813.25 313.71 17119.61 88888.00 2019-09-09 07:27:18.000 252 33813.25 313.72 17119.62 88888.00 2019-09-09 07:27:19.000 252 33813.23 313.71 17119.66 88888.00 2019-09-09 07:27:20.000 252 33813.22 313.74 17119.69 37901.38 2019-09-09 07:27:21.000 252 33813.21 313.76 17119.71 88888.00 2019-09-09 07:27:22.000 252 33813.20 313.76 17119.66 88888.00 2019-09-09 07:27:23.000 252 33813.18 313.73 17119.64 88888.00 2019-09-09 07:27:24.000 252 33813.16 313.73 17119.63 88888.00 2019-09-09 07:27:25.000 252 33813.14 313.78 17119.63 37901.28 2019-09-09 07:27:26.000 252 33813.16 313.81 17119.66 88888.00 2019-09-09 07:27:27.000 252 33813.14 313.82 17119.64 88888.00 2019-09-09 07:27:28.000 252 33813.14 313.80 17119.66 88888.00 2019-09-09 07:27:29.000 252 33813.11 313.79 17119.69 88888.00 2019-09-09 07:27:30.000 252 33813.11 313.81 17119.68 37901.19 2019-09-09 07:27:31.000 252 33813.10 313.82 17119.69 88888.00 2019-09-09 07:27:32.000 252 33813.07 313.80 17119.68 88888.00 2019-09-09 07:27:33.000 252 33813.03 313.81 17119.65 88888.00 2019-09-09 07:27:34.000 252 33813.03 313.81 17119.66 88888.00 2019-09-09 07:27:35.000 252 33813.01 313.81 17119.64 37901.19 2019-09-09 07:27:36.000 252 33812.96 313.81 17119.62 88888.00 2019-09-09 07:27:37.000 252 33812.94 313.81 17119.63 88888.00 2019-09-09 07:27:38.000 252 33812.90 313.78 17119.64 88888.00 2019-09-09 07:27:39.000 252 33812.88 313.76 17119.64 88888.00 2019-09-09 07:27:40.000 252 33812.89 313.74 17119.62 37901.02 2019-09-09 07:27:41.000 252 33812.86 313.76 17119.62 88888.00 2019-09-09 07:27:42.000 252 33812.84 313.81 17119.64 88888.00 2019-09-09 07:27:43.000 252 33812.87 313.79 17119.68 88888.00 2019-09-09 07:27:44.000 252 33812.88 313.74 17119.68 88888.00 2019-09-09 07:27:45.000 252 33812.91 313.75 17119.66 37900.92 2019-09-09 07:27:46.000 252 33812.90 313.73 17119.69 88888.00 2019-09-09 07:27:47.000 252 33812.88 313.72 17119.70 88888.00 2019-09-09 07:27:48.000 252 33812.90 313.72 17119.66 88888.00 2019-09-09 07:27:49.000 252 33812.90 313.72 17119.64 88888.00 2019-09-09 07:27:50.000 252 33812.91 313.72 17119.63 37901.02 2019-09-09 07:27:51.000 252 33812.91 313.72 17119.64 88888.00 2019-09-09 07:27:52.000 252 33812.94 313.72 17119.66 88888.00 2019-09-09 07:27:53.000 252 33813.00 313.71 17119.67 88888.00 2019-09-09 07:27:54.000 252 33813.00 313.72 17119.68 88888.00 2019-09-09 07:27:55.000 252 33813.04 313.76 17119.69 37901.05 2019-09-09 07:27:56.000 252 33813.03 313.77 17119.67 88888.00 2019-09-09 07:27:57.000 252 33813.03 313.75 17119.67 88888.00 2019-09-09 07:27:58.000 252 33813.01 313.76 17119.71 88888.00 2019-09-09 07:27:59.000 252 33813.00 313.75 17119.67 88888.00 2019-09-09 07:28:00.000 252 33812.94 313.71 17119.69 37901.01 2019-09-09 07:28:01.000 252 33812.93 313.70 17119.69 88888.00 2019-09-09 07:28:02.000 252 33812.90 313.72 17119.66 88888.00 2019-09-09 07:28:03.000 252 33812.91 313.69 17119.64 88888.00 2019-09-09 07:28:04.000 252 33812.88 313.69 17119.66 88888.00 2019-09-09 07:28:05.000 252 33812.83 313.73 17119.66 37900.99 2019-09-09 07:28:06.000 252 33812.81 313.74 17119.66 88888.00 2019-09-09 07:28:07.000 252 33812.77 313.69 17119.64 88888.00 2019-09-09 07:28:08.000 252 33812.78 313.64 17119.65 88888.00 2019-09-09 07:28:09.000 252 33812.78 313.62 17119.65 88888.00 2019-09-09 07:28:10.000 252 33812.76 313.62 17119.61 37900.87 2019-09-09 07:28:11.000 252 33812.78 313.63 17119.63 88888.00 2019-09-09 07:28:12.000 252 33812.75 313.64 17119.65 88888.00 2019-09-09 07:28:13.000 252 33812.73 313.67 17119.64 88888.00 2019-09-09 07:28:14.000 252 33812.70 313.67 17119.65 88888.00 2019-09-09 07:28:15.000 252 33812.68 313.63 17119.65 37900.83 2019-09-09 07:28:16.000 252 33812.67 313.66 17119.63 88888.00 2019-09-09 07:28:17.000 252 33812.64 313.66 17119.63 88888.00 2019-09-09 07:28:18.000 252 33812.63 313.68 17119.61 88888.00 2019-09-09 07:28:19.000 252 33812.64 313.68 17119.62 88888.00 2019-09-09 07:28:20.000 252 33812.54 313.67 17119.60 37900.66 2019-09-09 07:28:21.000 252 33812.52 313.67 17119.63 88888.00 2019-09-09 07:28:22.000 252 33812.52 313.73 17119.65 88888.00 2019-09-09 07:28:23.000 252 33812.51 313.76 17119.63 88888.00 2019-09-09 07:28:24.000 252 33812.50 313.73 17119.58 88888.00 2019-09-09 07:28:25.000 252 33812.48 313.72 17119.60 37900.65 2019-09-09 07:28:26.000 252 33812.44 313.71 17119.58 88888.00 2019-09-09 07:28:27.000 252 33812.43 313.74 17119.56 88888.00 2019-09-09 07:28:28.000 252 33812.49 313.75 17119.56 88888.00 2019-09-09 07:28:29.000 252 33812.51 313.80 17119.57 88888.00 2019-09-09 07:28:30.000 252 33812.52 313.81 17119.56 37900.59 2019-09-09 07:28:31.000 252 33812.48 313.72 17119.57 88888.00 2019-09-09 07:28:32.000 252 33812.47 313.70 17119.56 88888.00 2019-09-09 07:28:33.000 252 33812.48 313.69 17119.54 88888.00 2019-09-09 07:28:34.000 252 33812.55 313.69 17119.60 88888.00 2019-09-09 07:28:35.000 252 33812.55 313.67 17119.61 37900.50 2019-09-09 07:28:36.000 252 33812.54 313.66 17119.54 88888.00 2019-09-09 07:28:37.000 252 33812.52 313.70 17119.54 88888.00 2019-09-09 07:28:38.000 252 33812.52 313.67 17119.57 88888.00 2019-09-09 07:28:39.000 252 33812.50 313.64 17119.56 88888.00 2019-09-09 07:28:40.000 252 33812.54 313.63 17119.55 37900.64 2019-09-09 07:28:41.000 252 33812.56 313.61 17119.56 88888.00 2019-09-09 07:28:42.000 252 33812.56 313.59 17119.57 88888.00 2019-09-09 07:28:43.000 252 33812.59 313.58 17119.56 88888.00 2019-09-09 07:28:44.000 252 33812.60 313.52 17119.55 88888.00 2019-09-09 07:28:45.000 252 33812.59 313.54 17119.53 37900.56 2019-09-09 07:28:46.000 252 33812.54 313.50 17119.49 88888.00 2019-09-09 07:28:47.000 252 33812.50 313.47 17119.48 88888.00 2019-09-09 07:28:48.000 252 33812.50 313.47 17119.49 88888.00 2019-09-09 07:28:49.000 252 33812.50 313.46 17119.49 88888.00 2019-09-09 07:28:50.000 252 33812.47 313.45 17119.49 37900.67 2019-09-09 07:28:51.000 252 33812.48 313.53 17119.50 88888.00 2019-09-09 07:28:52.000 252 33812.47 313.54 17119.50 88888.00 2019-09-09 07:28:53.000 252 33812.41 313.48 17119.47 88888.00 2019-09-09 07:28:54.000 252 33812.35 313.41 17119.45 88888.00 2019-09-09 07:28:55.000 252 33812.33 313.42 17119.49 37900.56 2019-09-09 07:28:56.000 252 33812.29 313.46 17119.52 88888.00 2019-09-09 07:28:57.000 252 33812.26 313.45 17119.52 88888.00 2019-09-09 07:28:58.000 252 33812.26 313.47 17119.53 88888.00 2019-09-09 07:28:59.000 252 33812.19 313.43 17119.56 88888.00 2019-09-09 07:29:00.000 252 33812.12 313.45 17119.53 37900.36 2019-09-09 07:29:01.000 252 33812.09 313.42 17119.51 88888.00 2019-09-09 07:29:02.000 252 33812.10 313.42 17119.51 88888.00 2019-09-09 07:29:03.000 252 33812.10 313.50 17119.51 88888.00 2019-09-09 07:29:04.000 252 33812.12 313.51 17119.50 88888.00 2019-09-09 07:29:05.000 252 33812.11 313.49 17119.51 37900.31 2019-09-09 07:29:06.000 252 33812.06 313.46 17119.46 88888.00 2019-09-09 07:29:07.000 252 33812.09 313.40 17119.51 88888.00 2019-09-09 07:29:08.000 252 33812.08 313.40 17119.53 88888.00 2019-09-09 07:29:09.000 252 33812.09 313.39 17119.53 88888.00 2019-09-09 07:29:10.000 252 33812.16 313.32 17119.54 37900.21 2019-09-09 07:29:11.000 252 33812.17 313.33 17119.54 88888.00 2019-09-09 07:29:12.000 252 33812.16 313.30 17119.54 88888.00 2019-09-09 07:29:13.000 252 33812.21 313.33 17119.52 88888.00 2019-09-09 07:29:14.000 252 33812.25 313.35 17119.50 88888.00 2019-09-09 07:29:15.000 252 33812.21 313.32 17119.51 37900.29 2019-09-09 07:29:16.000 252 33812.22 313.26 17119.48 88888.00 2019-09-09 07:29:17.000 252 33812.23 313.23 17119.44 88888.00 2019-09-09 07:29:18.000 252 33812.22 313.19 17119.45 88888.00 2019-09-09 07:29:19.000 252 33812.21 313.18 17119.47 88888.00 2019-09-09 07:29:20.000 252 33812.23 313.15 17119.47 37900.31 2019-09-09 07:29:21.000 252 33812.24 313.19 17119.50 88888.00 2019-09-09 07:29:22.000 252 33812.22 313.25 17119.48 88888.00 2019-09-09 07:29:23.000 252 33812.21 313.21 17119.48 88888.00 2019-09-09 07:29:24.000 252 33812.18 313.19 17119.45 88888.00 2019-09-09 07:29:25.000 252 33812.17 313.17 17119.48 37900.34 2019-09-09 07:29:26.000 252 33812.10 313.13 17119.48 88888.00 2019-09-09 07:29:27.000 252 33812.05 313.11 17119.48 88888.00 2019-09-09 07:29:28.000 252 33811.99 313.11 17119.51 88888.00 2019-09-09 07:29:29.000 252 33811.97 313.11 17119.51 88888.00 2019-09-09 07:29:30.000 252 33811.95 313.11 17119.48 37900.25 2019-09-09 07:29:31.000 252 33811.91 313.13 17119.52 88888.00 2019-09-09 07:29:32.000 252 33811.86 313.14 17119.52 88888.00 2019-09-09 07:29:33.000 252 33811.88 313.15 17119.50 88888.00 2019-09-09 07:29:34.000 252 33811.86 313.14 17119.53 88888.00 2019-09-09 07:29:35.000 252 33811.84 313.14 17119.53 37900.05 2019-09-09 07:29:36.000 252 33811.82 313.17 17119.52 88888.00 2019-09-09 07:29:37.000 252 33811.79 313.18 17119.54 88888.00 2019-09-09 07:29:38.000 252 33811.77 313.14 17119.52 88888.00 2019-09-09 07:29:39.000 252 33811.74 313.12 17119.55 88888.00 2019-09-09 07:29:40.000 252 33811.78 313.10 17119.55 37900.03 2019-09-09 07:29:41.000 252 33811.81 313.15 17119.57 88888.00 2019-09-09 07:29:42.000 252 33811.79 313.16 17119.54 88888.00 2019-09-09 07:29:43.000 252 33811.78 313.11 17119.53 88888.00 2019-09-09 07:29:44.000 252 33811.81 313.12 17119.51 88888.00 2019-09-09 07:29:45.000 252 33811.84 313.14 17119.51 37899.92 2019-09-09 07:29:46.000 252 33811.86 313.15 17119.55 88888.00 2019-09-09 07:29:47.000 252 33811.86 313.17 17119.53 88888.00 2019-09-09 07:29:48.000 252 33811.86 313.16 17119.55 88888.00 2019-09-09 07:29:49.000 252 33811.84 313.16 17119.56 88888.00 2019-09-09 07:29:50.000 252 33811.86 313.14 17119.56 37900.01 2019-09-09 07:29:51.000 252 33811.88 313.12 17119.56 88888.00 2019-09-09 07:29:52.000 252 33811.92 313.15 17119.55 88888.00 2019-09-09 07:29:53.000 252 33811.91 313.14 17119.53 88888.00 2019-09-09 07:29:54.000 252 33811.97 313.14 17119.51 88888.00 2019-09-09 07:29:55.000 252 33812.03 313.14 17119.51 37900.05 2019-09-09 07:29:56.000 252 33812.00 313.11 17119.54 88888.00 2019-09-09 07:29:57.000 252 33812.00 313.09 17119.48 88888.00 2019-09-09 07:29:58.000 252 33811.99 313.13 17119.49 88888.00 2019-09-09 07:29:59.000 252 33812.04 313.11 17119.47 88888.00 2019-09-09 07:30:00.000 252 33812.01 313.08 17119.48 37900.09 2019-09-09 07:30:01.000 252 33811.99 313.10 17119.45 88888.00 2019-09-09 07:30:02.000 252 33811.99 313.13 17119.49 88888.00 2019-09-09 07:30:03.000 252 33811.94 313.10 17119.49 88888.00 2019-09-09 07:30:04.000 252 33811.87 313.09 17119.48 88888.00 2019-09-09 07:30:05.000 252 33811.85 313.11 17119.50 37900.06 2019-09-09 07:30:06.000 252 33811.82 313.09 17119.50 88888.00 2019-09-09 07:30:07.000 252 33811.75 313.11 17119.47 88888.00 2019-09-09 07:30:08.000 252 33811.74 313.12 17119.44 88888.00 2019-09-09 07:30:09.000 252 33811.70 313.08 17119.45 88888.00 2019-09-09 07:30:10.000 252 33811.67 313.08 17119.44 37899.96 2019-09-09 07:30:11.000 252 33811.62 313.11 17119.46 88888.00 2019-09-09 07:30:12.000 252 33811.61 313.12 17119.45 88888.00 2019-09-09 07:30:13.000 252 33811.56 313.11 17119.42 88888.00 2019-09-09 07:30:14.000 252 33811.50 313.13 17119.43 88888.00 2019-09-09 07:30:15.000 252 33811.48 313.10 17119.43 37899.81 2019-09-09 07:30:16.000 252 33811.46 313.08 17119.42 88888.00 2019-09-09 07:30:17.000 252 33811.44 313.08 17119.46 88888.00 2019-09-09 07:30:18.000 252 33811.44 313.07 17119.46 88888.00 2019-09-09 07:30:19.000 252 33811.42 313.06 17119.46 88888.00 2019-09-09 07:30:20.000 252 33811.41 313.09 17119.41 37899.69 2019-09-09 07:30:21.000 252 33811.41 313.07 17119.42 88888.00 2019-09-09 07:30:22.000 252 33811.41 313.08 17119.39 88888.00 2019-09-09 07:30:23.000 252 33811.39 313.07 17119.43 88888.00 2019-09-09 07:30:24.000 252 33811.39 313.06 17119.47 88888.00 2019-09-09 07:30:25.000 252 33811.42 313.06 17119.44 37899.60 2019-09-09 07:30:26.000 252 33811.39 313.07 17119.41 88888.00 2019-09-09 07:30:27.000 252 33811.42 313.10 17119.38 88888.00 2019-09-09 07:30:28.000 252 33811.48 313.08 17119.40 88888.00 2019-09-09 07:30:29.000 252 33811.53 313.10 17119.38 88888.00 2019-09-09 07:30:30.000 252 33811.53 313.04 17119.41 37899.67 2019-09-09 07:30:31.000 252 33811.52 313.05 17119.42 88888.00 2019-09-09 07:30:32.000 252 33811.54 313.04 17119.40 88888.00 2019-09-09 07:30:33.000 252 33811.56 312.99 17119.39 88888.00 2019-09-09 07:30:34.000 252 33811.53 313.02 17119.38 88888.00 2019-09-09 07:30:35.000 252 33811.54 313.02 17119.35 37899.74 2019-09-09 07:30:36.000 252 33811.55 313.01 17119.34 88888.00 2019-09-09 07:30:37.000 252 33811.60 312.99 17119.36 88888.00 2019-09-09 07:30:38.000 252 33811.62 312.99 17119.37 88888.00 2019-09-09 07:30:39.000 252 33811.56 312.99 17119.36 88888.00 2019-09-09 07:30:40.000 252 33811.55 313.00 17119.34 37899.79 2019-09-09 07:30:41.000 252 33811.57 312.99 17119.37 88888.00 2019-09-09 07:30:42.000 252 33811.57 312.96 17119.38 88888.00 2019-09-09 07:30:43.000 252 33811.58 312.94 17119.38 88888.00 2019-09-09 07:30:44.000 252 33811.56 312.96 17119.37 88888.00 2019-09-09 07:30:45.000 252 33811.57 313.00 17119.36 37899.86 2019-09-09 07:30:46.000 252 33811.56 313.01 17119.40 88888.00 2019-09-09 07:30:47.000 252 33811.58 313.00 17119.41 88888.00 2019-09-09 07:30:48.000 252 33811.59 312.98 17119.38 88888.00 2019-09-09 07:30:49.000 252 33811.61 312.92 17119.40 88888.00 2019-09-09 07:30:50.000 252 33811.58 312.89 17119.39 37899.77 2019-09-09 07:30:51.000 252 33811.58 312.88 17119.39 88888.00 2019-09-09 07:30:52.000 252 33811.59 312.89 17119.39 88888.00 2019-09-09 07:30:53.000 252 33811.60 312.87 17119.39 88888.00 2019-09-09 07:30:54.000 252 33811.63 312.86 17119.43 88888.00 2019-09-09 07:30:55.000 252 33811.62 312.88 17119.42 37899.77 2019-09-09 07:30:56.000 252 33811.62 312.83 17119.43 88888.00 2019-09-09 07:30:57.000 252 33811.61 312.87 17119.50 88888.00 2019-09-09 07:30:58.000 252 33811.62 312.85 17119.48 88888.00 2019-09-09 07:30:59.000 252 33811.64 312.87 17119.48 88888.00 2019-09-09 07:31:00.000 252 33811.63 312.87 17119.45 37899.76 2019-09-09 07:31:01.000 252 33811.60 312.90 17119.50 88888.00 2019-09-09 07:31:02.000 252 33811.58 312.93 17119.44 88888.00 2019-09-09 07:31:03.000 252 33811.61 312.96 17119.42 88888.00 2019-09-09 07:31:04.000 252 33811.62 312.95 17119.40 88888.00 2019-09-09 07:31:05.000 252 33811.65 312.94 17119.41 37899.70 2019-09-09 07:31:06.000 252 33811.65 312.94 17119.42 88888.00 2019-09-09 07:31:07.000 252 33811.67 312.96 17119.39 88888.00 2019-09-09 07:31:08.000 252 33811.72 312.95 17119.38 88888.00 2019-09-09 07:31:09.000 252 33811.71 312.94 17119.43 88888.00 2019-09-09 07:31:10.000 252 33811.71 312.93 17119.43 37899.86 2019-09-09 07:31:11.000 252 33811.70 312.95 17119.40 88888.00 2019-09-09 07:31:12.000 252 33811.69 312.92 17119.41 88888.00 2019-09-09 07:31:13.000 252 33811.71 312.95 17119.43 88888.00 2019-09-09 07:31:14.000 252 33811.74 312.95 17119.44 88888.00 2019-09-09 07:31:15.000 252 33811.73 312.95 17119.43 37899.92 2019-09-09 07:31:16.000 252 33811.70 312.92 17119.43 88888.00 2019-09-09 07:31:17.000 252 33811.69 312.88 17119.41 88888.00 2019-09-09 07:31:18.000 252 33811.65 312.83 17119.41 88888.00 2019-09-09 07:31:19.000 252 33811.66 312.86 17119.43 88888.00 2019-09-09 07:31:20.000 252 33811.68 312.87 17119.44 37899.85 2019-09-09 07:31:21.000 252 33811.62 312.84 17119.43 88888.00 2019-09-09 07:31:22.000 252 33811.64 312.83 17119.42 88888.00 2019-09-09 07:31:23.000 252 33811.67 312.82 17119.42 88888.00 2019-09-09 07:31:24.000 252 33811.68 312.81 17119.48 88888.00 2019-09-09 07:31:25.000 252 33811.65 312.86 17119.50 37899.91 2019-09-09 07:31:26.000 252 33811.58 312.85 17119.48 88888.00 2019-09-09 07:31:27.000 252 33811.55 312.89 17119.49 88888.00 2019-09-09 07:31:28.000 252 33811.55 312.90 17119.48 88888.00 2019-09-09 07:31:29.000 252 33811.56 312.94 17119.47 88888.00 2019-09-09 07:31:30.000 252 33811.55 312.97 17119.48 37899.74 2019-09-09 07:31:31.000 252 33811.52 312.99 17119.50 88888.00 2019-09-09 07:31:32.000 252 33811.48 312.98 17119.48 88888.00 2019-09-09 07:31:33.000 252 33811.53 312.93 17119.46 88888.00 2019-09-09 07:31:34.000 252 33811.55 312.94 17119.45 88888.00 2019-09-09 07:31:35.000 252 33811.51 312.97 17119.44 37899.66 2019-09-09 07:31:36.000 252 33811.46 313.04 17119.41 88888.00 2019-09-09 07:31:37.000 252 33811.45 313.06 17119.42 88888.00 2019-09-09 07:31:38.000 252 33811.42 313.09 17119.44 88888.00 2019-09-09 07:31:39.000 252 33811.43 313.06 17119.42 88888.00 2019-09-09 07:31:40.000 252 33811.47 313.06 17119.42 37899.61 2019-09-09 07:31:41.000 252 33811.48 313.11 17119.36 88888.00 2019-09-09 07:31:42.000 252 33811.45 313.11 17119.37 88888.00 2019-09-09 07:31:43.000 252 33811.45 313.13 17119.42 88888.00 2019-09-09 07:31:44.000 252 33811.46 313.11 17119.41 88888.00 2019-09-09 07:31:45.000 252 33811.44 313.10 17119.38 37899.70 2019-09-09 07:31:46.000 252 33811.46 313.13 17119.30 88888.00 2019-09-09 07:31:47.000 252 33811.45 313.12 17119.31 88888.00 2019-09-09 07:31:48.000 252 33811.48 313.10 17119.35 88888.00 2019-09-09 07:31:49.000 252 33811.49 313.08 17119.36 88888.00 2019-09-09 07:31:50.000 252 33811.51 313.10 17119.37 37899.62 2019-09-09 07:31:51.000 252 33811.51 313.13 17119.31 88888.00 2019-09-09 07:31:52.000 252 33811.56 313.15 17119.33 88888.00 2019-09-09 07:31:53.000 252 33811.59 313.17 17119.35 88888.00 2019-09-09 07:31:54.000 252 33811.58 313.18 17119.37 88888.00 2019-09-09 07:31:55.000 252 33811.57 313.16 17119.36 37899.70 2019-09-09 07:31:56.000 252 33811.55 313.12 17119.34 88888.00 2019-09-09 07:31:57.000 252 33811.55 313.12 17119.32 88888.00 2019-09-09 07:31:58.000 252 33811.55 313.17 17119.32 88888.00 2019-09-09 07:31:59.000 252 33811.53 313.19 17119.32 88888.00 2019-09-09 07:32:00.000 252 33811.52 313.15 17119.34 37899.72 2019-09-09 07:32:01.000 252 33811.53 313.13 17119.33 88888.00 2019-09-09 07:32:02.000 252 33811.52 313.14 17119.29 88888.00 2019-09-09 07:32:03.000 252 33811.50 313.11 17119.32 88888.00 2019-09-09 07:32:04.000 252 33811.47 313.11 17119.34 88888.00 2019-09-09 07:32:05.000 252 33811.53 313.11 17119.32 37899.78 2019-09-09 07:32:06.000 252 33811.55 313.11 17119.31 88888.00 2019-09-09 07:32:07.000 252 33811.56 313.13 17119.26 88888.00 2019-09-09 07:32:08.000 252 33811.58 313.15 17119.26 88888.00 2019-09-09 07:32:09.000 252 33811.57 313.17 17119.27 88888.00 2019-09-09 07:32:10.000 252 33811.57 313.19 17119.32 37899.78 2019-09-09 07:32:11.000 252 33811.64 313.16 17119.32 88888.00 2019-09-09 07:32:12.000 252 33811.66 313.17 17119.33 88888.00 2019-09-09 07:32:13.000 252 33811.67 313.14 17119.32 88888.00 2019-09-09 07:32:14.000 252 33811.62 313.13 17119.33 88888.00 2019-09-09 07:32:15.000 252 33811.61 313.15 17119.31 37899.77 2019-09-09 07:32:16.000 252 33811.63 313.14 17119.31 88888.00 2019-09-09 07:32:17.000 252 33811.62 313.14 17119.34 88888.00 2019-09-09 07:32:18.000 252 33811.62 313.20 17119.29 88888.00 2019-09-09 07:32:19.000 252 33811.63 313.20 17119.26 88888.00 2019-09-09 07:32:20.000 252 33811.61 313.19 17119.26 37899.69 2019-09-09 07:32:21.000 252 33811.64 313.22 17119.25 88888.00 2019-09-09 07:32:22.000 252 33811.66 313.25 17119.24 88888.00 2019-09-09 07:32:23.000 252 33811.66 313.28 17119.22 88888.00 2019-09-09 07:32:24.000 252 33811.65 313.27 17119.24 88888.00 2019-09-09 07:32:25.000 252 33811.64 313.23 17119.21 37899.69 2019-09-09 07:32:26.000 252 33811.67 313.22 17119.25 88888.00 2019-09-09 07:32:27.000 252 33811.71 313.19 17119.25 88888.00 2019-09-09 07:32:28.000 252 33811.71 313.22 17119.25 88888.00 2019-09-09 07:32:29.000 252 33811.71 313.25 17119.27 88888.00 2019-09-09 07:32:30.000 252 33811.73 313.26 17119.28 37899.79 2019-09-09 07:32:31.000 252 33811.75 313.33 17119.28 88888.00 2019-09-09 07:32:32.000 252 33811.77 313.33 17119.26 88888.00 2019-09-09 07:32:33.000 252 33811.77 313.32 17119.26 88888.00 2019-09-09 07:32:34.000 252 33811.74 313.32 17119.23 88888.00 2019-09-09 07:32:35.000 252 33811.75 313.31 17119.23 37899.80 2019-09-09 07:32:36.000 252 33811.75 313.30 17119.27 88888.00 2019-09-09 07:32:37.000 252 33811.76 313.29 17119.26 88888.00 2019-09-09 07:32:38.000 252 33811.75 313.29 17119.25 88888.00 2019-09-09 07:32:39.000 252 33811.77 313.25 17119.23 88888.00 2019-09-09 07:32:40.000 252 33811.74 313.26 17119.20 37899.80 2019-09-09 07:32:41.000 252 33811.74 313.30 17119.19 88888.00 2019-09-09 07:32:42.000 252 33811.74 313.30 17119.23 88888.00 2019-09-09 07:32:43.000 252 33811.75 313.34 17119.23 88888.00 2019-09-09 07:32:44.000 252 33811.75 313.33 17119.21 88888.00 2019-09-09 07:32:45.000 252 33811.73 313.30 17119.22 37899.81 2019-09-09 07:32:46.000 252 33811.67 313.27 17119.25 88888.00 2019-09-09 07:32:47.000 252 33811.69 313.25 17119.24 88888.00 2019-09-09 07:32:48.000 252 33811.69 313.28 17119.20 88888.00 2019-09-09 07:32:49.000 252 33811.69 313.31 17119.20 88888.00 2019-09-09 07:32:50.000 252 33811.63 313.35 17119.17 37899.78 2019-09-09 07:32:51.000 252 33811.68 313.35 17119.17 88888.00 2019-09-09 07:32:52.000 252 33811.68 313.30 17119.18 88888.00 2019-09-09 07:32:53.000 252 33811.66 313.29 17119.16 88888.00 2019-09-09 07:32:54.000 252 33811.73 313.28 17119.18 88888.00 2019-09-09 07:32:55.000 252 33811.71 313.26 17119.19 37899.78 2019-09-09 07:32:56.000 252 33811.71 313.23 17119.14 88888.00 2019-09-09 07:32:57.000 252 33811.73 313.25 17119.15 88888.00 2019-09-09 07:32:58.000 252 33811.75 313.26 17119.16 88888.00 2019-09-09 07:32:59.000 252 33811.78 313.26 17119.16 88888.00 2019-09-09 07:33:00.000 252 33811.75 313.26 17119.11 37899.83 2019-09-09 07:33:01.000 252 33811.80 313.28 17119.15 88888.00 2019-09-09 07:33:02.000 252 33811.80 313.29 17119.14 88888.00 2019-09-09 07:33:03.000 252 33811.82 313.27 17119.13 88888.00 2019-09-09 07:33:04.000 252 33811.83 313.29 17119.18 88888.00 2019-09-09 07:33:05.000 252 33811.83 313.32 17119.16 37899.71 2019-09-09 07:33:06.000 252 33811.83 313.33 17119.15 88888.00 2019-09-09 07:33:07.000 252 33811.84 313.32 17119.13 88888.00 2019-09-09 07:33:08.000 252 33811.87 313.35 17119.07 88888.00 2019-09-09 07:33:09.000 252 33811.88 313.33 17119.09 88888.00 2019-09-09 07:33:10.000 252 33811.89 313.32 17119.12 37899.89 2019-09-09 07:33:11.000 252 33811.92 313.30 17119.10 88888.00 2019-09-09 07:33:12.000 252 33811.92 313.26 17119.10 88888.00 2019-09-09 07:33:13.000 252 33811.92 313.32 17119.08 88888.00 2019-09-09 07:33:14.000 252 33811.95 313.32 17119.15 88888.00 2019-09-09 07:33:15.000 252 33811.96 313.29 17119.10 37899.92 2019-09-09 07:33:16.000 252 33811.96 313.32 17119.11 88888.00 2019-09-09 07:33:17.000 252 33811.94 313.32 17119.06 88888.00 2019-09-09 07:33:18.000 252 33811.95 313.31 17119.10 88888.00 2019-09-09 07:33:19.000 252 33811.93 313.27 17119.09 88888.00 2019-09-09 07:33:20.000 252 33811.97 313.27 17119.10 37899.98 2019-09-09 07:33:21.000 252 33811.98 313.30 17119.11 88888.00 2019-09-09 07:33:22.000 252 33811.98 313.29 17119.04 88888.00 2019-09-09 07:33:23.000 252 33811.99 313.28 17119.07 88888.00 2019-09-09 07:33:24.000 252 33812.00 313.27 17119.08 88888.00 2019-09-09 07:33:25.000 252 33812.03 313.27 17119.10 37899.96 2019-09-09 07:33:26.000 252 33812.03 313.23 17119.07 88888.00 2019-09-09 07:33:27.000 252 33812.02 313.25 17119.04 88888.00 2019-09-09 07:33:28.000 252 33812.01 313.28 17118.97 88888.00 2019-09-09 07:33:29.000 252 33811.99 313.30 17118.93 88888.00 2019-09-09 07:33:30.000 252 33811.97 313.28 17118.97 37899.92 2019-09-09 07:33:31.000 252 33811.96 313.27 17118.99 88888.00 2019-09-09 07:33:32.000 252 33811.95 313.28 17119.01 88888.00 2019-09-09 07:33:33.000 252 33811.94 313.32 17119.04 88888.00 2019-09-09 07:33:34.000 252 33811.97 313.29 17119.05 88888.00 2019-09-09 07:33:35.000 252 33811.96 313.32 17119.03 37899.81 2019-09-09 07:33:36.000 252 33811.96 313.33 17119.04 88888.00 2019-09-09 07:33:37.000 252 33811.93 313.34 17119.02 88888.00 2019-09-09 07:33:38.000 252 33811.94 313.37 17119.00 88888.00 2019-09-09 07:33:39.000 252 33811.92 313.38 17119.00 88888.00 2019-09-09 07:33:40.000 252 33811.92 313.35 17119.02 37899.95 2019-09-09 07:33:41.000 252 33811.92 313.33 17118.95 88888.00 2019-09-09 07:33:42.000 252 33811.96 313.36 17118.99 88888.00 2019-09-09 07:33:43.000 252 33812.01 313.37 17119.00 88888.00 2019-09-09 07:33:44.000 252 33812.08 313.35 17119.01 88888.00 2019-09-09 07:33:45.000 252 33812.09 313.35 17119.01 37899.93 2019-09-09 07:33:46.000 252 33812.09 313.33 17119.02 88888.00 2019-09-09 07:33:47.000 252 33812.10 313.35 17118.98 88888.00 2019-09-09 07:33:48.000 252 33812.09 313.36 17118.97 88888.00 2019-09-09 07:33:49.000 252 33812.14 313.35 17118.97 88888.00 2019-09-09 07:33:50.000 252 33812.11 313.35 17118.96 37900.01 2019-09-09 07:33:51.000 252 33812.12 313.37 17118.94 88888.00 2019-09-09 07:33:52.000 252 33812.14 313.37 17118.95 88888.00 2019-09-09 07:33:53.000 252 33812.17 313.35 17119.00 88888.00 2019-09-09 07:33:54.000 252 33812.21 313.38 17119.00 88888.00 2019-09-09 07:33:55.000 252 33812.24 313.39 17118.99 37900.05 2019-09-09 07:33:56.000 252 33812.24 313.36 17118.98 88888.00 2019-09-09 07:33:57.000 252 33812.24 313.33 17118.97 88888.00 2019-09-09 07:33:58.000 252 33812.25 313.34 17119.00 88888.00 2019-09-09 07:33:59.000 252 33812.28 313.35 17119.00 88888.00 2019-09-09 07:34:00.000 252 33812.30 313.33 17118.98 37900.07 2019-09-09 07:34:01.000 252 33812.25 313.34 17118.99 88888.00 2019-09-09 07:34:02.000 252 33812.23 313.36 17118.96 88888.00 2019-09-09 07:34:03.000 252 33812.25 313.32 17118.92 88888.00 2019-09-09 07:34:04.000 252 33812.26 313.35 17118.94 88888.00 2019-09-09 07:34:05.000 252 33812.25 313.38 17118.94 37900.13 2019-09-09 07:34:06.000 252 33812.27 313.40 17118.94 88888.00 2019-09-09 07:34:07.000 252 33812.29 313.41 17118.96 88888.00 2019-09-09 07:34:08.000 252 33812.25 313.41 17118.99 88888.00 2019-09-09 07:34:09.000 252 33812.23 313.42 17119.01 88888.00 2019-09-09 07:34:10.000 252 33812.23 313.45 17119.00 37900.20 2019-09-09 07:34:11.000 252 33812.22 313.44 17118.97 88888.00 2019-09-09 07:34:12.000 252 33812.23 313.44 17118.96 88888.00 2019-09-09 07:34:13.000 252 33812.21 313.45 17118.94 88888.00 2019-09-09 07:34:14.000 252 33812.22 313.44 17118.95 88888.00 2019-09-09 07:34:15.000 252 33812.22 313.49 17118.90 37900.09 2019-09-09 07:34:16.000 252 33812.24 313.49 17118.89 88888.00 2019-09-09 07:34:17.000 252 33812.24 313.46 17118.87 88888.00 2019-09-09 07:34:18.000 252 33812.22 313.51 17118.89 88888.00 2019-09-09 07:34:19.000 252 33812.24 313.55 17118.91 88888.00 2019-09-09 07:34:20.000 252 33812.30 313.55 17118.95 37900.10 2019-09-09 07:34:21.000 252 33812.30 313.59 17118.92 88888.00 2019-09-09 07:34:22.000 252 33812.30 313.59 17118.93 88888.00 2019-09-09 07:34:23.000 252 33812.35 313.56 17118.92 88888.00 2019-09-09 07:34:24.000 252 33812.33 313.58 17118.90 88888.00 2019-09-09 07:34:25.000 252 33812.30 313.61 17118.93 37900.19 2019-09-09 07:34:26.000 252 33812.29 313.59 17118.92 88888.00 2019-09-09 07:34:27.000 252 33812.28 313.58 17118.91 88888.00 2019-09-09 07:34:28.000 252 33812.25 313.58 17118.88 88888.00 2019-09-09 07:34:29.000 252 33812.26 313.58 17118.90 88888.00 2019-09-09 07:34:30.000 252 33812.27 313.57 17118.89 37900.12 2019-09-09 07:34:31.000 252 33812.27 313.60 17118.89 88888.00 2019-09-09 07:34:32.000 252 33812.23 313.56 17118.91 88888.00 2019-09-09 07:34:33.000 252 33812.23 313.58 17118.94 88888.00 2019-09-09 07:34:34.000 252 33812.25 313.60 17118.87 88888.00 2019-09-09 07:34:35.000 252 33812.25 313.59 17118.85 37900.15 2019-09-09 07:34:36.000 252 33812.25 313.62 17118.84 88888.00 2019-09-09 07:34:37.000 252 33812.28 313.67 17118.87 88888.00 2019-09-09 07:34:38.000 252 33812.30 313.63 17118.86 88888.00 2019-09-09 07:34:39.000 252 33812.36 313.65 17118.81 88888.00 2019-09-09 07:34:40.000 252 33812.35 313.67 17118.81 37900.07 2019-09-09 07:34:41.000 252 33812.35 313.64 17118.83 88888.00 2019-09-09 07:34:42.000 252 33812.37 313.62 17118.82 88888.00 2019-09-09 07:34:43.000 252 33812.39 313.62 17118.82 88888.00 2019-09-09 07:34:44.000 252 33812.41 313.62 17118.83 88888.00 2019-09-09 07:34:45.000 252 33812.43 313.61 17118.79 37900.14 2019-09-09 07:34:46.000 252 33812.48 313.59 17118.79 88888.00 2019-09-09 07:34:47.000 252 33812.54 313.62 17118.81 88888.00 2019-09-09 07:34:48.000 252 33812.57 313.61 17118.79 88888.00 2019-09-09 07:34:49.000 252 33812.62 313.62 17118.79 88888.00 2019-09-09 07:34:50.000 252 33812.62 313.60 17118.81 37900.39 2019-09-09 07:34:51.000 252 33812.62 313.57 17118.84 88888.00 2019-09-09 07:34:52.000 252 33812.64 313.61 17118.80 88888.00 2019-09-09 07:34:53.000 252 33812.64 313.60 17118.81 88888.00 2019-09-09 07:34:54.000 252 33812.61 313.57 17118.80 88888.00 2019-09-09 07:34:55.000 252 33812.61 313.55 17118.77 37900.39 2019-09-09 07:34:56.000 252 33812.59 313.54 17118.76 88888.00 2019-09-09 07:34:57.000 252 33812.59 313.56 17118.75 88888.00 2019-09-09 07:34:58.000 252 33812.57 313.59 17118.74 88888.00 2019-09-09 07:34:59.000 252 33812.54 313.60 17118.78 88888.00 2019-09-09 07:35:00.000 252 33812.51 313.61 17118.76 37900.30 2019-09-09 07:35:01.000 252 33812.46 313.59 17118.76 88888.00 2019-09-09 07:35:02.000 252 33812.44 313.57 17118.78 88888.00 2019-09-09 07:35:03.000 252 33812.45 313.65 17118.73 88888.00 2019-09-09 07:35:04.000 252 33812.44 313.66 17118.75 88888.00 2019-09-09 07:35:05.000 252 33812.45 313.62 17118.81 37900.29 2019-09-09 07:35:06.000 252 33812.46 313.60 17118.80 88888.00 2019-09-09 07:35:07.000 252 33812.45 313.61 17118.81 88888.00 2019-09-09 07:35:08.000 252 33812.43 313.58 17118.80 88888.00 2019-09-09 07:35:09.000 252 33812.45 313.60 17118.76 88888.00 2019-09-09 07:35:10.000 252 33812.45 313.62 17118.74 37900.22 2019-09-09 07:35:11.000 252 33812.49 313.64 17118.73 88888.00 2019-09-09 07:35:12.000 252 33812.52 313.65 17118.73 88888.00 2019-09-09 07:35:13.000 252 33812.54 313.65 17118.70 88888.00 2019-09-09 07:35:14.000 252 33812.50 313.67 17118.71 88888.00 2019-09-09 07:35:15.000 252 33812.54 313.72 17118.71 37900.28 2019-09-09 07:35:16.000 252 33812.59 313.70 17118.72 88888.00 2019-09-09 07:35:17.000 252 33812.61 313.64 17118.75 88888.00 2019-09-09 07:35:18.000 252 33812.62 313.65 17118.78 88888.00 2019-09-09 07:35:19.000 252 33812.62 313.65 17118.75 88888.00 2019-09-09 07:35:20.000 252 33812.59 313.67 17118.79 37900.24 2019-09-09 07:35:21.000 252 33812.58 313.66 17118.80 88888.00 2019-09-09 07:35:22.000 252 33812.60 313.68 17118.77 88888.00 2019-09-09 07:35:23.000 252 33812.59 313.71 17118.76 88888.00 2019-09-09 07:35:24.000 252 33812.56 313.72 17118.79 88888.00 2019-09-09 07:35:25.000 252 33812.51 313.72 17118.78 37900.31 2019-09-09 07:35:26.000 252 33812.50 313.77 17118.78 88888.00 2019-09-09 07:35:27.000 252 33812.57 313.77 17118.78 88888.00 2019-09-09 07:35:28.000 252 33812.53 313.77 17118.75 88888.00 2019-09-09 07:35:29.000 252 33812.48 313.74 17118.76 88888.00 2019-09-09 07:35:30.000 252 33812.46 313.78 17118.77 37900.30 2019-09-09 07:35:31.000 252 33812.45 313.82 17118.76 88888.00 2019-09-09 07:35:32.000 252 33812.45 313.81 17118.76 88888.00 2019-09-09 07:35:33.000 252 33812.50 313.79 17118.77 88888.00 2019-09-09 07:35:34.000 252 33812.49 313.87 17118.77 88888.00 2019-09-09 07:35:35.000 252 33812.52 313.88 17118.81 37900.21 2019-09-09 07:35:36.000 252 33812.50 313.87 17118.78 88888.00 2019-09-09 07:35:37.000 252 33812.47 313.87 17118.77 88888.00 2019-09-09 07:35:38.000 252 33812.47 313.87 17118.77 88888.00 2019-09-09 07:35:39.000 252 33812.46 313.87 17118.73 88888.00 2019-09-09 07:35:40.000 252 33812.45 313.85 17118.74 37900.12 2019-09-09 07:35:41.000 252 33812.42 313.85 17118.76 88888.00 2019-09-09 07:35:42.000 252 33812.49 313.89 17118.74 88888.00 2019-09-09 07:35:43.000 252 33812.48 313.91 17118.76 88888.00 2019-09-09 07:35:44.000 252 33812.44 313.87 17118.77 88888.00 2019-09-09 07:35:45.000 252 33812.46 313.86 17118.75 37900.25 2019-09-09 07:35:46.000 252 33812.47 313.84 17118.77 88888.00 2019-09-09 07:35:47.000 252 33812.44 313.85 17118.74 88888.00 2019-09-09 07:35:48.000 252 33812.41 313.87 17118.72 88888.00 2019-09-09 07:35:49.000 252 33812.45 313.81 17118.73 88888.00 2019-09-09 07:35:50.000 252 33812.42 313.81 17118.71 37900.24 2019-09-09 07:35:51.000 252 33812.38 313.85 17118.70 88888.00 2019-09-09 07:35:52.000 252 33812.41 313.85 17118.67 88888.00 2019-09-09 07:35:53.000 252 33812.37 313.88 17118.69 88888.00 2019-09-09 07:35:54.000 252 33812.33 313.93 17118.65 88888.00 2019-09-09 07:35:55.000 252 33812.34 313.91 17118.65 37900.15 2019-09-09 07:35:56.000 252 33812.31 313.86 17118.71 88888.00 2019-09-09 07:35:57.000 252 33812.32 313.84 17118.72 88888.00 2019-09-09 07:35:58.000 252 33812.32 313.89 17118.68 88888.00 2019-09-09 07:35:59.000 252 33812.32 313.91 17118.71 88888.00 2019-09-09 07:36:00.000 252 33812.36 313.89 17118.70 37900.05 2019-09-09 07:36:01.000 252 33812.39 313.89 17118.70 88888.00 2019-09-09 07:36:02.000 252 33812.42 313.87 17118.68 88888.00 2019-09-09 07:36:03.000 252 33812.44 313.88 17118.65 88888.00 2019-09-09 07:36:04.000 252 33812.45 313.84 17118.63 88888.00 2019-09-09 07:36:05.000 252 33812.48 313.84 17118.66 37900.09 2019-09-09 07:36:06.000 252 33812.50 313.84 17118.68 88888.00 2019-09-09 07:36:07.000 252 33812.49 313.84 17118.65 88888.00 2019-09-09 07:36:08.000 252 33812.48 313.86 17118.65 88888.00 2019-09-09 07:36:09.000 252 33812.52 313.84 17118.66 88888.00 2019-09-09 07:36:10.000 252 33812.55 313.86 17118.64 37900.16 2019-09-09 07:36:11.000 252 33812.55 313.88 17118.64 88888.00 2019-09-09 07:36:12.000 252 33812.58 313.89 17118.64 88888.00 2019-09-09 07:36:13.000 252 33812.59 313.89 17118.66 88888.00 2019-09-09 07:36:14.000 252 33812.56 313.88 17118.65 88888.00 2019-09-09 07:36:15.000 252 33812.58 313.93 17118.69 37900.22 2019-09-09 07:36:16.000 252 33812.58 313.90 17118.64 88888.00 2019-09-09 07:36:17.000 252 33812.52 313.90 17118.66 88888.00 2019-09-09 07:36:18.000 252 33812.52 313.93 17118.64 88888.00 2019-09-09 07:36:19.000 252 33812.49 313.94 17118.63 88888.00 2019-09-09 07:36:20.000 252 33812.49 313.92 17118.68 37900.25 2019-09-09 07:36:21.000 252 33812.52 313.95 17118.65 88888.00 2019-09-09 07:36:22.000 252 33812.52 313.96 17118.61 88888.00 2019-09-09 07:36:23.000 252 33812.46 314.00 17118.61 88888.00 2019-09-09 07:36:24.000 252 33812.45 314.04 17118.65 88888.00 2019-09-09 07:36:25.000 252 33812.45 314.04 17118.67 37900.19 2019-09-09 07:36:26.000 252 33812.42 314.05 17118.68 88888.00 2019-09-09 07:36:27.000 252 33812.37 314.09 17118.67 88888.00 2019-09-09 07:36:28.000 252 33812.31 314.07 17118.66 88888.00 2019-09-09 07:36:29.000 252 33812.27 314.12 17118.72 88888.00 2019-09-09 07:36:30.000 252 33812.28 314.13 17118.69 37900.16 2019-09-09 07:36:31.000 252 33812.31 314.13 17118.67 88888.00 2019-09-09 07:36:32.000 252 33812.31 314.11 17118.68 88888.00 2019-09-09 07:36:33.000 252 33812.31 314.15 17118.65 88888.00 2019-09-09 07:36:34.000 252 33812.32 314.21 17118.64 88888.00 2019-09-09 07:36:35.000 252 33812.30 314.23 17118.67 37900.04 2019-09-09 07:36:36.000 252 33812.29 314.24 17118.60 88888.00 2019-09-09 07:36:37.000 252 33812.29 314.27 17118.60 88888.00 2019-09-09 07:36:38.000 252 33812.29 314.23 17118.59 88888.00 2019-09-09 07:36:39.000 252 33812.30 314.20 17118.59 88888.00 2019-09-09 07:36:40.000 252 33812.30 314.18 17118.61 37900.11 2019-09-09 07:36:41.000 252 33812.35 314.20 17118.59 88888.00 2019-09-09 07:36:42.000 252 33812.35 314.23 17118.60 88888.00 2019-09-09 07:36:43.000 252 33812.35 314.25 17118.59 88888.00 2019-09-09 07:36:44.000 252 33812.38 314.22 17118.57 88888.00 2019-09-09 07:36:45.000 252 33812.41 314.18 17118.57 37900.11 2019-09-09 07:36:46.000 252 33812.39 314.18 17118.53 88888.00 2019-09-09 07:36:47.000 252 33812.39 314.18 17118.57 88888.00 2019-09-09 07:36:48.000 252 33812.39 314.19 17118.59 88888.00 2019-09-09 07:36:49.000 252 33812.43 314.16 17118.57 88888.00 2019-09-09 07:36:50.000 252 33812.44 314.17 17118.54 37900.07 2019-09-09 07:36:51.000 252 33812.45 314.17 17118.53 88888.00 2019-09-09 07:36:52.000 252 33812.44 314.22 17118.50 88888.00 2019-09-09 07:36:53.000 252 33812.41 314.20 17118.48 88888.00 2019-09-09 07:36:54.000 252 33812.38 314.22 17118.49 88888.00 2019-09-09 07:36:55.000 252 33812.37 314.30 17118.50 37900.10 2019-09-09 07:36:56.000 252 33812.39 314.33 17118.55 88888.00 2019-09-09 07:36:57.000 252 33812.37 314.38 17118.51 88888.00 2019-09-09 07:36:58.000 252 33812.38 314.37 17118.51 88888.00 2019-09-09 07:36:59.000 252 33812.38 314.39 17118.54 88888.00 2019-09-09 07:37:00.000 252 33812.37 314.39 17118.52 37900.04 2019-09-09 07:37:01.000 252 33812.34 314.39 17118.54 88888.00 2019-09-09 07:37:02.000 252 33812.29 314.38 17118.54 88888.00 2019-09-09 07:37:03.000 252 33812.29 314.37 17118.56 88888.00 2019-09-09 07:37:04.000 252 33812.29 314.39 17118.52 88888.00 2019-09-09 07:37:05.000 252 33812.29 314.43 17118.52 37900.00 2019-09-09 07:37:06.000 252 33812.29 314.45 17118.51 88888.00 2019-09-09 07:37:07.000 252 33812.31 314.44 17118.51 88888.00 2019-09-09 07:37:08.000 252 33812.29 314.41 17118.50 88888.00 2019-09-09 07:37:09.000 252 33812.27 314.42 17118.53 88888.00 2019-09-09 07:37:10.000 252 33812.26 314.45 17118.50 37899.96 2019-09-09 07:37:11.000 252 33812.24 314.47 17118.50 88888.00 2019-09-09 07:37:12.000 252 33812.23 314.43 17118.51 88888.00 2019-09-09 07:37:13.000 252 33812.28 314.41 17118.51 88888.00 2019-09-09 07:37:14.000 252 33812.28 314.38 17118.54 88888.00 2019-09-09 07:37:15.000 252 33812.33 314.36 17118.55 37899.95 2019-09-09 07:37:16.000 252 33812.32 314.35 17118.57 88888.00 2019-09-09 07:37:17.000 252 33812.32 314.34 17118.56 88888.00 2019-09-09 07:37:18.000 252 33812.35 314.32 17118.57 88888.00 2019-09-09 07:37:19.000 252 33812.34 314.34 17118.61 88888.00 2019-09-09 07:37:20.000 252 33812.32 314.32 17118.54 37900.01 2019-09-09 07:37:21.000 252 33812.32 314.35 17118.50 88888.00 2019-09-09 07:37:22.000 252 33812.33 314.27 17118.53 88888.00 2019-09-09 07:37:23.000 252 33812.35 314.24 17118.51 88888.00 2019-09-09 07:37:24.000 252 33812.39 314.28 17118.49 88888.00 2019-09-09 07:37:25.000 252 33812.44 314.28 17118.49 37900.02 2019-09-09 07:37:26.000 252 33812.46 314.31 17118.54 88888.00 2019-09-09 07:37:27.000 252 33812.49 314.30 17118.57 88888.00 2019-09-09 07:37:28.000 252 33812.47 314.32 17118.54 88888.00 2019-09-09 07:37:29.000 252 33812.53 314.31 17118.50 88888.00 2019-09-09 07:37:30.000 252 33812.56 314.30 17118.45 37900.09 2019-09-09 07:37:31.000 252 33812.56 314.35 17118.47 88888.00 2019-09-09 07:37:32.000 252 33812.59 314.35 17118.50 88888.00 2019-09-09 07:37:33.000 252 33812.63 314.33 17118.49 88888.00 2019-09-09 07:37:34.000 252 33812.62 314.32 17118.47 88888.00 2019-09-09 07:37:35.000 252 33812.60 314.35 17118.44 37900.18 2019-09-09 07:37:36.000 252 33812.59 314.37 17118.42 88888.00 2019-09-09 07:37:37.000 252 33812.58 314.36 17118.43 88888.00 2019-09-09 07:37:38.000 252 33812.56 314.34 17118.45 88888.00 2019-09-09 07:37:39.000 252 33812.56 314.37 17118.43 88888.00 2019-09-09 07:37:40.000 252 33812.57 314.36 17118.45 37900.15 2019-09-09 07:37:41.000 252 33812.57 314.37 17118.44 88888.00 2019-09-09 07:37:42.000 252 33812.53 314.40 17118.42 88888.00 2019-09-09 07:37:43.000 252 33812.50 314.37 17118.43 88888.00 2019-09-09 07:37:44.000 252 33812.49 314.34 17118.41 88888.00 2019-09-09 07:37:45.000 252 33812.45 314.35 17118.37 37900.09 2019-09-09 07:37:46.000 252 33812.44 314.34 17118.40 88888.00 2019-09-09 07:37:47.000 252 33812.43 314.35 17118.38 88888.00 2019-09-09 07:37:48.000 252 33812.38 314.34 17118.36 88888.00 2019-09-09 07:37:49.000 252 33812.38 314.35 17118.35 88888.00 2019-09-09 07:37:50.000 252 33812.36 314.34 17118.34 37900.05 2019-09-09 07:37:51.000 252 33812.34 314.34 17118.34 88888.00 2019-09-09 07:37:52.000 252 33812.32 314.35 17118.35 88888.00 2019-09-09 07:37:53.000 252 33812.30 314.39 17118.37 88888.00 2019-09-09 07:37:54.000 252 33812.29 314.42 17118.37 88888.00 2019-09-09 07:37:55.000 252 33812.27 314.39 17118.33 37899.90 2019-09-09 07:37:56.000 252 33812.29 314.41 17118.35 88888.00 2019-09-09 07:37:57.000 252 33812.30 314.38 17118.37 88888.00 2019-09-09 07:37:58.000 252 33812.34 314.36 17118.38 88888.00 2019-09-09 07:37:59.000 252 33812.36 314.39 17118.39 88888.00 2019-09-09 07:38:00.000 252 33812.39 314.36 17118.36 37900.00 2019-09-09 07:38:01.000 252 33812.39 314.32 17118.34 88888.00 2019-09-09 07:38:02.000 252 33812.39 314.30 17118.36 88888.00 2019-09-09 07:38:03.000 252 33812.38 314.32 17118.39 88888.00 2019-09-09 07:38:04.000 252 33812.40 314.32 17118.40 88888.00 2019-09-09 07:38:05.000 252 33812.42 314.29 17118.37 37900.02 2019-09-09 07:38:06.000 252 33812.43 314.29 17118.41 88888.00 2019-09-09 07:38:07.000 252 33812.41 314.26 17118.46 88888.00 2019-09-09 07:38:08.000 252 33812.38 314.23 17118.46 88888.00 2019-09-09 07:38:09.000 252 33812.37 314.24 17118.44 88888.00 2019-09-09 07:38:10.000 252 33812.33 314.28 17118.39 37899.97 2019-09-09 07:38:11.000 252 33812.31 314.31 17118.43 88888.00 2019-09-09 07:38:12.000 252 33812.37 314.31 17118.44 88888.00 2019-09-09 07:38:13.000 252 33812.31 314.28 17118.45 88888.00 2019-09-09 07:38:14.000 252 33812.25 314.29 17118.45 88888.00 2019-09-09 07:38:15.000 252 33812.23 314.32 17118.46 37899.89 2019-09-09 07:38:16.000 252 33812.24 314.34 17118.44 88888.00 2019-09-09 07:38:17.000 252 33812.22 314.36 17118.44 88888.00 2019-09-09 07:38:18.000 252 33812.13 314.39 17118.43 88888.00 2019-09-09 07:38:19.000 252 33812.11 314.48 17118.44 88888.00 2019-09-09 07:38:20.000 252 33812.07 314.49 17118.44 37899.68 2019-09-09 07:38:21.000 252 33812.06 314.49 17118.49 88888.00 2019-09-09 07:38:22.000 252 33812.02 314.46 17118.51 88888.00 2019-09-09 07:38:23.000 252 33811.98 314.49 17118.49 88888.00 2019-09-09 07:38:24.000 252 33811.99 314.51 17118.46 88888.00 2019-09-09 07:38:25.000 252 33811.98 314.55 17118.49 37899.56 2019-09-09 07:38:26.000 252 33811.96 314.55 17118.50 88888.00 2019-09-09 07:38:27.000 252 33811.93 314.50 17118.49 88888.00 2019-09-09 07:38:28.000 252 33811.91 314.46 17118.46 88888.00 2019-09-09 07:38:29.000 252 33811.92 314.48 17118.45 88888.00 2019-09-09 07:38:30.000 252 33811.91 314.42 17118.43 37899.52 2019-09-09 07:38:31.000 252 33811.91 314.39 17118.40 88888.00 2019-09-09 07:38:32.000 252 33811.90 314.37 17118.41 88888.00 2019-09-09 07:38:33.000 252 33811.89 314.37 17118.41 88888.00 2019-09-09 07:38:34.000 252 33811.89 314.36 17118.42 88888.00 2019-09-09 07:38:35.000 252 33811.86 314.33 17118.44 37899.47 2019-09-09 07:38:36.000 252 33811.84 314.29 17118.41 88888.00 2019-09-09 07:38:37.000 252 33811.82 314.30 17118.43 88888.00 2019-09-09 07:38:38.000 252 33811.77 314.33 17118.39 88888.00 2019-09-09 07:38:39.000 252 33811.79 314.32 17118.39 88888.00 2019-09-09 07:38:40.000 252 33811.77 314.30 17118.40 37899.39 2019-09-09 07:38:41.000 252 33811.76 314.32 17118.35 88888.00 2019-09-09 07:38:42.000 252 33811.75 314.34 17118.41 88888.00 2019-09-09 07:38:43.000 252 33811.74 314.38 17118.42 88888.00 2019-09-09 07:38:44.000 252 33811.73 314.42 17118.42 88888.00 2019-09-09 07:38:45.000 252 33811.73 314.42 17118.41 37899.40 2019-09-09 07:38:46.000 252 33811.71 314.45 17118.42 88888.00 2019-09-09 07:38:47.000 252 33811.68 314.44 17118.42 88888.00 2019-09-09 07:38:48.000 252 33811.64 314.42 17118.38 88888.00 2019-09-09 07:38:49.000 252 33811.65 314.41 17118.39 88888.00 2019-09-09 07:38:50.000 252 33811.66 314.42 17118.40 37899.40 2019-09-09 07:38:51.000 252 33811.62 314.45 17118.37 88888.00 2019-09-09 07:38:52.000 252 33811.63 314.47 17118.36 88888.00 2019-09-09 07:38:53.000 252 33811.65 314.49 17118.35 88888.00 2019-09-09 07:38:54.000 252 33811.64 314.45 17118.34 88888.00 2019-09-09 07:38:55.000 252 33811.62 314.43 17118.34 37899.30 2019-09-09 07:38:56.000 252 33811.60 314.43 17118.31 88888.00 2019-09-09 07:38:57.000 252 33811.58 314.42 17118.32 88888.00 2019-09-09 07:38:58.000 252 33811.60 314.45 17118.34 88888.00 2019-09-09 07:38:59.000 252 33811.62 314.46 17118.34 88888.00 2019-09-09 07:39:00.000 252 33811.59 314.48 17118.33 37899.31 2019-09-09 07:39:01.000 252 33811.60 314.47 17118.32 88888.00 2019-09-09 07:39:02.000 252 33811.58 314.46 17118.34 88888.00 2019-09-09 07:39:03.000 252 33811.55 314.46 17118.31 88888.00 2019-09-09 07:39:04.000 252 33811.57 314.45 17118.32 88888.00 2019-09-09 07:39:05.000 252 33811.52 314.45 17118.33 37899.25 2019-09-09 07:39:06.000 252 33811.46 314.44 17118.33 88888.00 2019-09-09 07:39:07.000 252 33811.48 314.44 17118.35 88888.00 2019-09-09 07:39:08.000 252 33811.47 314.47 17118.34 88888.00 2019-09-09 07:39:09.000 252 33811.49 314.50 17118.37 88888.00 2019-09-09 07:39:10.000 252 33811.50 314.49 17118.35 37899.19 2019-09-09 07:39:11.000 252 33811.51 314.50 17118.34 88888.00 2019-09-09 07:39:12.000 252 33811.47 314.46 17118.32 88888.00 2019-09-09 07:39:13.000 252 33811.51 314.42 17118.31 88888.00 2019-09-09 07:39:14.000 252 33811.51 314.46 17118.32 88888.00 2019-09-09 07:39:15.000 252 33811.52 314.53 17118.31 37899.13 2019-09-09 07:39:16.000 252 33811.57 314.55 17118.33 88888.00 2019-09-09 07:39:17.000 252 33811.55 314.55 17118.33 88888.00 2019-09-09 07:39:18.000 252 33811.52 314.56 17118.37 88888.00 2019-09-09 07:39:19.000 252 33811.52 314.51 17118.38 88888.00 2019-09-09 07:39:20.000 252 33811.51 314.50 17118.38 37899.10 2019-09-09 07:39:21.000 252 33811.52 314.47 17118.37 88888.00 2019-09-09 07:39:22.000 252 33811.49 314.47 17118.39 88888.00 2019-09-09 07:39:23.000 252 33811.45 314.42 17118.39 88888.00 2019-09-09 07:39:24.000 252 33811.45 314.44 17118.36 88888.00 2019-09-09 07:39:25.000 252 33811.46 314.45 17118.36 37899.13 2019-09-09 07:39:26.000 252 33811.42 314.41 17118.32 88888.00 2019-09-09 07:39:27.000 252 33811.39 314.41 17118.33 88888.00 2019-09-09 07:39:28.000 252 33811.39 314.38 17118.33 88888.00 2019-09-09 07:39:29.000 252 33811.35 314.36 17118.31 88888.00 2019-09-09 07:39:30.000 252 33811.30 314.34 17118.32 37899.06 2019-09-09 07:39:31.000 252 33811.27 314.35 17118.32 88888.00 2019-09-09 07:39:32.000 252 33811.28 314.32 17118.25 88888.00 2019-09-09 07:39:33.000 252 33811.27 314.26 17118.25 88888.00 2019-09-09 07:39:34.000 252 33811.22 314.27 17118.28 88888.00 2019-09-09 07:39:35.000 252 33811.22 314.28 17118.32 37898.94 2019-09-09 07:39:36.000 252 33811.20 314.30 17118.29 88888.00 2019-09-09 07:39:37.000 252 33811.23 314.28 17118.31 88888.00 2019-09-09 07:39:38.000 252 33811.24 314.27 17118.27 88888.00 2019-09-09 07:39:39.000 252 33811.27 314.26 17118.27 88888.00 2019-09-09 07:39:40.000 252 33811.26 314.24 17118.27 37898.93 2019-09-09 07:39:41.000 252 33811.28 314.24 17118.27 88888.00 2019-09-09 07:39:42.000 252 33811.27 314.29 17118.28 88888.00 2019-09-09 07:39:43.000 252 33811.30 314.31 17118.25 88888.00 2019-09-09 07:39:44.000 252 33811.29 314.30 17118.30 88888.00 2019-09-09 07:39:45.000 252 33811.28 314.27 17118.30 37898.93 2019-09-09 07:39:46.000 252 33811.24 314.28 17118.27 88888.00 2019-09-09 07:39:47.000 252 33811.23 314.29 17118.23 88888.00 2019-09-09 07:39:48.000 252 33811.16 314.27 17118.22 88888.00 2019-09-09 07:39:49.000 252 33811.19 314.24 17118.21 88888.00 2019-09-09 07:39:50.000 252 33811.17 314.23 17118.24 37898.92 2019-09-09 07:39:51.000 252 33811.16 314.19 17118.29 88888.00 2019-09-09 07:39:52.000 252 33811.19 314.16 17118.32 88888.00 2019-09-09 07:39:53.000 252 33811.21 314.15 17118.32 88888.00 2019-09-09 07:39:54.000 252 33811.21 314.10 17118.28 88888.00 2019-09-09 07:39:55.000 252 33811.18 314.09 17118.30 37898.87 2019-09-09 07:39:56.000 252 33811.14 314.09 17118.27 88888.00 2019-09-09 07:39:57.000 252 33811.17 314.08 17118.25 88888.00 2019-09-09 07:39:58.000 252 33811.18 314.03 17118.26 88888.00 2019-09-09 07:39:59.000 252 33811.14 313.98 17118.28 88888.00 2019-09-09 07:40:00.000 252 33811.12 313.95 17118.30 37898.75 2019-09-09 07:40:01.000 252 33811.10 313.97 17118.31 88888.00 2019-09-09 07:40:02.000 252 33811.10 313.96 17118.31 88888.00 2019-09-09 07:40:03.000 252 33811.07 313.92 17118.31 88888.00 2019-09-09 07:40:04.000 252 33811.09 313.89 17118.34 88888.00 2019-09-09 07:40:05.000 252 33811.09 313.86 17118.32 37898.79 2019-09-09 07:40:06.000 252 33811.07 313.80 17118.32 88888.00 2019-09-09 07:40:07.000 252 33811.08 313.83 17118.31 88888.00 2019-09-09 07:40:08.000 252 33811.09 313.86 17118.28 88888.00 2019-09-09 07:40:09.000 252 33811.13 313.89 17118.30 88888.00 2019-09-09 07:40:10.000 252 33811.15 313.85 17118.32 37898.75 2019-09-09 07:40:11.000 252 33811.16 313.85 17118.29 88888.00 2019-09-09 07:40:12.000 252 33811.14 313.86 17118.30 88888.00 2019-09-09 07:40:13.000 252 33811.16 313.85 17118.30 88888.00 2019-09-09 07:40:14.000 252 33811.19 313.84 17118.28 88888.00 2019-09-09 07:40:15.000 252 33811.13 313.85 17118.27 37898.80 2019-09-09 07:40:16.000 252 33811.12 313.86 17118.27 88888.00 2019-09-09 07:40:17.000 252 33811.12 313.85 17118.27 88888.00 2019-09-09 07:40:18.000 252 33811.15 313.82 17118.24 88888.00 2019-09-09 07:40:19.000 252 33811.13 313.82 17118.20 88888.00 2019-09-09 07:40:20.000 252 33811.10 313.80 17118.27 37898.79 2019-09-09 07:40:21.000 252 33811.15 313.80 17118.28 88888.00 2019-09-09 07:40:22.000 252 33811.10 313.80 17118.26 88888.00 2019-09-09 07:40:23.000 252 33811.06 313.77 17118.26 88888.00 2019-09-09 07:40:24.000 252 33811.04 313.78 17118.25 88888.00 2019-09-09 07:40:25.000 252 33811.02 313.78 17118.24 37898.78 2019-09-09 07:40:26.000 252 33811.04 313.78 17118.28 88888.00 2019-09-09 07:40:27.000 252 33810.98 313.76 17118.30 88888.00 2019-09-09 07:40:28.000 252 33810.95 313.74 17118.30 88888.00 2019-09-09 07:40:29.000 252 33810.95 313.71 17118.30 88888.00 2019-09-09 07:40:30.000 252 33810.93 313.71 17118.29 37898.72 2019-09-09 07:40:31.000 252 33810.93 313.71 17118.29 88888.00 2019-09-09 07:40:32.000 252 33810.93 313.70 17118.29 88888.00 2019-09-09 07:40:33.000 252 33810.95 313.72 17118.31 88888.00 2019-09-09 07:40:34.000 252 33810.94 313.69 17118.31 88888.00 2019-09-09 07:40:35.000 252 33810.92 313.70 17118.32 37898.54 2019-09-09 07:40:36.000 252 33810.95 313.69 17118.30 88888.00 2019-09-09 07:40:37.000 252 33810.94 313.65 17118.30 88888.00 2019-09-09 07:40:38.000 252 33810.99 313.66 17118.34 88888.00 2019-09-09 07:40:39.000 252 33810.99 313.65 17118.32 88888.00 2019-09-09 07:40:40.000 252 33810.98 313.63 17118.29 37898.61 2019-09-09 07:40:41.000 252 33810.96 313.59 17118.32 88888.00 2019-09-09 07:40:42.000 252 33811.00 313.58 17118.33 88888.00 2019-09-09 07:40:43.000 252 33811.05 313.61 17118.32 88888.00 2019-09-09 07:40:44.000 252 33811.08 313.62 17118.34 88888.00 2019-09-09 07:40:45.000 252 33811.08 313.61 17118.33 37898.65 2019-09-09 07:40:46.000 252 33811.10 313.64 17118.35 88888.00 2019-09-09 07:40:47.000 252 33811.10 313.64 17118.33 88888.00 2019-09-09 07:40:48.000 252 33811.03 313.63 17118.33 88888.00 2019-09-09 07:40:49.000 252 33811.03 313.63 17118.34 88888.00 2019-09-09 07:40:50.000 252 33811.05 313.66 17118.36 37898.58 2019-09-09 07:40:51.000 252 33811.10 313.64 17118.38 88888.00 2019-09-09 07:40:52.000 252 33811.09 313.67 17118.38 88888.00 2019-09-09 07:40:53.000 252 33811.06 313.67 17118.38 88888.00 2019-09-09 07:40:54.000 252 33811.05 313.65 17118.35 88888.00 2019-09-09 07:40:55.000 252 33811.07 313.60 17118.31 37898.70 2019-09-09 07:40:56.000 252 33811.04 313.60 17118.34 88888.00 2019-09-09 07:40:57.000 252 33811.03 313.62 17118.36 88888.00 2019-09-09 07:40:58.000 252 33811.05 313.65 17118.33 88888.00 2019-09-09 07:40:59.000 252 33811.08 313.67 17118.35 88888.00 2019-09-09 07:41:00.000 252 33811.05 313.67 17118.35 37898.62 2019-09-09 07:41:01.000 252 33811.04 313.66 17118.34 88888.00 2019-09-09 07:41:02.000 252 33811.01 313.67 17118.33 88888.00 2019-09-09 07:41:03.000 252 33811.02 313.69 17118.30 88888.00 2019-09-09 07:41:04.000 252 33811.00 313.69 17118.30 88888.00 2019-09-09 07:41:05.000 252 33811.00 313.66 17118.32 37898.65 2019-09-09 07:41:06.000 252 33810.99 313.66 17118.34 88888.00 2019-09-09 07:41:07.000 252 33811.01 313.65 17118.37 88888.00 2019-09-09 07:41:08.000 252 33810.99 313.68 17118.36 88888.00 2019-09-09 07:41:09.000 252 33811.00 313.67 17118.34 88888.00 2019-09-09 07:41:10.000 252 33811.01 313.69 17118.33 37898.53 2019-09-09 07:41:11.000 252 33811.02 313.66 17118.30 88888.00 2019-09-09 07:41:12.000 252 33810.97 313.64 17118.29 88888.00 2019-09-09 07:41:13.000 252 33810.96 313.64 17118.33 88888.00 2019-09-09 07:41:14.000 252 33810.98 313.62 17118.35 88888.00 2019-09-09 07:41:15.000 252 33811.01 313.63 17118.34 37898.60 2019-09-09 07:41:16.000 252 33811.01 313.63 17118.31 88888.00 2019-09-09 07:41:17.000 252 33811.04 313.60 17118.33 88888.00 2019-09-09 07:41:18.000 252 33811.02 313.63 17118.31 88888.00 2019-09-09 07:41:19.000 252 33811.04 313.64 17118.31 88888.00 2019-09-09 07:41:20.000 252 33811.06 313.57 17118.28 37898.62 2019-09-09 07:41:21.000 252 33811.04 313.58 17118.31 88888.00 2019-09-09 07:41:22.000 252 33811.08 313.60 17118.31 88888.00 2019-09-09 07:41:23.000 252 33811.12 313.60 17118.32 88888.00 2019-09-09 07:41:24.000 252 33811.11 313.62 17118.28 88888.00 2019-09-09 07:41:25.000 252 33811.12 313.62 17118.29 37898.61 2019-09-09 07:41:26.000 252 33811.09 313.69 17118.24 88888.00 2019-09-09 07:41:27.000 252 33811.10 313.68 17118.25 88888.00 2019-09-09 07:41:28.000 252 33811.10 313.65 17118.26 88888.00 2019-09-09 07:41:29.000 252 33811.13 313.68 17118.20 88888.00 2019-09-09 07:41:30.000 252 33811.12 313.71 17118.20 37898.73 2019-09-09 07:41:31.000 252 33811.09 313.73 17118.20 88888.00 2019-09-09 07:41:32.000 252 33811.11 313.66 17118.22 88888.00 2019-09-09 07:41:33.000 252 33811.11 313.65 17118.17 88888.00 2019-09-09 07:41:34.000 252 33811.09 313.66 17118.17 88888.00 2019-09-09 07:41:35.000 252 33811.08 313.65 17118.18 37898.71 2019-09-09 07:41:36.000 252 33811.09 313.64 17118.20 88888.00 2019-09-09 07:41:37.000 252 33811.10 313.65 17118.19 88888.00 2019-09-09 07:41:38.000 252 33811.09 313.65 17118.17 88888.00 2019-09-09 07:41:39.000 252 33811.13 313.64 17118.20 88888.00 2019-09-09 07:41:40.000 252 33811.14 313.61 17118.19 37898.68 2019-09-09 07:41:41.000 252 33811.16 313.59 17118.23 88888.00 2019-09-09 07:41:42.000 252 33811.09 313.54 17118.24 88888.00 2019-09-09 07:41:43.000 252 33811.11 313.52 17118.24 88888.00 2019-09-09 07:41:44.000 252 33811.10 313.56 17118.21 88888.00 2019-09-09 07:41:45.000 252 33811.11 313.58 17118.16 37898.71 2019-09-09 07:41:46.000 252 33811.10 313.57 17118.16 88888.00 2019-09-09 07:41:47.000 252 33811.14 313.56 17118.14 88888.00 2019-09-09 07:41:48.000 252 33811.21 313.60 17118.15 88888.00 2019-09-09 07:41:49.000 252 33811.21 313.59 17118.13 88888.00 2019-09-09 07:41:50.000 252 33811.19 313.56 17118.09 37898.71 2019-09-09 07:41:51.000 252 33811.20 313.58 17118.08 88888.00 2019-09-09 07:41:52.000 252 33811.18 313.59 17118.14 88888.00 2019-09-09 07:41:53.000 252 33811.20 313.62 17118.15 88888.00 2019-09-09 07:41:54.000 252 33811.20 313.61 17118.16 88888.00 2019-09-09 07:41:55.000 252 33811.19 313.61 17118.15 37898.67 2019-09-09 07:41:56.000 252 33811.17 313.61 17118.10 88888.00 2019-09-09 07:41:57.000 252 33811.21 313.60 17118.08 88888.00 2019-09-09 07:41:58.000 252 33811.22 313.56 17118.06 88888.00 2019-09-09 07:41:59.000 252 33811.23 313.55 17118.03 88888.00 2019-09-09 07:42:00.000 252 33811.27 313.58 17118.04 37898.78 2019-09-09 07:42:01.000 252 33811.30 313.59 17118.04 88888.00 2019-09-09 07:42:02.000 252 33811.32 313.57 17118.08 88888.00 2019-09-09 07:42:03.000 252 33811.33 313.58 17118.06 88888.00 2019-09-09 07:42:04.000 252 33811.34 313.60 17118.05 88888.00 2019-09-09 07:42:05.000 252 33811.35 313.62 17118.03 37898.76 2019-09-09 07:42:06.000 252 33811.36 313.64 17118.01 88888.00 2019-09-09 07:42:07.000 252 33811.40 313.60 17118.01 88888.00 2019-09-09 07:42:08.000 252 33811.39 313.61 17118.00 88888.00 2019-09-09 07:42:09.000 252 33811.38 313.60 17117.98 88888.00 2019-09-09 07:42:10.000 252 33811.39 313.62 17118.00 37898.88 2019-09-09 07:42:11.000 252 33811.39 313.65 17118.03 88888.00 2019-09-09 07:42:12.000 252 33811.43 313.65 17117.99 88888.00 2019-09-09 07:42:13.000 252 33811.45 313.68 17118.00 88888.00 2019-09-09 07:42:14.000 252 33811.42 313.64 17118.05 88888.00 2019-09-09 07:42:15.000 252 33811.43 313.66 17118.04 37898.91 2019-09-09 07:42:16.000 252 33811.44 313.67 17118.07 88888.00 2019-09-09 07:42:17.000 252 33811.43 313.68 17118.05 88888.00 2019-09-09 07:42:18.000 252 33811.40 313.66 17118.06 88888.00 2019-09-09 07:42:19.000 252 33811.42 313.67 17118.05 88888.00 2019-09-09 07:42:20.000 252 33811.41 313.66 17118.02 37898.92 2019-09-09 07:42:21.000 252 33811.42 313.66 17118.01 88888.00 2019-09-09 07:42:22.000 252 33811.40 313.68 17118.04 88888.00 2019-09-09 07:42:23.000 252 33811.38 313.66 17118.02 88888.00 2019-09-09 07:42:24.000 252 33811.41 313.66 17118.04 88888.00 2019-09-09 07:42:25.000 252 33811.45 313.69 17118.04 37898.88 2019-09-09 07:42:26.000 252 33811.43 313.77 17118.04 88888.00 2019-09-09 07:42:27.000 252 33811.41 313.78 17118.02 88888.00 2019-09-09 07:42:28.000 252 33811.40 313.78 17117.99 88888.00 2019-09-09 07:42:29.000 252 33811.42 313.76 17118.00 88888.00 2019-09-09 07:42:30.000 252 33811.43 313.78 17118.00 37898.92 2019-09-09 07:42:31.000 252 33811.43 313.76 17117.98 88888.00 2019-09-09 07:42:32.000 252 33811.43 313.73 17117.97 88888.00 2019-09-09 07:42:33.000 252 33811.47 313.77 17117.97 88888.00 2019-09-09 07:42:34.000 252 33811.48 313.80 17117.98 88888.00 2019-09-09 07:42:35.000 252 33811.44 313.81 17118.01 37898.92 2019-09-09 07:42:36.000 252 33811.44 313.85 17118.00 88888.00 2019-09-09 07:42:37.000 252 33811.43 313.83 17118.02 88888.00 2019-09-09 07:42:38.000 252 33811.44 313.83 17118.01 88888.00 2019-09-09 07:42:39.000 252 33811.45 313.77 17118.01 88888.00 2019-09-09 07:42:40.000 252 33811.41 313.80 17117.99 37898.90 2019-09-09 07:42:41.000 252 33811.41 313.79 17117.97 88888.00 2019-09-09 07:42:42.000 252 33811.47 313.77 17117.95 88888.00 2019-09-09 07:42:43.000 252 33811.47 313.77 17117.93 88888.00 2019-09-09 07:42:44.000 252 33811.48 313.77 17117.94 88888.00 2019-09-09 07:42:45.000 252 33811.49 313.77 17117.98 37898.94 2019-09-09 07:42:46.000 252 33811.51 313.77 17117.98 88888.00 2019-09-09 07:42:47.000 252 33811.55 313.77 17118.00 88888.00 2019-09-09 07:42:48.000 252 33811.56 313.76 17117.97 88888.00 2019-09-09 07:42:49.000 252 33811.57 313.78 17117.98 88888.00 2019-09-09 07:42:50.000 252 33811.56 313.79 17118.00 37898.89 2019-09-09 07:42:51.000 252 33811.60 313.78 17117.95 88888.00 2019-09-09 07:42:52.000 252 33811.59 313.75 17117.91 88888.00 2019-09-09 07:42:53.000 252 33811.57 313.76 17117.90 88888.00 2019-09-09 07:42:54.000 252 33811.54 313.80 17117.89 88888.00 2019-09-09 07:42:55.000 252 33811.57 313.83 17117.89 37899.00 2019-09-09 07:42:56.000 252 33811.56 313.83 17117.87 88888.00 2019-09-09 07:42:57.000 252 33811.57 313.85 17117.88 88888.00 2019-09-09 07:42:58.000 252 33811.54 313.84 17117.88 88888.00 2019-09-09 07:42:59.000 252 33811.53 313.85 17117.87 88888.00 2019-09-09 07:43:00.000 252 33811.55 313.88 17117.89 37898.98 2019-09-09 07:43:01.000 252 33811.60 313.91 17117.95 88888.00 2019-09-09 07:43:02.000 252 33811.61 313.90 17117.91 88888.00 2019-09-09 07:43:03.000 252 33811.57 313.93 17117.92 88888.00 2019-09-09 07:43:04.000 252 33811.57 313.95 17117.90 88888.00 2019-09-09 07:43:05.000 252 33811.59 313.94 17117.84 37899.02 2019-09-09 07:43:06.000 252 33811.57 313.97 17117.84 88888.00 2019-09-09 07:43:07.000 252 33811.58 314.00 17117.88 88888.00 2019-09-09 07:43:08.000 252 33811.55 313.99 17117.87 88888.00 2019-09-09 07:43:09.000 252 33811.57 314.00 17117.86 88888.00 2019-09-09 07:43:10.000 252 33811.58 313.96 17117.84 37899.10 2019-09-09 07:43:11.000 252 33811.58 313.96 17117.85 88888.00 2019-09-09 07:43:12.000 252 33811.59 314.03 17117.87 88888.00 2019-09-09 07:43:13.000 252 33811.63 314.03 17117.91 88888.00 2019-09-09 07:43:14.000 252 33811.61 314.01 17117.87 88888.00 2019-09-09 07:43:15.000 252 33811.54 314.00 17117.86 37899.10 2019-09-09 07:43:16.000 252 33811.55 314.04 17117.89 88888.00 2019-09-09 07:43:17.000 252 33811.58 314.05 17117.88 88888.00 2019-09-09 07:43:18.000 252 33811.56 314.05 17117.89 88888.00 2019-09-09 07:43:19.000 252 33811.58 314.05 17117.86 88888.00 2019-09-09 07:43:20.000 252 33811.61 314.01 17117.88 37899.06 2019-09-09 07:43:21.000 252 33811.63 314.01 17117.88 88888.00 2019-09-09 07:43:22.000 252 33811.61 314.02 17117.90 88888.00 2019-09-09 07:43:23.000 252 33811.60 314.01 17117.89 88888.00 2019-09-09 07:43:24.000 252 33811.61 314.03 17117.86 88888.00 2019-09-09 07:43:25.000 252 33811.62 314.02 17117.86 37899.02 2019-09-09 07:43:26.000 252 33811.63 314.02 17117.85 88888.00 2019-09-09 07:43:27.000 252 33811.68 314.02 17117.87 88888.00 2019-09-09 07:43:28.000 252 33811.70 314.06 17117.89 88888.00 2019-09-09 07:43:29.000 252 33811.66 314.10 17117.92 88888.00 2019-09-09 07:43:30.000 252 33811.69 314.10 17117.90 37899.02 2019-09-09 07:43:31.000 252 33811.67 314.10 17117.85 88888.00 2019-09-09 07:43:32.000 252 33811.63 314.10 17117.79 88888.00 2019-09-09 07:43:33.000 252 33811.64 314.11 17117.83 88888.00 2019-09-09 07:43:34.000 252 33811.66 314.09 17117.86 88888.00 2019-09-09 07:43:35.000 252 33811.63 314.04 17117.87 37899.10 2019-09-09 07:43:36.000 252 33811.59 314.06 17117.85 88888.00 2019-09-09 07:43:37.000 252 33811.60 314.07 17117.84 88888.00 2019-09-09 07:43:38.000 252 33811.58 314.07 17117.78 88888.00 2019-09-09 07:43:39.000 252 33811.56 314.06 17117.75 88888.00 2019-09-09 07:43:40.000 252 33811.54 314.04 17117.77 37898.93 2019-09-09 07:43:41.000 252 33811.55 314.02 17117.79 88888.00 2019-09-09 07:43:42.000 252 33811.55 314.04 17117.78 88888.00 2019-09-09 07:43:43.000 252 33811.56 314.09 17117.83 88888.00 2019-09-09 07:43:44.000 252 33811.53 314.12 17117.79 88888.00 2019-09-09 07:43:45.000 252 33811.54 314.16 17117.77 37898.98 2019-09-09 07:43:46.000 252 33811.55 314.15 17117.74 88888.00 2019-09-09 07:43:47.000 252 33811.59 314.16 17117.73 88888.00 2019-09-09 07:43:48.000 252 33811.60 314.17 17117.75 88888.00 2019-09-09 07:43:49.000 252 33811.61 314.13 17117.73 88888.00 2019-09-09 07:43:50.000 252 33811.61 314.13 17117.70 37899.06 2019-09-09 07:43:51.000 252 33811.60 314.18 17117.71 88888.00 2019-09-09 07:43:52.000 252 33811.58 314.19 17117.74 88888.00 2019-09-09 07:43:53.000 252 33811.58 314.19 17117.74 88888.00 2019-09-09 07:43:54.000 252 33811.57 314.17 17117.70 88888.00 2019-09-09 07:43:55.000 252 33811.58 314.22 17117.73 37899.09 2019-09-09 07:43:56.000 252 33811.58 314.24 17117.74 88888.00 2019-09-09 07:43:57.000 252 33811.58 314.20 17117.73 88888.00 2019-09-09 07:43:58.000 252 33811.56 314.22 17117.74 88888.00 2019-09-09 07:43:59.000 252 33811.55 314.25 17117.71 88888.00 2019-09-09 07:44:00.000 252 33811.51 314.26 17117.69 37899.05 2019-09-09 07:44:01.000 252 33811.50 314.25 17117.66 88888.00 2019-09-09 07:44:02.000 252 33811.47 314.25 17117.65 88888.00 2019-09-09 07:44:03.000 252 33811.43 314.26 17117.62 88888.00 2019-09-09 07:44:04.000 252 33811.41 314.27 17117.62 88888.00 2019-09-09 07:44:05.000 252 33811.40 314.31 17117.61 37898.86 2019-09-09 07:44:06.000 252 33811.40 314.31 17117.61 88888.00 2019-09-09 07:44:07.000 252 33811.33 314.31 17117.63 88888.00 2019-09-09 07:44:08.000 252 33811.32 314.32 17117.61 88888.00 2019-09-09 07:44:09.000 252 33811.34 314.35 17117.69 88888.00 2019-09-09 07:44:10.000 252 33811.30 314.34 17117.68 37898.75 2019-09-09 07:44:11.000 252 33811.26 314.35 17117.66 88888.00 2019-09-09 07:44:12.000 252 33811.26 314.36 17117.70 88888.00 2019-09-09 07:44:13.000 252 33811.26 314.34 17117.68 88888.00 2019-09-09 07:44:14.000 252 33811.27 314.32 17117.66 88888.00 2019-09-09 07:44:15.000 252 33811.28 314.34 17117.66 37898.75 2019-09-09 07:44:16.000 252 33811.27 314.38 17117.66 88888.00 2019-09-09 07:44:17.000 252 33811.26 314.38 17117.66 88888.00 2019-09-09 07:44:18.000 252 33811.27 314.34 17117.64 88888.00 2019-09-09 07:44:19.000 252 33811.26 314.37 17117.63 88888.00 2019-09-09 07:44:20.000 252 33811.25 314.43 17117.64 37898.69 2019-09-09 07:44:21.000 252 33811.26 314.43 17117.60 88888.00 2019-09-09 07:44:22.000 252 33811.27 314.46 17117.59 88888.00 2019-09-09 07:44:23.000 252 33811.23 314.45 17117.61 88888.00 2019-09-09 07:44:24.000 252 33811.22 314.47 17117.60 88888.00 2019-09-09 07:44:25.000 252 33811.25 314.48 17117.58 37898.67 2019-09-09 07:44:26.000 252 33811.23 314.52 17117.60 88888.00 2019-09-09 07:44:27.000 252 33811.27 314.51 17117.62 88888.00 2019-09-09 07:44:28.000 252 33811.26 314.49 17117.57 88888.00 2019-09-09 07:44:29.000 252 33811.29 314.46 17117.56 88888.00 2019-09-09 07:44:30.000 252 33811.30 314.52 17117.59 37898.69 2019-09-09 07:44:31.000 252 33811.32 314.55 17117.60 88888.00 2019-09-09 07:44:32.000 252 33811.30 314.55 17117.62 88888.00 2019-09-09 07:44:33.000 252 33811.30 314.53 17117.65 88888.00 2019-09-09 07:44:34.000 252 33811.25 314.57 17117.63 88888.00 2019-09-09 07:44:35.000 252 33811.25 314.58 17117.61 37898.72 2019-09-09 07:44:36.000 252 33811.26 314.59 17117.61 88888.00 2019-09-09 07:44:37.000 252 33811.25 314.64 17117.63 88888.00 2019-09-09 07:44:38.000 252 33811.23 314.66 17117.62 88888.00 2019-09-09 07:44:39.000 252 33811.22 314.64 17117.59 88888.00 2019-09-09 07:44:40.000 252 33811.24 314.67 17117.55 37898.60 2019-09-09 07:44:41.000 252 33811.20 314.70 17117.54 88888.00 2019-09-09 07:44:42.000 252 33811.19 314.70 17117.54 88888.00 2019-09-09 07:44:43.000 252 33811.17 314.74 17117.52 88888.00 2019-09-09 07:44:44.000 252 33811.16 314.74 17117.54 88888.00 2019-09-09 07:44:45.000 252 33811.15 314.69 17117.54 37898.66 2019-09-09 07:44:46.000 252 33811.14 314.70 17117.53 88888.00 2019-09-09 07:44:47.000 252 33811.11 314.73 17117.51 88888.00 2019-09-09 07:44:48.000 252 33811.12 314.75 17117.51 88888.00 2019-09-09 07:44:49.000 252 33811.12 314.77 17117.51 88888.00 2019-09-09 07:44:50.000 252 33811.13 314.77 17117.54 37898.54 2019-09-09 07:44:51.000 252 33811.14 314.78 17117.58 88888.00 2019-09-09 07:44:52.000 252 33811.13 314.81 17117.59 88888.00 2019-09-09 07:44:53.000 252 33811.13 314.83 17117.55 88888.00 2019-09-09 07:44:54.000 252 33811.12 314.84 17117.53 88888.00 2019-09-09 07:44:55.000 252 33811.05 314.83 17117.52 37898.45 2019-09-09 07:44:56.000 252 33811.01 314.81 17117.55 88888.00 2019-09-09 07:44:57.000 252 33810.99 314.79 17117.55 88888.00 2019-09-09 07:44:58.000 252 33810.97 314.80 17117.53 88888.00 2019-09-09 07:44:59.000 252 33810.91 314.82 17117.53 88888.00 2019-09-09 07:45:00.000 252 33810.88 314.83 17117.50 37898.38 2019-09-09 07:45:01.000 252 33810.91 314.87 17117.51 88888.00 2019-09-09 07:45:02.000 252 33810.89 314.89 17117.47 88888.00 2019-09-09 07:45:03.000 252 33810.87 314.92 17117.47 88888.00 2019-09-09 07:45:04.000 252 33810.84 314.91 17117.50 88888.00 2019-09-09 07:45:05.000 252 33810.84 314.85 17117.48 37898.27 2019-09-09 07:45:06.000 252 33810.82 314.82 17117.47 88888.00 2019-09-09 07:45:07.000 252 33810.82 314.81 17117.51 88888.00 2019-09-09 07:45:08.000 252 33810.82 314.84 17117.54 88888.00 2019-09-09 07:45:09.000 252 33810.83 314.88 17117.54 88888.00 2019-09-09 07:45:10.000 252 33810.85 314.91 17117.54 37898.20 2019-09-09 07:45:11.000 252 33810.89 314.89 17117.51 88888.00 2019-09-09 07:45:12.000 252 33810.90 314.85 17117.50 88888.00 2019-09-09 07:45:13.000 252 33810.85 314.86 17117.51 88888.00 2019-09-09 07:45:14.000 252 33810.84 314.87 17117.48 88888.00 2019-09-09 07:45:15.000 252 33810.82 314.89 17117.50 37898.13 2019-09-09 07:45:16.000 252 33810.84 314.86 17117.52 88888.00 2019-09-09 07:45:17.000 252 33810.89 314.82 17117.51 88888.00 2019-09-09 07:45:18.000 252 33810.87 314.83 17117.48 88888.00 2019-09-09 07:45:19.000 252 33810.84 314.83 17117.50 88888.00 2019-09-09 07:45:20.000 252 33810.81 314.80 17117.49 37898.23 2019-09-09 07:45:21.000 252 33810.81 314.84 17117.50 88888.00 2019-09-09 07:45:22.000 252 33810.82 314.82 17117.47 88888.00 2019-09-09 07:45:23.000 252 33810.79 314.78 17117.44 88888.00 2019-09-09 07:45:24.000 252 33810.74 314.77 17117.42 88888.00 2019-09-09 07:45:25.000 252 33810.73 314.82 17117.45 37898.16 2019-09-09 07:45:26.000 252 33810.76 314.83 17117.47 88888.00 2019-09-09 07:45:27.000 252 33810.76 314.83 17117.48 88888.00 2019-09-09 07:45:28.000 252 33810.76 314.83 17117.47 88888.00 2019-09-09 07:45:29.000 252 33810.76 314.81 17117.46 88888.00 2019-09-09 07:45:30.000 252 33810.76 314.81 17117.47 37898.15 2019-09-09 07:45:31.000 252 33810.73 314.82 17117.46 88888.00 2019-09-09 07:45:32.000 252 33810.70 314.83 17117.51 88888.00 2019-09-09 07:45:33.000 252 33810.72 314.80 17117.50 88888.00 2019-09-09 07:45:34.000 252 33810.71 314.78 17117.45 88888.00 2019-09-09 07:45:35.000 252 33810.74 314.80 17117.47 37898.19 2019-09-09 07:45:36.000 252 33810.78 314.77 17117.48 88888.00 2019-09-09 07:45:37.000 252 33810.79 314.76 17117.47 88888.00 2019-09-09 07:45:38.000 252 33810.77 314.74 17117.45 88888.00 2019-09-09 07:45:39.000 252 33810.79 314.78 17117.44 88888.00 2019-09-09 07:45:40.000 252 33810.80 314.78 17117.45 37898.18 2019-09-09 07:45:41.000 252 33810.80 314.75 17117.42 88888.00 2019-09-09 07:45:42.000 252 33810.78 314.71 17117.43 88888.00 2019-09-09 07:45:43.000 252 33810.77 314.72 17117.42 88888.00 2019-09-09 07:45:44.000 252 33810.81 314.73 17117.43 88888.00 2019-09-09 07:45:45.000 252 33810.80 314.74 17117.44 37898.19 2019-09-09 07:45:46.000 252 33810.77 314.72 17117.43 88888.00 2019-09-09 07:45:47.000 252 33810.76 314.71 17117.40 88888.00 2019-09-09 07:45:48.000 252 33810.72 314.68 17117.38 88888.00 2019-09-09 07:45:49.000 252 33810.71 314.67 17117.40 88888.00 2019-09-09 07:45:50.000 252 33810.71 314.69 17117.43 37898.06 2019-09-09 07:45:51.000 252 33810.67 314.68 17117.42 88888.00 2019-09-09 07:45:52.000 252 33810.61 314.72 17117.38 88888.00 2019-09-09 07:45:53.000 252 33810.59 314.73 17117.38 88888.00 2019-09-09 07:45:54.000 252 33810.58 314.73 17117.37 88888.00 2019-09-09 07:45:55.000 252 33810.58 314.75 17117.43 37898.02 2019-09-09 07:45:56.000 252 33810.57 314.75 17117.44 88888.00 2019-09-09 07:45:57.000 252 33810.55 314.78 17117.44 88888.00 2019-09-09 07:45:58.000 252 33810.51 314.78 17117.44 88888.00 2019-09-09 07:45:59.000 252 33810.58 314.79 17117.43 88888.00 2019-09-09 07:46:00.000 252 33810.62 314.79 17117.42 37897.98 2019-09-09 07:46:01.000 252 33810.61 314.78 17117.42 88888.00 2019-09-09 07:46:02.000 252 33810.63 314.78 17117.42 88888.00 2019-09-09 07:46:03.000 252 33810.68 314.79 17117.41 88888.00 2019-09-09 07:46:04.000 252 33810.66 314.79 17117.41 88888.00 2019-09-09 07:46:05.000 252 33810.65 314.80 17117.43 37898.02 2019-09-09 07:46:06.000 252 33810.67 314.80 17117.46 88888.00 2019-09-09 07:46:07.000 252 33810.62 314.79 17117.45 88888.00 2019-09-09 07:46:08.000 252 33810.60 314.82 17117.47 88888.00 2019-09-09 07:46:09.000 252 33810.57 314.79 17117.46 88888.00 2019-09-09 07:46:10.000 252 33810.58 314.76 17117.48 37897.92 2019-09-09 07:46:11.000 252 33810.57 314.76 17117.49 88888.00 2019-09-09 07:46:12.000 252 33810.57 314.75 17117.45 88888.00 2019-09-09 07:46:13.000 252 33810.55 314.74 17117.41 88888.00 2019-09-09 07:46:14.000 252 33810.55 314.75 17117.42 88888.00 2019-09-09 07:46:15.000 252 33810.54 314.76 17117.41 37897.91 2019-09-09 07:46:16.000 252 33810.53 314.78 17117.40 88888.00 2019-09-09 07:46:17.000 252 33810.54 314.77 17117.42 88888.00 2019-09-09 07:46:18.000 252 33810.54 314.76 17117.40 88888.00 2019-09-09 07:46:19.000 252 33810.53 314.76 17117.36 88888.00 2019-09-09 07:46:20.000 252 33810.53 314.77 17117.39 37897.86 2019-09-09 07:46:21.000 252 33810.56 314.81 17117.46 88888.00 2019-09-09 07:46:22.000 252 33810.55 314.79 17117.43 88888.00 2019-09-09 07:46:23.000 252 33810.56 314.78 17117.39 88888.00 2019-09-09 07:46:24.000 252 33810.57 314.81 17117.39 88888.00 2019-09-09 07:46:25.000 252 33810.55 314.85 17117.41 37897.88 2019-09-09 07:46:26.000 252 33810.52 314.85 17117.48 88888.00 2019-09-09 07:46:27.000 252 33810.51 314.87 17117.46 88888.00 2019-09-09 07:46:28.000 252 33810.51 314.86 17117.44 88888.00 2019-09-09 07:46:29.000 252 33810.50 314.81 17117.45 88888.00 2019-09-09 07:46:30.000 252 33810.48 314.86 17117.45 37897.85 2019-09-09 07:46:31.000 252 33810.48 314.86 17117.40 88888.00 2019-09-09 07:46:32.000 252 33810.48 314.89 17117.37 88888.00 2019-09-09 07:46:33.000 252 33810.50 314.87 17117.36 88888.00 2019-09-09 07:46:34.000 252 33810.52 314.90 17117.38 88888.00 2019-09-09 07:46:35.000 252 33810.54 314.91 17117.35 37897.83 2019-09-09 07:46:36.000 252 33810.52 314.88 17117.34 88888.00 2019-09-09 07:46:37.000 252 33810.56 314.87 17117.34 88888.00 2019-09-09 07:46:38.000 252 33810.57 314.87 17117.33 88888.00 2019-09-09 07:46:39.000 252 33810.58 314.80 17117.33 88888.00 2019-09-09 07:46:40.000 252 33810.62 314.78 17117.33 37897.90 2019-09-09 07:46:41.000 252 33810.62 314.77 17117.28 88888.00 2019-09-09 07:46:42.000 252 33810.65 314.79 17117.27 88888.00 2019-09-09 07:46:43.000 252 33810.69 314.81 17117.29 88888.00 2019-09-09 07:46:44.000 252 33810.68 314.84 17117.29 88888.00 2019-09-09 07:46:45.000 252 33810.73 314.84 17117.29 37898.02 2019-09-09 07:46:46.000 252 33810.71 314.84 17117.33 88888.00 2019-09-09 07:46:47.000 252 33810.72 314.83 17117.37 88888.00 2019-09-09 07:46:48.000 252 33810.72 314.81 17117.36 88888.00 2019-09-09 07:46:49.000 252 33810.67 314.79 17117.35 88888.00 2019-09-09 07:46:50.000 252 33810.61 314.83 17117.34 37897.95 2019-09-09 07:46:51.000 252 33810.57 314.87 17117.34 88888.00 2019-09-09 07:46:52.000 252 33810.54 314.85 17117.33 88888.00 2019-09-09 07:46:53.000 252 33810.54 314.87 17117.32 88888.00 2019-09-09 07:46:54.000 252 33810.51 314.88 17117.28 88888.00 2019-09-09 07:46:55.000 252 33810.52 314.93 17117.31 37897.88 2019-09-09 07:46:56.000 252 33810.52 314.95 17117.33 88888.00 2019-09-09 07:46:57.000 252 33810.51 314.93 17117.32 88888.00 2019-09-09 07:46:58.000 252 33810.50 314.93 17117.33 88888.00 2019-09-09 07:46:59.000 252 33810.52 314.93 17117.35 88888.00 2019-09-09 07:47:00.000 252 33810.56 314.95 17117.31 37897.83 2019-09-09 07:47:01.000 252 33810.54 314.96 17117.30 88888.00 2019-09-09 07:47:02.000 252 33810.52 314.97 17117.28 88888.00 2019-09-09 07:47:03.000 252 33810.55 314.98 17117.28 88888.00 2019-09-09 07:47:04.000 252 33810.54 314.99 17117.31 88888.00 2019-09-09 07:47:05.000 252 33810.54 314.98 17117.29 37897.81 2019-09-09 07:47:06.000 252 33810.54 315.00 17117.26 88888.00 2019-09-09 07:47:07.000 252 33810.57 315.03 17117.29 88888.00 2019-09-09 07:47:08.000 252 33810.56 315.02 17117.29 88888.00 2019-09-09 07:47:09.000 252 33810.58 315.01 17117.31 88888.00 2019-09-09 07:47:10.000 252 33810.57 314.99 17117.32 37897.81 2019-09-09 07:47:11.000 252 33810.58 314.98 17117.26 88888.00 2019-09-09 07:47:12.000 252 33810.60 314.97 17117.29 88888.00 2019-09-09 07:47:13.000 252 33810.55 314.95 17117.24 88888.00 2019-09-09 07:47:14.000 252 33810.58 314.97 17117.26 88888.00 2019-09-09 07:47:15.000 252 33810.61 314.99 17117.27 37897.83 2019-09-09 07:47:16.000 252 33810.60 315.00 17117.25 88888.00 2019-09-09 07:47:17.000 252 33810.61 315.01 17117.28 88888.00 2019-09-09 07:47:18.000 252 33810.60 315.00 17117.27 88888.00 2019-09-09 07:47:19.000 252 33810.56 315.00 17117.21 88888.00 2019-09-09 07:47:20.000 252 33810.56 315.00 17117.20 37897.85 2019-09-09 07:47:21.000 252 33810.53 315.01 17117.23 88888.00 2019-09-09 07:47:22.000 252 33810.48 314.97 17117.23 88888.00 2019-09-09 07:47:23.000 252 33810.48 315.03 17117.16 88888.00 2019-09-09 07:47:24.000 252 33810.42 315.04 17117.19 88888.00 2019-09-09 07:47:25.000 252 33810.42 315.03 17117.20 37897.83 2019-09-09 07:47:26.000 252 33810.46 315.05 17117.19 88888.00 2019-09-09 07:47:27.000 252 33810.46 315.08 17117.22 88888.00 2019-09-09 07:47:28.000 252 33810.45 315.13 17117.22 88888.00 2019-09-09 07:47:29.000 252 33810.43 315.13 17117.23 88888.00 2019-09-09 07:47:30.000 252 33810.41 315.11 17117.22 37897.67 2019-09-09 07:47:31.000 252 33810.41 315.10 17117.21 88888.00 2019-09-09 07:47:32.000 252 33810.41 315.09 17117.25 88888.00 2019-09-09 07:47:33.000 252 33810.42 315.10 17117.26 88888.00 2019-09-09 07:47:34.000 252 33810.39 315.13 17117.22 88888.00 2019-09-09 07:47:35.000 252 33810.39 315.13 17117.19 37897.62 2019-09-09 07:47:36.000 252 33810.42 315.12 17117.21 88888.00 2019-09-09 07:47:37.000 252 33810.42 315.09 17117.20 88888.00 2019-09-09 07:47:38.000 252 33810.42 315.06 17117.16 88888.00 2019-09-09 07:47:39.000 252 33810.46 315.05 17117.14 88888.00 2019-09-09 07:47:40.000 252 33810.47 315.03 17117.17 37897.61 2019-09-09 07:47:41.000 252 33810.49 315.03 17117.19 88888.00 2019-09-09 07:47:42.000 252 33810.54 315.02 17117.20 88888.00 2019-09-09 07:47:43.000 252 33810.55 315.03 17117.19 88888.00 2019-09-09 07:47:44.000 252 33810.55 314.99 17117.19 88888.00 2019-09-09 07:47:45.000 252 33810.63 315.01 17117.23 37897.79 2019-09-09 07:47:46.000 252 33810.62 315.02 17117.18 88888.00 2019-09-09 07:47:47.000 252 33810.66 315.04 17117.10 88888.00 2019-09-09 07:47:48.000 252 33810.63 315.02 17117.13 88888.00 2019-09-09 07:47:49.000 252 33810.61 314.98 17117.13 88888.00 2019-09-09 07:47:50.000 252 33810.61 314.97 17117.16 37897.75 2019-09-09 07:47:51.000 252 33810.60 315.00 17117.17 88888.00 2019-09-09 07:47:52.000 252 33810.58 315.02 17117.16 88888.00 2019-09-09 07:47:53.000 252 33810.59 315.04 17117.17 88888.00 2019-09-09 07:47:54.000 252 33810.57 315.05 17117.11 88888.00 2019-09-09 07:47:55.000 252 33810.60 315.05 17117.13 37897.83 2019-09-09 07:47:56.000 252 33810.63 315.08 17117.11 88888.00 2019-09-09 07:47:57.000 252 33810.59 315.12 17117.09 88888.00 2019-09-09 07:47:58.000 252 33810.58 315.13 17117.11 88888.00 2019-09-09 07:47:59.000 252 33810.60 315.13 17117.09 88888.00 2019-09-09 07:48:00.000 252 33810.60 315.13 17117.06 37897.83 2019-09-09 07:48:01.000 252 33810.60 315.14 17117.09 88888.00 2019-09-09 07:48:02.000 252 33810.62 315.14 17117.10 88888.00 2019-09-09 07:48:03.000 252 33810.63 315.18 17117.09 88888.00 2019-09-09 07:48:04.000 252 33810.67 315.16 17117.09 88888.00 2019-09-09 07:48:05.000 252 33810.66 315.21 17117.12 37897.86 2019-09-09 07:48:06.000 252 33810.66 315.20 17117.11 88888.00 2019-09-09 07:48:07.000 252 33810.65 315.17 17117.09 88888.00 2019-09-09 07:48:08.000 252 33810.62 315.18 17117.10 88888.00 2019-09-09 07:48:09.000 252 33810.69 315.19 17117.10 88888.00 2019-09-09 07:48:10.000 252 33810.69 315.17 17117.07 37897.86 2019-09-09 07:48:11.000 252 33810.72 315.18 17117.03 88888.00 2019-09-09 07:48:12.000 252 33810.70 315.20 17117.05 88888.00 2019-09-09 07:48:13.000 252 33810.70 315.14 17117.04 88888.00 2019-09-09 07:48:14.000 252 33810.71 315.13 17117.04 88888.00 2019-09-09 07:48:15.000 252 33810.72 315.16 17117.08 37897.89 2019-09-09 07:48:16.000 252 33810.72 315.13 17117.06 88888.00 2019-09-09 07:48:17.000 252 33810.70 315.13 17117.06 88888.00 2019-09-09 07:48:18.000 252 33810.68 315.13 17117.03 88888.00 2019-09-09 07:48:19.000 252 33810.68 315.14 17117.04 88888.00 2019-09-09 07:48:20.000 252 33810.69 315.14 17117.08 37897.78 2019-09-09 07:48:21.000 252 33810.69 315.14 17117.07 88888.00 2019-09-09 07:48:22.000 252 33810.67 315.12 17117.03 88888.00 2019-09-09 07:48:23.000 252 33810.69 315.11 17117.01 88888.00 2019-09-09 07:48:24.000 252 33810.66 315.12 17117.02 88888.00 2019-09-09 07:48:25.000 252 33810.62 315.12 17117.04 37897.72 2019-09-09 07:48:26.000 252 33810.61 315.13 17117.03 88888.00 2019-09-09 07:48:27.000 252 33810.59 315.12 17117.03 88888.00 2019-09-09 07:48:28.000 252 33810.57 315.09 17117.02 88888.00 2019-09-09 07:48:29.000 252 33810.59 315.09 17117.04 88888.00 2019-09-09 07:48:30.000 252 33810.56 315.10 17117.05 37897.73 2019-09-09 07:48:31.000 252 33810.58 315.07 17117.07 88888.00 2019-09-09 07:48:32.000 252 33810.55 315.09 17117.03 88888.00 2019-09-09 07:48:33.000 252 33810.53 315.12 17117.04 88888.00 2019-09-09 07:48:34.000 252 33810.47 315.13 17117.04 88888.00 2019-09-09 07:48:35.000 252 33810.44 315.14 17117.07 37897.75 2019-09-09 07:48:36.000 252 33810.46 315.20 17117.06 88888.00 2019-09-09 07:48:37.000 252 33810.44 315.17 17117.10 88888.00 2019-09-09 07:48:38.000 252 33810.39 315.20 17117.10 88888.00 2019-09-09 07:48:39.000 252 33810.40 315.26 17117.08 88888.00 2019-09-09 07:48:40.000 252 33810.40 315.27 17117.07 37897.68 2019-09-09 07:48:41.000 252 33810.38 315.24 17117.08 88888.00 2019-09-09 07:48:42.000 252 33810.31 315.24 17117.09 88888.00 2019-09-09 07:48:43.000 252 33810.34 315.24 17117.10 88888.00 2019-09-09 07:48:44.000 252 33810.38 315.25 17117.12 88888.00 2019-09-09 07:48:45.000 252 33810.36 315.28 17117.10 37897.56 2019-09-09 07:48:46.000 252 33810.37 315.28 17117.04 88888.00 2019-09-09 07:48:47.000 252 33810.39 315.22 17116.99 88888.00 2019-09-09 07:48:48.000 252 33810.40 315.25 17117.03 88888.00 2019-09-09 07:48:49.000 252 33810.43 315.26 17117.05 88888.00 2019-09-09 07:48:50.000 252 33810.44 315.23 17117.06 37897.69 2019-09-09 07:48:51.000 252 33810.44 315.19 17117.02 88888.00 2019-09-09 07:48:52.000 252 33810.46 315.19 17117.02 88888.00 2019-09-09 07:48:53.000 252 33810.46 315.21 17117.01 88888.00 2019-09-09 07:48:54.000 252 33810.43 315.20 17117.01 88888.00 2019-09-09 07:48:55.000 252 33810.42 315.20 17117.00 37897.65 2019-09-09 07:48:56.000 252 33810.41 315.15 17116.98 88888.00 2019-09-09 07:48:57.000 252 33810.44 315.16 17116.96 88888.00 2019-09-09 07:48:58.000 252 33810.44 315.18 17116.97 88888.00 2019-09-09 07:48:59.000 252 33810.45 315.19 17116.96 88888.00 2019-09-09 07:49:00.000 252 33810.45 315.13 17116.90 37897.65 2019-09-09 07:49:01.000 252 33810.48 315.11 17116.92 88888.00 2019-09-09 07:49:02.000 252 33810.49 315.12 17116.93 88888.00 2019-09-09 07:49:03.000 252 33810.54 315.17 17116.92 88888.00 2019-09-09 07:49:04.000 252 33810.57 315.16 17116.95 88888.00 2019-09-09 07:49:05.000 252 33810.55 315.18 17116.99 37897.63 2019-09-09 07:49:06.000 252 33810.55 315.20 17116.98 88888.00 2019-09-09 07:49:07.000 252 33810.55 315.24 17116.95 88888.00 2019-09-09 07:49:08.000 252 33810.56 315.23 17116.91 88888.00 2019-09-09 07:49:09.000 252 33810.58 315.19 17116.91 88888.00 2019-09-09 07:49:10.000 252 33810.58 315.21 17116.88 37897.68 2019-09-09 07:49:11.000 252 33810.56 315.24 17116.84 88888.00 2019-09-09 07:49:12.000 252 33810.55 315.23 17116.84 88888.00 2019-09-09 07:49:13.000 252 33810.58 315.22 17116.85 88888.00 2019-09-09 07:49:14.000 252 33810.55 315.16 17116.86 88888.00 2019-09-09 07:49:15.000 252 33810.56 315.15 17116.90 37897.63 2019-09-09 07:49:16.000 252 33810.57 315.21 17116.89 88888.00 2019-09-09 07:49:17.000 252 33810.52 315.23 17116.87 88888.00 2019-09-09 07:49:18.000 252 33810.53 315.25 17116.86 88888.00 2019-09-09 07:49:19.000 252 33810.55 315.22 17116.87 88888.00 2019-09-09 07:49:20.000 252 33810.52 315.22 17116.87 37897.66 2019-09-09 07:49:21.000 252 33810.52 315.21 17116.85 88888.00 2019-09-09 07:49:22.000 252 33810.49 315.22 17116.85 88888.00 2019-09-09 07:49:23.000 252 33810.50 315.20 17116.87 88888.00 2019-09-09 07:49:24.000 252 33810.51 315.23 17116.89 88888.00 2019-09-09 07:49:25.000 252 33810.54 315.25 17116.89 37897.51 2019-09-09 07:49:26.000 252 33810.51 315.26 17116.90 88888.00 2019-09-09 07:49:27.000 252 33810.53 315.28 17116.84 88888.00 2019-09-09 07:49:28.000 252 33810.55 315.28 17116.83 88888.00 2019-09-09 07:49:29.000 252 33810.55 315.28 17116.87 88888.00 2019-09-09 07:49:30.000 252 33810.55 315.29 17116.84 37897.60 2019-09-09 07:49:31.000 252 33810.57 315.29 17116.80 88888.00 2019-09-09 07:49:32.000 252 33810.55 315.27 17116.79 88888.00 2019-09-09 07:49:33.000 252 33810.48 315.32 17116.80 88888.00 2019-09-09 07:49:34.000 252 33810.50 315.30 17116.84 88888.00 2019-09-09 07:49:35.000 252 33810.51 315.32 17116.79 37897.69 2019-09-09 07:49:36.000 252 33810.52 315.34 17116.78 88888.00 2019-09-09 07:49:37.000 252 33810.50 315.34 17116.77 88888.00 2019-09-09 07:49:38.000 252 33810.51 315.34 17116.76 88888.00 2019-09-09 07:49:39.000 252 33810.51 315.32 17116.80 88888.00 2019-09-09 07:49:40.000 252 33810.53 315.35 17116.81 37897.64 2019-09-09 07:49:41.000 252 33810.53 315.36 17116.82 88888.00 2019-09-09 07:49:42.000 252 33810.55 315.35 17116.81 88888.00 2019-09-09 07:49:43.000 252 33810.57 315.34 17116.78 88888.00 2019-09-09 07:49:44.000 252 33810.54 315.32 17116.79 88888.00 2019-09-09 07:49:45.000 252 33810.57 315.31 17116.76 37897.62 2019-09-09 07:49:46.000 252 33810.56 315.32 17116.77 88888.00 2019-09-09 07:49:47.000 252 33810.56 315.35 17116.76 88888.00 2019-09-09 07:49:48.000 252 33810.53 315.34 17116.68 88888.00 2019-09-09 07:49:49.000 252 33810.47 315.34 17116.72 88888.00 2019-09-09 07:49:50.000 252 33810.49 315.37 17116.74 37897.65 2019-09-09 07:49:51.000 252 33810.53 315.37 17116.72 88888.00 2019-09-09 07:49:52.000 252 33810.53 315.38 17116.75 88888.00 2019-09-09 07:49:53.000 252 33810.54 315.34 17116.77 88888.00 2019-09-09 07:49:54.000 252 33810.55 315.33 17116.77 88888.00 2019-09-09 07:49:55.000 252 33810.51 315.32 17116.79 37897.58 2019-09-09 07:49:56.000 252 33810.52 315.30 17116.76 88888.00 2019-09-09 07:49:57.000 252 33810.53 315.31 17116.76 88888.00 2019-09-09 07:49:58.000 252 33810.54 315.28 17116.78 88888.00 2019-09-09 07:49:59.000 252 33810.61 315.25 17116.80 88888.00 2019-09-09 07:50:00.000 252 33810.58 315.25 17116.77 37897.60 2019-09-09 07:50:01.000 252 33810.61 315.25 17116.76 88888.00 2019-09-09 07:50:02.000 252 33810.65 315.27 17116.74 88888.00 2019-09-09 07:50:03.000 252 33810.65 315.29 17116.71 88888.00 2019-09-09 07:50:04.000 252 33810.62 315.26 17116.71 88888.00 2019-09-09 07:50:05.000 252 33810.60 315.28 17116.71 37897.58 2019-09-09 07:50:06.000 252 33810.61 315.24 17116.72 88888.00 2019-09-09 07:50:07.000 252 33810.63 315.22 17116.76 88888.00 2019-09-09 07:50:08.000 252 33810.64 315.19 17116.73 88888.00 2019-09-09 07:50:09.000 252 33810.61 315.18 17116.74 88888.00 2019-09-09 07:50:10.000 252 33810.56 315.18 17116.72 37897.63 2019-09-09 07:50:11.000 252 33810.57 315.20 17116.75 88888.00 2019-09-09 07:50:12.000 252 33810.59 315.18 17116.73 88888.00 2019-09-09 07:50:13.000 252 33810.59 315.19 17116.71 88888.00 2019-09-09 07:50:14.000 252 33810.53 315.19 17116.73 88888.00 2019-09-09 07:50:15.000 252 33810.51 315.21 17116.75 37897.55 2019-09-09 07:50:16.000 252 33810.47 315.24 17116.74 88888.00 2019-09-09 07:50:17.000 252 33810.48 315.24 17116.70 88888.00 2019-09-09 07:50:18.000 252 33810.46 315.24 17116.68 88888.00 2019-09-09 07:50:19.000 252 33810.46 315.27 17116.66 88888.00 2019-09-09 07:50:20.000 252 33810.48 315.29 17116.67 37897.40 2019-09-09 07:50:21.000 252 33810.49 315.31 17116.71 88888.00 2019-09-09 07:50:22.000 252 33810.47 315.31 17116.72 88888.00 2019-09-09 07:50:23.000 252 33810.46 315.29 17116.72 88888.00 2019-09-09 07:50:24.000 252 33810.49 315.26 17116.72 88888.00 2019-09-09 07:50:25.000 252 33810.54 315.31 17116.67 37897.49 2019-09-09 07:50:26.000 252 33810.48 315.34 17116.64 88888.00 2019-09-09 07:50:27.000 252 33810.49 315.30 17116.65 88888.00 2019-09-09 07:50:28.000 252 33810.51 315.28 17116.69 88888.00 2019-09-09 07:50:29.000 252 33810.58 315.30 17116.70 88888.00 2019-09-09 07:50:30.000 252 33810.58 315.29 17116.67 37897.52 2019-09-09 07:50:31.000 252 33810.58 315.25 17116.66 88888.00 2019-09-09 07:50:32.000 252 33810.57 315.22 17116.65 88888.00 2019-09-09 07:50:33.000 252 33810.56 315.23 17116.66 88888.00 2019-09-09 07:50:34.000 252 33810.54 315.21 17116.65 88888.00 2019-09-09 07:50:35.000 252 33810.55 315.22 17116.63 37897.61 2019-09-09 07:50:36.000 252 33810.51 315.26 17116.66 88888.00 2019-09-09 07:50:37.000 252 33810.48 315.24 17116.65 88888.00 2019-09-09 07:50:38.000 252 33810.48 315.21 17116.65 88888.00 2019-09-09 07:50:39.000 252 33810.51 315.25 17116.63 88888.00 2019-09-09 07:50:40.000 252 33810.54 315.26 17116.64 37897.58 2019-09-09 07:50:41.000 252 33810.54 315.25 17116.64 88888.00 2019-09-09 07:50:42.000 252 33810.49 315.27 17116.66 88888.00 2019-09-09 07:50:43.000 252 33810.46 315.30 17116.62 88888.00 2019-09-09 07:50:44.000 252 33810.42 315.30 17116.66 88888.00 2019-09-09 07:50:45.000 252 33810.41 315.31 17116.67 37897.43 2019-09-09 07:50:46.000 252 33810.41 315.34 17116.64 88888.00 2019-09-09 07:50:47.000 252 33810.43 315.32 17116.64 88888.00 2019-09-09 07:50:48.000 252 33810.41 315.32 17116.67 88888.00 2019-09-09 07:50:49.000 252 33810.44 315.28 17116.68 88888.00 2019-09-09 07:50:50.000 252 33810.41 315.27 17116.65 37897.44 2019-09-09 07:50:51.000 252 33810.41 315.29 17116.64 88888.00 2019-09-09 07:50:52.000 252 33810.43 315.29 17116.67 88888.00 2019-09-09 07:50:53.000 252 33810.44 315.28 17116.69 88888.00 2019-09-09 07:50:54.000 252 33810.46 315.24 17116.64 88888.00 2019-09-09 07:50:55.000 252 33810.48 315.26 17116.65 37897.36 2019-09-09 07:50:56.000 252 33810.49 315.29 17116.65 88888.00 2019-09-09 07:50:57.000 252 33810.53 315.30 17116.61 88888.00 2019-09-09 07:50:58.000 252 33810.54 315.32 17116.58 88888.00 2019-09-09 07:50:59.000 252 33810.53 315.33 17116.62 88888.00 2019-09-09 07:51:00.000 252 33810.50 315.30 17116.61 37897.50 2019-09-09 07:51:01.000 252 33810.55 315.29 17116.59 88888.00 2019-09-09 07:51:02.000 252 33810.56 315.30 17116.54 88888.00 2019-09-09 07:51:03.000 252 33810.59 315.28 17116.55 88888.00 2019-09-09 07:51:04.000 252 33810.60 315.30 17116.56 88888.00 2019-09-09 07:51:05.000 252 33810.60 315.27 17116.58 37897.39 2019-09-09 07:51:06.000 252 33810.59 315.27 17116.54 88888.00 2019-09-09 07:51:07.000 252 33810.62 315.29 17116.54 88888.00 2019-09-09 07:51:08.000 252 33810.62 315.32 17116.53 88888.00 2019-09-09 07:51:09.000 252 33810.65 315.30 17116.55 88888.00 2019-09-09 07:51:10.000 252 33810.62 315.29 17116.52 37897.49 2019-09-09 07:51:11.000 252 33810.63 315.31 17116.50 88888.00 2019-09-09 07:51:12.000 252 33810.60 315.29 17116.49 88888.00 2019-09-09 07:51:13.000 252 33810.64 315.27 17116.49 88888.00 2019-09-09 07:51:14.000 252 33810.65 315.28 17116.50 88888.00 2019-09-09 07:51:15.000 252 33810.65 315.30 17116.51 37897.48 2019-09-09 07:51:16.000 252 33810.68 315.34 17116.53 88888.00 2019-09-09 07:51:17.000 252 33810.70 315.36 17116.54 88888.00 2019-09-09 07:51:18.000 252 33810.71 315.34 17116.56 88888.00 2019-09-09 07:51:19.000 252 33810.71 315.32 17116.56 88888.00 2019-09-09 07:51:20.000 252 33810.71 315.30 17116.57 37897.57 2019-09-09 07:51:21.000 252 33810.70 315.33 17116.57 88888.00 2019-09-09 07:51:22.000 252 33810.67 315.33 17116.57 88888.00 2019-09-09 07:51:23.000 252 33810.62 315.34 17116.50 88888.00 2019-09-09 07:51:24.000 252 33810.62 315.37 17116.51 88888.00 2019-09-09 07:51:25.000 252 33810.62 315.37 17116.54 37897.58 2019-09-09 07:51:26.000 252 33810.59 315.35 17116.56 88888.00 2019-09-09 07:51:27.000 252 33810.60 315.35 17116.56 88888.00 2019-09-09 07:51:28.000 252 33810.60 315.34 17116.58 88888.00 2019-09-09 07:51:29.000 252 33810.60 315.37 17116.53 88888.00 2019-09-09 07:51:30.000 252 33810.59 315.40 17116.56 37897.52 2019-09-09 07:51:31.000 252 33810.60 315.37 17116.54 88888.00 2019-09-09 07:51:32.000 252 33810.59 315.33 17116.51 88888.00 2019-09-09 07:51:33.000 252 33810.61 315.36 17116.50 88888.00 2019-09-09 07:51:34.000 252 33810.63 315.36 17116.51 88888.00 2019-09-09 07:51:35.000 252 33810.64 315.34 17116.46 37897.56 2019-09-09 07:51:36.000 252 33810.62 315.36 17116.45 88888.00 2019-09-09 07:51:37.000 252 33810.61 315.36 17116.40 88888.00 2019-09-09 07:51:38.000 252 33810.63 315.33 17116.46 88888.00 2019-09-09 07:51:39.000 252 33810.66 315.31 17116.50 88888.00 2019-09-09 07:51:40.000 252 33810.69 315.31 17116.50 37897.56 2019-09-09 07:51:41.000 252 33810.71 315.28 17116.48 88888.00 2019-09-09 07:51:42.000 252 33810.67 315.31 17116.46 88888.00 2019-09-09 07:51:43.000 252 33810.65 315.35 17116.44 88888.00 2019-09-09 07:51:44.000 252 33810.68 315.34 17116.43 88888.00 2019-09-09 07:51:45.000 252 33810.66 315.33 17116.44 37897.59 2019-09-09 07:51:46.000 252 33810.60 315.30 17116.45 88888.00 2019-09-09 07:51:47.000 252 33810.61 315.32 17116.46 88888.00 2019-09-09 07:51:48.000 252 33810.66 315.34 17116.47 88888.00 2019-09-09 07:51:49.000 252 33810.63 315.31 17116.46 88888.00 2019-09-09 07:51:50.000 252 33810.63 315.31 17116.47 37897.56 2019-09-09 07:51:51.000 252 33810.65 315.32 17116.45 88888.00 2019-09-09 07:51:52.000 252 33810.64 315.29 17116.42 88888.00 2019-09-09 07:51:53.000 252 33810.65 315.33 17116.37 88888.00 2019-09-09 07:51:54.000 252 33810.66 315.35 17116.39 88888.00 2019-09-09 07:51:55.000 252 33810.68 315.37 17116.40 37897.47 2019-09-09 07:51:56.000 252 33810.66 315.32 17116.37 88888.00 2019-09-09 07:51:57.000 252 33810.68 315.30 17116.35 88888.00 2019-09-09 07:51:58.000 252 33810.68 315.29 17116.32 88888.00 2019-09-09 07:51:59.000 252 33810.66 315.32 17116.30 88888.00 2019-09-09 07:52:00.000 252 33810.67 315.33 17116.29 37897.53 2019-09-09 07:52:01.000 252 33810.69 315.31 17116.29 88888.00 2019-09-09 07:52:02.000 252 33810.65 315.33 17116.34 88888.00 2019-09-09 07:52:03.000 252 33810.63 315.36 17116.34 88888.00 2019-09-09 07:52:04.000 252 33810.63 315.38 17116.33 88888.00 2019-09-09 07:52:05.000 252 33810.62 315.37 17116.34 37897.55 2019-09-09 07:52:06.000 252 33810.61 315.38 17116.33 88888.00 2019-09-09 07:52:07.000 252 33810.64 315.37 17116.32 88888.00 2019-09-09 07:52:08.000 252 33810.69 315.37 17116.37 88888.00 2019-09-09 07:52:09.000 252 33810.67 315.42 17116.39 88888.00 2019-09-09 07:52:10.000 252 33810.61 315.40 17116.32 37897.59 2019-09-09 07:52:11.000 252 33810.64 315.42 17116.29 88888.00 2019-09-09 07:52:12.000 252 33810.61 315.49 17116.28 88888.00 2019-09-09 07:52:13.000 252 33810.63 315.48 17116.29 88888.00 2019-09-09 07:52:14.000 252 33810.67 315.49 17116.24 88888.00 2019-09-09 07:52:15.000 252 33810.70 315.45 17116.23 37897.54 2019-09-09 07:52:16.000 252 33810.69 315.39 17116.22 88888.00 2019-09-09 07:52:17.000 252 33810.71 315.40 17116.22 88888.00 2019-09-09 07:52:18.000 252 33810.76 315.39 17116.27 88888.00 2019-09-09 07:52:19.000 252 33810.80 315.35 17116.29 88888.00 2019-09-09 07:52:20.000 252 33810.83 315.32 17116.29 37897.56 2019-09-09 07:52:21.000 252 33810.81 315.34 17116.25 88888.00 2019-09-09 07:52:22.000 252 33810.83 315.35 17116.21 88888.00 2019-09-09 07:52:23.000 252 33810.84 315.31 17116.21 88888.00 2019-09-09 07:52:24.000 252 33810.87 315.30 17116.22 88888.00 2019-09-09 07:52:25.000 252 33810.89 315.33 17116.23 37897.67 2019-09-09 07:52:26.000 252 33810.90 315.32 17116.22 88888.00 2019-09-09 07:52:27.000 252 33810.85 315.30 17116.21 88888.00 2019-09-09 07:52:28.000 252 33810.86 315.30 17116.26 88888.00 2019-09-09 07:52:29.000 252 33810.90 315.30 17116.26 88888.00 2019-09-09 07:52:30.000 252 33810.92 315.31 17116.24 37897.62 2019-09-09 07:52:31.000 252 33810.94 315.27 17116.23 88888.00 2019-09-09 07:52:32.000 252 33810.98 315.24 17116.23 88888.00 2019-09-09 07:52:33.000 252 33811.00 315.27 17116.21 88888.00 2019-09-09 07:52:34.000 252 33811.00 315.29 17116.21 88888.00 2019-09-09 07:52:35.000 252 33811.02 315.28 17116.21 37897.64 2019-09-09 07:52:36.000 252 33810.99 315.28 17116.22 88888.00 2019-09-09 07:52:37.000 252 33810.99 315.30 17116.24 88888.00 2019-09-09 07:52:38.000 252 33810.98 315.29 17116.23 88888.00 2019-09-09 07:52:39.000 252 33810.99 315.31 17116.21 88888.00 2019-09-09 07:52:40.000 252 33810.98 315.31 17116.20 37897.69 2019-09-09 07:52:41.000 252 33811.00 315.32 17116.21 88888.00 2019-09-09 07:52:42.000 252 33810.99 315.31 17116.21 88888.00 2019-09-09 07:52:43.000 252 33810.99 315.31 17116.19 88888.00 2019-09-09 07:52:44.000 252 33811.00 315.32 17116.20 88888.00 2019-09-09 07:52:45.000 252 33811.02 315.31 17116.26 37897.62 2019-09-09 07:52:46.000 252 33810.99 315.27 17116.25 88888.00 2019-09-09 07:52:47.000 252 33811.01 315.26 17116.27 88888.00 2019-09-09 07:52:48.000 252 33811.03 315.25 17116.24 88888.00 2019-09-09 07:52:49.000 252 33811.02 315.26 17116.21 88888.00 2019-09-09 07:52:50.000 252 33811.02 315.25 17116.20 37897.76 2019-09-09 07:52:51.000 252 33811.04 315.21 17116.20 88888.00 2019-09-09 07:52:52.000 252 33811.10 315.24 17116.16 88888.00 2019-09-09 07:52:53.000 252 33811.12 315.20 17116.16 88888.00 2019-09-09 07:52:54.000 252 33811.09 315.17 17116.12 88888.00 2019-09-09 07:52:55.000 252 33811.12 315.17 17116.11 37897.83 2019-09-09 07:52:56.000 252 33811.15 315.16 17116.14 88888.00 2019-09-09 07:52:57.000 252 33811.13 315.17 17116.13 88888.00 2019-09-09 07:52:58.000 252 33811.13 315.19 17116.13 88888.00 2019-09-09 07:52:59.000 252 33811.15 315.16 17116.13 88888.00 2019-09-09 07:53:00.000 252 33811.19 315.16 17116.10 37897.84 2019-09-09 07:53:01.000 252 33811.19 315.19 17116.15 88888.00 2019-09-09 07:53:02.000 252 33811.21 315.20 17116.18 88888.00 2019-09-09 07:53:03.000 252 33811.27 315.22 17116.14 88888.00 2019-09-09 07:53:04.000 252 33811.26 315.21 17116.13 88888.00 2019-09-09 07:53:05.000 252 33811.25 315.19 17116.11 37897.81 2019-09-09 07:53:06.000 252 33811.27 315.15 17116.11 88888.00 2019-09-09 07:53:07.000 252 33811.23 315.15 17116.07 88888.00 2019-09-09 07:53:08.000 252 33811.27 315.15 17116.09 88888.00 2019-09-09 07:53:09.000 252 33811.29 315.16 17116.11 88888.00 2019-09-09 07:53:10.000 252 33811.27 315.10 17116.08 37897.94 2019-09-09 07:53:11.000 252 33811.28 315.11 17116.10 88888.00 2019-09-09 07:53:12.000 252 33811.27 315.10 17116.10 88888.00 2019-09-09 07:53:13.000 252 33811.28 315.10 17116.13 88888.00 2019-09-09 07:53:14.000 252 33811.31 315.09 17116.11 88888.00 2019-09-09 07:53:15.000 252 33811.33 315.11 17116.07 37897.95 2019-09-09 07:53:16.000 252 33811.34 315.13 17116.10 88888.00 2019-09-09 07:53:17.000 252 33811.29 315.10 17116.09 88888.00 2019-09-09 07:53:18.000 252 33811.34 315.10 17116.09 88888.00 2019-09-09 07:53:19.000 252 33811.35 315.14 17116.04 88888.00 2019-09-09 07:53:20.000 252 33811.33 315.16 17116.05 37898.01 2019-09-09 07:53:21.000 252 33811.32 315.17 17116.07 88888.00 2019-09-09 07:53:22.000 252 33811.31 315.18 17116.06 88888.00 2019-09-09 07:53:23.000 252 33811.37 315.15 17116.04 88888.00 2019-09-09 07:53:24.000 252 33811.35 315.13 17115.98 88888.00 2019-09-09 07:53:25.000 252 33811.36 315.11 17115.96 37897.97 2019-09-09 07:53:26.000 252 33811.38 315.13 17115.99 88888.00 2019-09-09 07:53:27.000 252 33811.40 315.13 17115.95 88888.00 2019-09-09 07:53:28.000 252 33811.37 315.13 17115.94 88888.00 2019-09-09 07:53:29.000 252 33811.40 315.12 17115.97 88888.00 2019-09-09 07:53:30.000 252 33811.43 315.13 17115.95 37898.05 2019-09-09 07:53:31.000 252 33811.44 315.16 17115.95 88888.00 2019-09-09 07:53:32.000 252 33811.47 315.14 17116.01 88888.00 2019-09-09 07:53:33.000 252 33811.46 315.11 17115.96 88888.00 2019-09-09 07:53:34.000 252 33811.47 315.12 17115.96 88888.00 2019-09-09 07:53:35.000 252 33811.50 315.11 17115.98 37897.96 2019-09-09 07:53:36.000 252 33811.52 315.05 17115.98 88888.00 2019-09-09 07:53:37.000 252 33811.52 315.05 17115.97 88888.00 2019-09-09 07:53:38.000 252 33811.48 315.09 17115.93 88888.00 2019-09-09 07:53:39.000 252 33811.47 315.08 17115.94 88888.00 2019-09-09 07:53:40.000 252 33811.46 315.10 17115.96 37898.11 2019-09-09 07:53:41.000 252 33811.47 315.09 17115.99 88888.00 2019-09-09 07:53:42.000 252 33811.50 315.08 17115.99 88888.00 2019-09-09 07:53:43.000 252 33811.49 315.07 17115.90 88888.00 2019-09-09 07:53:44.000 252 33811.49 315.06 17115.88 88888.00 2019-09-09 07:53:45.000 252 33811.52 315.08 17115.93 37898.19 2019-09-09 07:53:46.000 252 33811.54 315.08 17115.96 88888.00 2019-09-09 07:53:47.000 252 33811.54 315.11 17115.96 88888.00 2019-09-09 07:53:48.000 252 33811.51 315.09 17115.93 88888.00 2019-09-09 07:53:49.000 252 33811.52 315.08 17115.93 88888.00 2019-09-09 07:53:50.000 252 33811.53 315.10 17115.88 37898.17 2019-09-09 07:53:51.000 252 33811.50 315.09 17115.85 88888.00 2019-09-09 07:53:52.000 252 33811.52 315.09 17115.89 88888.00 2019-09-09 07:53:53.000 252 33811.49 315.11 17115.89 88888.00 2019-09-09 07:53:54.000 252 33811.50 315.10 17115.88 88888.00 2019-09-09 07:53:55.000 252 33811.53 315.12 17115.89 37898.20 2019-09-09 07:53:56.000 252 33811.50 315.11 17115.89 88888.00 2019-09-09 07:53:57.000 252 33811.51 315.05 17115.88 88888.00 2019-09-09 07:53:58.000 252 33811.51 315.05 17115.86 88888.00 2019-09-09 07:53:59.000 252 33811.46 315.09 17115.86 88888.00 2019-09-09 07:54:00.000 252 33811.46 315.14 17115.88 37898.19 2019-09-09 07:54:01.000 252 33811.44 315.15 17115.88 88888.00 2019-09-09 07:54:02.000 252 33811.50 315.13 17115.87 88888.00 2019-09-09 07:54:03.000 252 33811.51 315.12 17115.88 88888.00 2019-09-09 07:54:04.000 252 33811.54 315.11 17115.88 88888.00 2019-09-09 07:54:05.000 252 33811.61 315.13 17115.89 37898.15 2019-09-09 07:54:06.000 252 33811.65 315.11 17115.91 88888.00 2019-09-09 07:54:07.000 252 33811.67 315.09 17115.88 88888.00 2019-09-09 07:54:08.000 252 33811.68 315.07 17115.84 88888.00 2019-09-09 07:54:09.000 252 33811.69 315.06 17115.84 88888.00 2019-09-09 07:54:10.000 252 33811.71 315.06 17115.85 37898.25 2019-09-09 07:54:11.000 252 33811.73 315.07 17115.84 88888.00 2019-09-09 07:54:12.000 252 33811.77 315.07 17115.85 88888.00 2019-09-09 07:54:13.000 252 33811.79 315.07 17115.87 88888.00 2019-09-09 07:54:14.000 252 33811.84 315.04 17115.83 88888.00 2019-09-09 07:54:15.000 252 33811.86 315.02 17115.86 37898.35 2019-09-09 07:54:16.000 252 33811.90 315.04 17115.84 88888.00 2019-09-09 07:54:17.000 252 33811.86 315.01 17115.80 88888.00 2019-09-09 07:54:18.000 252 33811.90 314.98 17115.80 88888.00 2019-09-09 07:54:19.000 252 33811.92 315.00 17115.80 88888.00 2019-09-09 07:54:20.000 252 33811.94 315.04 17115.81 37898.43 2019-09-09 07:54:21.000 252 33811.95 315.04 17115.79 88888.00 2019-09-09 07:54:22.000 252 33811.93 315.02 17115.75 88888.00 2019-09-09 07:54:23.000 252 33811.93 315.01 17115.78 88888.00 2019-09-09 07:54:24.000 252 33811.94 314.97 17115.76 88888.00 2019-09-09 07:54:25.000 252 33811.95 314.99 17115.74 37898.48 2019-09-09 07:54:26.000 252 33811.97 314.97 17115.74 88888.00 2019-09-09 07:54:27.000 252 33812.00 314.98 17115.74 88888.00 2019-09-09 07:54:28.000 252 33811.97 314.99 17115.73 88888.00 2019-09-09 07:54:29.000 252 33811.98 315.00 17115.72 88888.00 2019-09-09 07:54:30.000 252 33812.00 314.99 17115.75 37898.44 2019-09-09 07:54:31.000 252 33811.97 315.00 17115.77 88888.00 2019-09-09 07:54:32.000 252 33811.98 314.99 17115.73 88888.00 2019-09-09 07:54:33.000 252 33812.06 314.94 17115.73 88888.00 2019-09-09 07:54:34.000 252 33812.05 314.98 17115.74 88888.00 2019-09-09 07:54:35.000 252 33812.04 315.02 17115.75 37898.52 2019-09-09 07:54:36.000 252 33812.01 315.05 17115.72 88888.00 2019-09-09 07:54:37.000 252 33812.05 315.06 17115.71 88888.00 2019-09-09 07:54:38.000 252 33812.07 315.07 17115.70 88888.00 2019-09-09 07:54:39.000 252 33812.12 315.06 17115.71 88888.00 2019-09-09 07:54:40.000 252 33812.12 315.05 17115.71 37898.50 2019-09-09 07:54:41.000 252 33812.15 315.04 17115.70 88888.00 2019-09-09 07:54:42.000 252 33812.13 315.01 17115.64 88888.00 2019-09-09 07:54:43.000 252 33812.13 315.03 17115.65 88888.00 2019-09-09 07:54:44.000 252 33812.16 315.00 17115.67 88888.00 2019-09-09 07:54:45.000 252 33812.20 315.00 17115.72 37898.62 2019-09-09 07:54:46.000 252 33812.24 315.05 17115.68 88888.00 2019-09-09 07:54:47.000 252 33812.22 315.07 17115.69 88888.00 2019-09-09 07:54:48.000 252 33812.19 315.04 17115.71 88888.00 2019-09-09 07:54:49.000 252 33812.22 315.00 17115.69 88888.00 2019-09-09 07:54:50.000 252 33812.25 314.99 17115.68 37898.70 2019-09-09 07:54:51.000 252 33812.23 315.02 17115.71 88888.00 2019-09-09 07:54:52.000 252 33812.19 315.03 17115.70 88888.00 2019-09-09 07:54:53.000 252 33812.19 315.03 17115.67 88888.00 2019-09-09 07:54:54.000 252 33812.21 315.05 17115.69 88888.00 2019-09-09 07:54:55.000 252 33812.19 315.03 17115.69 37898.73 2019-09-09 07:54:56.000 252 33812.16 315.05 17115.70 88888.00 2019-09-09 07:54:57.000 252 33812.11 315.07 17115.70 88888.00 2019-09-09 07:54:58.000 252 33812.09 315.07 17115.72 88888.00 2019-09-09 07:54:59.000 252 33812.09 315.08 17115.69 88888.00 2019-09-09 07:55:00.000 252 33812.07 315.10 17115.66 37898.72 2019-09-09 07:55:01.000 252 33812.05 315.12 17115.66 88888.00 2019-09-09 07:55:02.000 252 33812.07 315.11 17115.67 88888.00 2019-09-09 07:55:03.000 252 33812.13 315.12 17115.67 88888.00 2019-09-09 07:55:04.000 252 33812.13 315.13 17115.68 88888.00 2019-09-09 07:55:05.000 252 33812.12 315.12 17115.67 37898.52 2019-09-09 07:55:06.000 252 33812.16 315.14 17115.66 88888.00 2019-09-09 07:55:07.000 252 33812.19 315.15 17115.65 88888.00 2019-09-09 07:55:08.000 252 33812.20 315.16 17115.62 88888.00 2019-09-09 07:55:09.000 252 33812.22 315.20 17115.62 88888.00 2019-09-09 07:55:10.000 252 33812.21 315.20 17115.61 37898.63 2019-09-09 07:55:11.000 252 33812.27 315.20 17115.61 88888.00 2019-09-09 07:55:12.000 252 33812.27 315.22 17115.62 88888.00 2019-09-09 07:55:13.000 252 33812.28 315.25 17115.63 88888.00 2019-09-09 07:55:14.000 252 33812.31 315.29 17115.60 88888.00 2019-09-09 07:55:15.000 252 33812.33 315.27 17115.55 37898.66 2019-09-09 07:55:16.000 252 33812.37 315.26 17115.51 88888.00 2019-09-09 07:55:17.000 252 33812.39 315.29 17115.52 88888.00 2019-09-09 07:55:18.000 252 33812.39 315.28 17115.49 88888.00 2019-09-09 07:55:19.000 252 33812.37 315.24 17115.47 88888.00 2019-09-09 07:55:20.000 252 33812.38 315.25 17115.46 37898.76 2019-09-09 07:55:21.000 252 33812.40 315.24 17115.46 88888.00 2019-09-09 07:55:22.000 252 33812.46 315.26 17115.48 88888.00 2019-09-09 07:55:23.000 252 33812.48 315.28 17115.46 88888.00 2019-09-09 07:55:24.000 252 33812.49 315.28 17115.46 88888.00 2019-09-09 07:55:25.000 252 33812.48 315.23 17115.49 37898.85 2019-09-09 07:55:26.000 252 33812.50 315.23 17115.48 88888.00 2019-09-09 07:55:27.000 252 33812.52 315.24 17115.47 88888.00 2019-09-09 07:55:28.000 252 33812.53 315.25 17115.44 88888.00 2019-09-09 07:55:29.000 252 33812.57 315.26 17115.43 88888.00 2019-09-09 07:55:30.000 252 33812.58 315.27 17115.45 37898.85 2019-09-09 07:55:31.000 252 33812.56 315.30 17115.46 88888.00 2019-09-09 07:55:32.000 252 33812.59 315.32 17115.44 88888.00 2019-09-09 07:55:33.000 252 33812.57 315.35 17115.44 88888.00 2019-09-09 07:55:34.000 252 33812.58 315.40 17115.41 88888.00 2019-09-09 07:55:35.000 252 33812.59 315.41 17115.40 37898.97 2019-09-09 07:55:36.000 252 33812.59 315.43 17115.43 88888.00 2019-09-09 07:55:37.000 252 33812.57 315.46 17115.44 88888.00 2019-09-09 07:55:38.000 252 33812.60 315.48 17115.43 88888.00 2019-09-09 07:55:39.000 252 33812.59 315.45 17115.44 88888.00 2019-09-09 07:55:40.000 252 33812.59 315.42 17115.42 37898.93 2019-09-09 07:55:41.000 252 33812.59 315.45 17115.39 88888.00 2019-09-09 07:55:42.000 252 33812.60 315.45 17115.34 88888.00 2019-09-09 07:55:43.000 252 33812.64 315.46 17115.31 88888.00 2019-09-09 07:55:44.000 252 33812.67 315.44 17115.33 88888.00 2019-09-09 07:55:45.000 252 33812.68 315.46 17115.36 37898.88 2019-09-09 07:55:46.000 252 33812.65 315.45 17115.36 88888.00 2019-09-09 07:55:47.000 252 33812.60 315.45 17115.36 88888.00 2019-09-09 07:55:48.000 252 33812.60 315.45 17115.33 88888.00 2019-09-09 07:55:49.000 252 33812.61 315.46 17115.32 88888.00 2019-09-09 07:55:50.000 252 33812.61 315.43 17115.31 37898.85 2019-09-09 07:55:51.000 252 33812.62 315.43 17115.34 88888.00 2019-09-09 07:55:52.000 252 33812.61 315.51 17115.34 88888.00 2019-09-09 07:55:53.000 252 33812.65 315.53 17115.32 88888.00 2019-09-09 07:55:54.000 252 33812.65 315.57 17115.31 88888.00 2019-09-09 07:55:55.000 252 33812.67 315.59 17115.29 37898.92 2019-09-09 07:55:56.000 252 33812.69 315.63 17115.31 88888.00 2019-09-09 07:55:57.000 252 33812.69 315.62 17115.31 88888.00 2019-09-09 07:55:58.000 252 33812.74 315.63 17115.32 88888.00 2019-09-09 07:55:59.000 252 33812.75 315.60 17115.30 88888.00 2019-09-09 07:56:00.000 252 33812.72 315.62 17115.28 37898.94 2019-09-09 07:56:01.000 252 33812.77 315.63 17115.26 88888.00 2019-09-09 07:56:02.000 252 33812.76 315.59 17115.25 88888.00 2019-09-09 07:56:03.000 252 33812.76 315.60 17115.25 88888.00 2019-09-09 07:56:04.000 252 33812.77 315.63 17115.27 88888.00 2019-09-09 07:56:05.000 252 33812.78 315.67 17115.28 37899.04 2019-09-09 07:56:06.000 252 33812.78 315.62 17115.24 88888.00 2019-09-09 07:56:07.000 252 33812.80 315.63 17115.23 88888.00 2019-09-09 07:56:08.000 252 33812.85 315.64 17115.23 88888.00 2019-09-09 07:56:09.000 252 33812.84 315.66 17115.29 88888.00 2019-09-09 07:56:10.000 252 33812.80 315.66 17115.33 37898.92 2019-09-09 07:56:11.000 252 33812.77 315.64 17115.30 88888.00 2019-09-09 07:56:12.000 252 33812.70 315.63 17115.27 88888.00 2019-09-09 07:56:13.000 252 33812.70 315.63 17115.25 88888.00 2019-09-09 07:56:14.000 252 33812.72 315.65 17115.23 88888.00 2019-09-09 07:56:15.000 252 33812.68 315.67 17115.21 37898.96 2019-09-09 07:56:16.000 252 33812.70 315.67 17115.22 88888.00 2019-09-09 07:56:17.000 252 33812.70 315.68 17115.18 88888.00 2019-09-09 07:56:18.000 252 33812.70 315.67 17115.17 88888.00 2019-09-09 07:56:19.000 252 33812.74 315.69 17115.11 88888.00 2019-09-09 07:56:20.000 252 33812.81 315.72 17115.16 37898.97 2019-09-09 07:56:21.000 252 33812.79 315.71 17115.14 88888.00 2019-09-09 07:56:22.000 252 33812.81 315.73 17115.14 88888.00 2019-09-09 07:56:23.000 252 33812.80 315.76 17115.17 88888.00 2019-09-09 07:56:24.000 252 33812.82 315.69 17115.15 88888.00 2019-09-09 07:56:25.000 252 33812.83 315.69 17115.18 37898.95 2019-09-09 07:56:26.000 252 33812.80 315.73 17115.17 88888.00 2019-09-09 07:56:27.000 252 33812.78 315.78 17115.15 88888.00 2019-09-09 07:56:28.000 252 33812.80 315.75 17115.15 88888.00 2019-09-09 07:56:29.000 252 33812.82 315.72 17115.14 88888.00 2019-09-09 07:56:30.000 252 33812.88 315.71 17115.13 37898.91 2019-09-09 07:56:31.000 252 33812.88 315.70 17115.11 88888.00 2019-09-09 07:56:32.000 252 33812.85 315.70 17115.13 88888.00 2019-09-09 07:56:33.000 252 33812.86 315.72 17115.12 88888.00 2019-09-09 07:56:34.000 252 33812.87 315.73 17115.11 88888.00 2019-09-09 07:56:35.000 252 33812.87 315.76 17115.11 37898.99 2019-09-09 07:56:36.000 252 33812.89 315.72 17115.09 88888.00 2019-09-09 07:56:37.000 252 33812.89 315.68 17115.09 88888.00 2019-09-09 07:56:38.000 252 33812.94 315.70 17115.05 88888.00 2019-09-09 07:56:39.000 252 33812.95 315.70 17115.07 88888.00 2019-09-09 07:56:40.000 252 33812.93 315.70 17115.06 37899.14 2019-09-09 07:56:41.000 252 33812.95 315.73 17115.07 88888.00 2019-09-09 07:56:42.000 252 33812.97 315.75 17115.06 88888.00 2019-09-09 07:56:43.000 252 33812.98 315.74 17115.05 88888.00 2019-09-09 07:56:44.000 252 33812.96 315.68 17115.04 88888.00 2019-09-09 07:56:45.000 252 33812.96 315.65 17115.01 37899.10 2019-09-09 07:56:46.000 252 33812.96 315.67 17114.98 88888.00 2019-09-09 07:56:47.000 252 33812.94 315.69 17114.98 88888.00 2019-09-09 07:56:48.000 252 33812.93 315.72 17114.97 88888.00 2019-09-09 07:56:49.000 252 33812.96 315.75 17115.01 88888.00 2019-09-09 07:56:50.000 252 33812.95 315.76 17115.04 37899.09 2019-09-09 07:56:51.000 252 33812.98 315.74 17115.01 88888.00 2019-09-09 07:56:52.000 252 33812.99 315.70 17114.97 88888.00 2019-09-09 07:56:53.000 252 33813.01 315.72 17114.97 88888.00 2019-09-09 07:56:54.000 252 33812.99 315.79 17114.98 88888.00 2019-09-09 07:56:55.000 252 33813.01 315.88 17114.93 37899.01 2019-09-09 07:56:56.000 252 33813.03 315.86 17114.96 88888.00 2019-09-09 07:56:57.000 252 33813.03 315.83 17114.94 88888.00 2019-09-09 07:56:58.000 252 33813.03 315.84 17114.98 88888.00 2019-09-09 07:56:59.000 252 33813.07 315.87 17115.02 88888.00 2019-09-09 07:57:00.000 252 33813.08 315.87 17115.05 37899.07 2019-09-09 07:57:01.000 252 33813.07 315.88 17115.03 88888.00 2019-09-09 07:57:02.000 252 33813.06 315.85 17114.99 88888.00 2019-09-09 07:57:03.000 252 33813.04 315.86 17114.97 88888.00 2019-09-09 07:57:04.000 252 33813.03 315.87 17114.96 88888.00 2019-09-09 07:57:05.000 252 33813.05 315.86 17114.94 37899.13 2019-09-09 07:57:06.000 252 33813.02 315.85 17114.97 88888.00 2019-09-09 07:57:07.000 252 33813.00 315.86 17114.95 88888.00 2019-09-09 07:57:08.000 252 33812.98 315.83 17114.92 88888.00 2019-09-09 07:57:09.000 252 33813.02 315.84 17114.88 88888.00 2019-09-09 07:57:10.000 252 33813.01 315.85 17114.86 37899.06 2019-09-09 07:57:11.000 252 33812.98 315.83 17114.86 88888.00 2019-09-09 07:57:12.000 252 33813.01 315.80 17114.86 88888.00 2019-09-09 07:57:13.000 252 33813.01 315.83 17114.87 88888.00 2019-09-09 07:57:14.000 252 33812.98 315.79 17114.87 88888.00 2019-09-09 07:57:15.000 252 33812.99 315.78 17114.89 37899.08 2019-09-09 07:57:16.000 252 33812.99 315.82 17114.87 88888.00 2019-09-09 07:57:17.000 252 33812.95 315.79 17114.87 88888.00 2019-09-09 07:57:18.000 252 33812.96 315.76 17114.83 88888.00 2019-09-09 07:57:19.000 252 33813.00 315.78 17114.86 88888.00 2019-09-09 07:57:20.000 252 33812.96 315.80 17114.81 37899.07 2019-09-09 07:57:21.000 252 33813.01 315.82 17114.83 88888.00 2019-09-09 07:57:22.000 252 33813.06 315.82 17114.83 88888.00 2019-09-09 07:57:23.000 252 33813.06 315.82 17114.83 88888.00 2019-09-09 07:57:24.000 252 33813.09 315.82 17114.84 88888.00 2019-09-09 07:57:25.000 252 33813.12 315.85 17114.88 37899.10 2019-09-09 07:57:26.000 252 33813.13 315.86 17114.83 88888.00 2019-09-09 07:57:27.000 252 33813.13 315.85 17114.78 88888.00 2019-09-09 07:57:28.000 252 33813.13 315.83 17114.77 88888.00 2019-09-09 07:57:29.000 252 33813.15 315.87 17114.79 88888.00 2019-09-09 07:57:30.000 252 33813.16 315.89 17114.79 37899.11 2019-09-09 07:57:31.000 252 33813.16 315.88 17114.76 88888.00 2019-09-09 07:57:32.000 252 33813.11 315.83 17114.75 88888.00 2019-09-09 07:57:33.000 252 33813.13 315.81 17114.77 88888.00 2019-09-09 07:57:34.000 252 33813.14 315.84 17114.77 88888.00 2019-09-09 07:57:35.000 252 33813.11 315.80 17114.74 37899.21 2019-09-09 07:57:36.000 252 33813.18 315.76 17114.72 88888.00 2019-09-09 07:57:37.000 252 33813.16 315.75 17114.69 88888.00 2019-09-09 07:57:38.000 252 33813.15 315.74 17114.73 88888.00 2019-09-09 07:57:39.000 252 33813.14 315.77 17114.71 88888.00 2019-09-09 07:57:40.000 252 33813.10 315.75 17114.68 37899.07 2019-09-09 07:57:41.000 252 33813.08 315.77 17114.72 88888.00 2019-09-09 07:57:42.000 252 33813.09 315.74 17114.72 88888.00 2019-09-09 07:57:43.000 252 33813.11 315.73 17114.69 88888.00 2019-09-09 07:57:44.000 252 33813.14 315.76 17114.72 88888.00 2019-09-09 07:57:45.000 252 33813.12 315.76 17114.69 37899.05 2019-09-09 07:57:46.000 252 33813.04 315.75 17114.66 88888.00 2019-09-09 07:57:47.000 252 33813.04 315.83 17114.67 88888.00 2019-09-09 07:57:48.000 252 33813.03 315.82 17114.70 88888.00 2019-09-09 07:57:49.000 252 33812.98 315.83 17114.73 88888.00 2019-09-09 07:57:50.000 252 33812.96 315.84 17114.71 37899.05 2019-09-09 07:57:51.000 252 33813.00 315.83 17114.73 88888.00 2019-09-09 07:57:52.000 252 33813.02 315.85 17114.73 88888.00 2019-09-09 07:57:53.000 252 33813.06 315.83 17114.72 88888.00 2019-09-09 07:57:54.000 252 33813.03 315.82 17114.70 88888.00 2019-09-09 07:57:55.000 252 33813.06 315.85 17114.72 37898.96 2019-09-09 07:57:56.000 252 33813.03 315.83 17114.69 88888.00 2019-09-09 07:57:57.000 252 33813.06 315.87 17114.67 88888.00 2019-09-09 07:57:58.000 252 33813.05 315.85 17114.68 88888.00 2019-09-09 07:57:59.000 252 33813.04 315.84 17114.74 88888.00 2019-09-09 07:58:00.000 252 33813.01 315.84 17114.69 37899.08 2019-09-09 07:58:01.000 252 33813.02 315.84 17114.65 88888.00 2019-09-09 07:58:02.000 252 33813.01 315.82 17114.70 88888.00 2019-09-09 07:58:03.000 252 33813.05 315.82 17114.72 88888.00 2019-09-09 07:58:04.000 252 33813.05 315.79 17114.68 88888.00 2019-09-09 07:58:05.000 252 33813.03 315.82 17114.70 37899.01 2019-09-09 07:58:06.000 252 33813.01 315.80 17114.69 88888.00 2019-09-09 07:58:07.000 252 33813.01 315.79 17114.65 88888.00 2019-09-09 07:58:08.000 252 33813.02 315.79 17114.64 88888.00 2019-09-09 07:58:09.000 252 33813.04 315.83 17114.66 88888.00 2019-09-09 07:58:10.000 252 33813.04 315.85 17114.63 37899.06 2019-09-09 07:58:11.000 252 33813.06 315.84 17114.64 88888.00 2019-09-09 07:58:12.000 252 33813.08 315.81 17114.64 88888.00 2019-09-09 07:58:13.000 252 33813.07 315.80 17114.67 88888.00 2019-09-09 07:58:14.000 252 33813.03 315.81 17114.63 88888.00 2019-09-09 07:58:15.000 252 33813.07 315.81 17114.64 37899.01 2019-09-09 07:58:16.000 252 33813.04 315.77 17114.63 88888.00 2019-09-09 07:58:17.000 252 33813.08 315.72 17114.60 88888.00 2019-09-09 07:58:18.000 252 33813.09 315.72 17114.59 88888.00 2019-09-09 07:58:19.000 252 33813.11 315.75 17114.57 88888.00 2019-09-09 07:58:20.000 252 33813.11 315.76 17114.57 37899.08 2019-09-09 07:58:21.000 252 33813.12 315.75 17114.58 88888.00 2019-09-09 07:58:22.000 252 33813.11 315.73 17114.57 88888.00 2019-09-09 07:58:23.000 252 33813.10 315.68 17114.59 88888.00 2019-09-09 07:58:24.000 252 33813.11 315.68 17114.58 88888.00 2019-09-09 07:58:25.000 252 33813.13 315.70 17114.61 37899.09 2019-09-09 07:58:26.000 252 33813.11 315.70 17114.61 88888.00 2019-09-09 07:58:27.000 252 33813.10 315.68 17114.56 88888.00 2019-09-09 07:58:28.000 252 33813.14 315.68 17114.56 88888.00 2019-09-09 07:58:29.000 252 33813.12 315.68 17114.51 88888.00 2019-09-09 07:58:30.000 252 33813.13 315.65 17114.52 37899.06 2019-09-09 07:58:31.000 252 33813.15 315.63 17114.52 88888.00 2019-09-09 07:58:32.000 252 33813.12 315.64 17114.52 88888.00 2019-09-09 07:58:33.000 252 33813.12 315.63 17114.52 88888.00 2019-09-09 07:58:34.000 252 33813.10 315.61 17114.54 88888.00 2019-09-09 07:58:35.000 252 33813.17 315.62 17114.55 37899.07 2019-09-09 07:58:36.000 252 33813.20 315.64 17114.52 88888.00 2019-09-09 07:58:37.000 252 33813.18 315.65 17114.49 88888.00 2019-09-09 07:58:38.000 252 33813.17 315.62 17114.48 88888.00 2019-09-09 07:58:39.000 252 33813.20 315.61 17114.48 88888.00 2019-09-09 07:58:40.000 252 33813.26 315.63 17114.48 37899.11 2019-09-09 07:58:41.000 252 33813.21 315.67 17114.49 88888.00 2019-09-09 07:58:42.000 252 33813.19 315.59 17114.49 88888.00 2019-09-09 07:58:43.000 252 33813.24 315.56 17114.43 88888.00 2019-09-09 07:58:44.000 252 33813.26 315.56 17114.40 88888.00 2019-09-09 07:58:45.000 252 33813.24 315.55 17114.44 37899.18 2019-09-09 07:58:46.000 252 33813.25 315.54 17114.44 88888.00 2019-09-09 07:58:47.000 252 33813.29 315.52 17114.46 88888.00 2019-09-09 07:58:48.000 252 33813.34 315.53 17114.47 88888.00 2019-09-09 07:58:49.000 252 33813.32 315.53 17114.44 88888.00 2019-09-09 07:58:50.000 252 33813.35 315.49 17114.41 37899.17 2019-09-09 07:58:51.000 252 33813.38 315.50 17114.42 88888.00 2019-09-09 07:58:52.000 252 33813.37 315.49 17114.43 88888.00 2019-09-09 07:58:53.000 252 33813.38 315.48 17114.45 88888.00 2019-09-09 07:58:54.000 252 33813.37 315.47 17114.42 88888.00 2019-09-09 07:58:55.000 252 33813.40 315.51 17114.44 37899.24 2019-09-09 07:58:56.000 252 33813.42 315.52 17114.43 88888.00 2019-09-09 07:58:57.000 252 33813.40 315.51 17114.43 88888.00 2019-09-09 07:58:58.000 252 33813.41 315.50 17114.48 88888.00 2019-09-09 07:58:59.000 252 33813.41 315.46 17114.46 88888.00 2019-09-09 07:59:00.000 252 33813.40 315.49 17114.47 37899.31 2019-09-09 07:59:01.000 252 33813.40 315.50 17114.50 88888.00 2019-09-09 07:59:02.000 252 33813.42 315.50 17114.50 88888.00 2019-09-09 07:59:03.000 252 33813.37 315.49 17114.51 88888.00 2019-09-09 07:59:04.000 252 33813.40 315.47 17114.53 88888.00 2019-09-09 07:59:05.000 252 33813.44 315.46 17114.52 37899.19 2019-09-09 07:59:06.000 252 33813.42 315.46 17114.48 88888.00 2019-09-09 07:59:07.000 252 33813.43 315.46 17114.50 88888.00 2019-09-09 07:59:08.000 252 33813.39 315.44 17114.47 88888.00 2019-09-09 07:59:09.000 252 33813.38 315.43 17114.44 88888.00 2019-09-09 07:59:10.000 252 33813.39 315.43 17114.39 37899.17 2019-09-09 07:59:11.000 252 33813.46 315.41 17114.38 88888.00 2019-09-09 07:59:12.000 252 33813.48 315.42 17114.33 88888.00 2019-09-09 07:59:13.000 252 33813.46 315.36 17114.32 88888.00 2019-09-09 07:59:14.000 252 33813.47 315.34 17114.32 88888.00 2019-09-09 07:59:15.000 252 33813.46 315.38 17114.32 37899.27 2019-09-09 07:59:16.000 252 33813.48 315.43 17114.34 88888.00 2019-09-09 07:59:17.000 252 33813.50 315.45 17114.38 88888.00 2019-09-09 07:59:18.000 252 33813.51 315.41 17114.37 88888.00 2019-09-09 07:59:19.000 252 33813.50 315.37 17114.38 88888.00 2019-09-09 07:59:20.000 252 33813.49 315.31 17114.38 37899.25 2019-09-09 07:59:21.000 252 33813.50 315.28 17114.36 88888.00 2019-09-09 07:59:22.000 252 33813.51 315.28 17114.36 88888.00 2019-09-09 07:59:23.000 252 33813.52 315.32 17114.36 88888.00 2019-09-09 07:59:24.000 252 33813.52 315.35 17114.39 88888.00 2019-09-09 07:59:25.000 252 33813.49 315.33 17114.38 37899.27 2019-09-09 07:59:26.000 252 33813.47 315.32 17114.40 88888.00 2019-09-09 07:59:27.000 252 33813.47 315.31 17114.43 88888.00 2019-09-09 07:59:28.000 252 33813.51 315.31 17114.38 88888.00 2019-09-09 07:59:29.000 252 33813.50 315.30 17114.33 88888.00 2019-09-09 07:59:30.000 252 33813.51 315.21 17114.33 37899.15 2019-09-09 07:59:31.000 252 33813.55 315.23 17114.36 88888.00 2019-09-09 07:59:32.000 252 33813.59 315.27 17114.35 88888.00 2019-09-09 07:59:33.000 252 33813.64 315.24 17114.33 88888.00 2019-09-09 07:59:34.000 252 33813.65 315.21 17114.33 88888.00 2019-09-09 07:59:35.000 252 33813.63 315.20 17114.31 37899.27 2019-09-09 07:59:36.000 252 33813.63 315.16 17114.29 88888.00 2019-09-09 07:59:37.000 252 33813.66 315.14 17114.28 88888.00 2019-09-09 07:59:38.000 252 33813.66 315.16 17114.24 88888.00 2019-09-09 07:59:39.000 252 33813.70 315.17 17114.25 88888.00 2019-09-09 07:59:40.000 252 33813.70 315.13 17114.24 37899.38 2019-09-09 07:59:41.000 252 33813.70 315.11 17114.25 88888.00 2019-09-09 07:59:42.000 252 33813.72 315.13 17114.22 88888.00 2019-09-09 07:59:43.000 252 33813.70 315.15 17114.23 88888.00 2019-09-09 07:59:44.000 252 33813.66 315.17 17114.24 88888.00 2019-09-09 07:59:45.000 252 33813.67 315.18 17114.23 37899.48 2019-09-09 07:59:46.000 252 33813.70 315.15 17114.23 88888.00 2019-09-09 07:59:47.000 252 33813.75 315.14 17114.23 88888.00 2019-09-09 07:59:48.000 252 33813.73 315.12 17114.26 88888.00 2019-09-09 07:59:49.000 252 33813.68 315.12 17114.24 88888.00 2019-09-09 07:59:50.000 252 33813.69 315.14 17114.20 37899.48 2019-09-09 07:59:51.000 252 33813.70 315.13 17114.19 88888.00 2019-09-09 07:59:52.000 252 33813.73 315.12 17114.17 88888.00 2019-09-09 07:59:53.000 252 33813.78 315.11 17114.14 88888.00 2019-09-09 07:59:54.000 252 33813.78 315.13 17114.17 88888.00 2019-09-09 07:59:55.000 252 33813.79 315.14 17114.18 37899.39 2019-09-09 07:59:56.000 252 33813.82 315.12 17114.18 88888.00 2019-09-09 07:59:57.000 252 33813.83 315.10 17114.17 88888.00 2019-09-09 07:59:58.000 252 33813.83 315.10 17114.18 88888.00 2019-09-09 07:59:59.000 252 33813.83 315.04 17114.17 88888.00 2019-09-09 08:00:00.000 252 33813.82 315.03 17114.16 37899.47 2019-09-09 08:00:01.000 252 33813.86 314.98 17114.20 88888.00 2019-09-09 08:00:02.000 252 33813.84 314.97 17114.20 88888.00 2019-09-09 08:00:03.000 252 33813.81 314.98 17114.20 88888.00 2019-09-09 08:00:04.000 252 33813.82 315.00 17114.18 88888.00 2019-09-09 08:00:05.000 252 33813.86 315.01 17114.15 37899.56 2019-09-09 08:00:06.000 252 33813.89 315.03 17114.17 88888.00 2019-09-09 08:00:07.000 252 33813.85 315.05 17114.15 88888.00 2019-09-09 08:00:08.000 252 33813.82 315.04 17114.12 88888.00 2019-09-09 08:00:09.000 252 33813.76 315.01 17114.10 88888.00 2019-09-09 08:00:10.000 252 33813.79 315.03 17114.12 37899.54 2019-09-09 08:00:11.000 252 33813.83 315.02 17114.08 88888.00 2019-09-09 08:00:12.000 252 33813.85 315.04 17114.09 88888.00 2019-09-09 08:00:13.000 252 33813.83 315.05 17114.06 88888.00 2019-09-09 08:00:14.000 252 33813.84 315.04 17114.06 88888.00 2019-09-09 08:00:15.000 252 33813.86 315.04 17114.10 37899.52 2019-09-09 08:00:16.000 252 33813.88 315.03 17114.09 88888.00 2019-09-09 08:00:17.000 252 33813.88 314.99 17114.08 88888.00 2019-09-09 08:00:18.000 252 33813.87 314.99 17114.08 88888.00 2019-09-09 08:00:19.000 252 33813.87 315.00 17114.08 88888.00 2019-09-09 08:00:20.000 252 33813.86 315.04 17114.08 37899.57 2019-09-09 08:00:21.000 252 33813.87 315.05 17114.11 88888.00 2019-09-09 08:00:22.000 252 33813.89 315.02 17114.07 88888.00 2019-09-09 08:00:23.000 252 33813.90 315.02 17114.04 88888.00 2019-09-09 08:00:24.000 252 33813.93 315.03 17114.01 88888.00 2019-09-09 08:00:25.000 252 33813.95 315.05 17113.98 37899.41 2019-09-09 08:00:26.000 252 33813.95 315.06 17114.04 88888.00 2019-09-09 08:00:27.000 252 33813.98 315.03 17114.03 88888.00 2019-09-09 08:00:28.000 252 33813.98 315.02 17114.03 88888.00 2019-09-09 08:00:29.000 252 33814.01 315.00 17114.05 88888.00 2019-09-09 08:00:30.000 252 33814.04 315.05 17113.99 37899.62 2019-09-09 08:00:31.000 252 33814.07 315.07 17114.01 88888.00 2019-09-09 08:00:32.000 252 33814.10 315.05 17114.04 88888.00 2019-09-09 08:00:33.000 252 33814.13 315.00 17114.03 88888.00 2019-09-09 08:00:34.000 252 33814.10 314.98 17113.99 88888.00 2019-09-09 08:00:35.000 252 33814.13 314.94 17113.98 37899.58 2019-09-09 08:00:36.000 252 33814.14 315.00 17114.00 88888.00 2019-09-09 08:00:37.000 252 33814.12 315.02 17113.98 88888.00 2019-09-09 08:00:38.000 252 33814.15 315.06 17114.00 88888.00 2019-09-09 08:00:39.000 252 33814.16 315.07 17114.00 88888.00 2019-09-09 08:00:40.000 252 33814.12 315.07 17113.98 37899.60 2019-09-09 08:00:41.000 252 33814.09 315.06 17113.99 88888.00 2019-09-09 08:00:42.000 252 33814.11 315.05 17113.96 88888.00 2019-09-09 08:00:43.000 252 33814.11 315.13 17113.91 88888.00 2019-09-09 08:00:44.000 252 33814.11 315.14 17113.91 88888.00 2019-09-09 08:00:45.000 252 33814.11 315.15 17113.93 37899.69 2019-09-09 08:00:46.000 252 33814.12 315.14 17113.92 88888.00 2019-09-09 08:00:47.000 252 33814.14 315.10 17113.89 88888.00 2019-09-09 08:00:48.000 252 33814.14 315.03 17113.91 88888.00 2019-09-09 08:00:49.000 252 33814.14 314.99 17113.90 88888.00 2019-09-09 08:00:50.000 252 33814.17 315.02 17113.89 37899.68 2019-09-09 08:00:51.000 252 33814.22 315.02 17113.90 88888.00 2019-09-09 08:00:52.000 252 33814.22 315.00 17113.89 88888.00 2019-09-09 08:00:53.000 252 33814.23 315.08 17113.88 88888.00 2019-09-09 08:00:54.000 252 33814.26 315.07 17113.81 88888.00 2019-09-09 08:00:55.000 252 33814.28 315.10 17113.82 37899.76 2019-09-09 08:00:56.000 252 33814.29 315.06 17113.81 88888.00 2019-09-09 08:00:57.000 252 33814.28 315.04 17113.81 88888.00 2019-09-09 08:00:58.000 252 33814.29 315.04 17113.84 88888.00 2019-09-09 08:00:59.000 252 33814.31 315.06 17113.86 88888.00 2019-09-09 08:01:00.000 252 33814.30 315.06 17113.85 37899.77 2019-09-09 08:01:01.000 252 33814.30 315.02 17113.83 88888.00 2019-09-09 08:01:02.000 252 33814.27 315.02 17113.85 88888.00 2019-09-09 08:01:03.000 252 33814.27 315.07 17113.85 88888.00 2019-09-09 08:01:04.000 252 33814.31 315.08 17113.83 88888.00 2019-09-09 08:01:05.000 252 33814.30 315.10 17113.82 37899.74 2019-09-09 08:01:06.000 252 33814.22 315.04 17113.81 88888.00 2019-09-09 08:01:07.000 252 33814.22 315.06 17113.80 88888.00 2019-09-09 08:01:08.000 252 33814.27 315.09 17113.78 88888.00 2019-09-09 08:01:09.000 252 33814.29 315.14 17113.79 88888.00 2019-09-09 08:01:10.000 252 33814.27 315.14 17113.81 37899.70 2019-09-09 08:01:11.000 252 33814.22 315.12 17113.80 88888.00 2019-09-09 08:01:12.000 252 33814.21 315.13 17113.82 88888.00 2019-09-09 08:01:13.000 252 33814.23 315.14 17113.82 88888.00 2019-09-09 08:01:14.000 252 33814.19 315.12 17113.80 88888.00 2019-09-09 08:01:15.000 252 33814.20 315.13 17113.77 37899.65 2019-09-09 08:01:16.000 252 33814.21 315.14 17113.80 88888.00 2019-09-09 08:01:17.000 252 33814.22 315.16 17113.82 88888.00 2019-09-09 08:01:18.000 252 33814.25 315.15 17113.76 88888.00 2019-09-09 08:01:19.000 252 33814.26 315.17 17113.72 88888.00 2019-09-09 08:01:20.000 252 33814.25 315.14 17113.73 37899.72 2019-09-09 08:01:21.000 252 33814.27 315.14 17113.74 88888.00 2019-09-09 08:01:22.000 252 33814.27 315.18 17113.75 88888.00 2019-09-09 08:01:23.000 252 33814.26 315.24 17113.77 88888.00 2019-09-09 08:01:24.000 252 33814.30 315.24 17113.78 88888.00 2019-09-09 08:01:25.000 252 33814.30 315.20 17113.75 37899.73 2019-09-09 08:01:26.000 252 33814.29 315.13 17113.72 88888.00 2019-09-09 08:01:27.000 252 33814.29 315.06 17113.74 88888.00 2019-09-09 08:01:28.000 252 33814.30 315.09 17113.73 88888.00 2019-09-09 08:01:29.000 252 33814.32 315.08 17113.75 88888.00 2019-09-09 08:01:30.000 252 33814.34 315.10 17113.78 37899.72 2019-09-09 08:01:31.000 252 33814.36 315.10 17113.73 88888.00 2019-09-09 08:01:32.000 252 33814.35 315.09 17113.75 88888.00 2019-09-09 08:01:33.000 252 33814.40 315.08 17113.75 88888.00 2019-09-09 08:01:34.000 252 33814.41 315.09 17113.75 88888.00 2019-09-09 08:01:35.000 252 33814.38 315.10 17113.71 37899.67 2019-09-09 08:01:36.000 252 33814.37 315.08 17113.71 88888.00 2019-09-09 08:01:37.000 252 33814.40 315.06 17113.69 88888.00 2019-09-09 08:01:38.000 252 33814.45 315.00 17113.66 88888.00 2019-09-09 08:01:39.000 252 33814.45 315.01 17113.68 88888.00 2019-09-09 08:01:40.000 252 33814.44 315.05 17113.66 37899.74 2019-09-09 08:01:41.000 252 33814.42 315.03 17113.64 88888.00 2019-09-09 08:01:42.000 252 33814.40 315.02 17113.65 88888.00 2019-09-09 08:01:43.000 252 33814.44 315.05 17113.64 88888.00 2019-09-09 08:01:44.000 252 33814.44 315.07 17113.61 88888.00 2019-09-09 08:01:45.000 252 33814.42 315.03 17113.61 37899.68 2019-09-09 08:01:46.000 252 33814.43 314.98 17113.64 88888.00 2019-09-09 08:01:47.000 252 33814.40 315.00 17113.62 88888.00 2019-09-09 08:01:48.000 252 33814.36 315.01 17113.65 88888.00 2019-09-09 08:01:49.000 252 33814.36 315.01 17113.68 88888.00 2019-09-09 08:01:50.000 252 33814.40 315.00 17113.66 37899.68 2019-09-09 08:01:51.000 252 33814.40 315.02 17113.65 88888.00 2019-09-09 08:01:52.000 252 33814.42 315.03 17113.64 88888.00 2019-09-09 08:01:53.000 252 33814.40 315.04 17113.65 88888.00 2019-09-09 08:01:54.000 252 33814.42 315.03 17113.63 88888.00 2019-09-09 08:01:55.000 252 33814.45 315.01 17113.63 37899.67 2019-09-09 08:01:56.000 252 33814.42 314.97 17113.62 88888.00 2019-09-09 08:01:57.000 252 33814.45 314.97 17113.61 88888.00 2019-09-09 08:01:58.000 252 33814.46 314.95 17113.60 88888.00 2019-09-09 08:01:59.000 252 33814.51 314.91 17113.59 88888.00 2019-09-09 08:02:00.000 252 33814.56 314.94 17113.60 37899.81 2019-09-09 08:02:01.000 252 33814.55 314.96 17113.59 88888.00 2019-09-09 08:02:02.000 252 33814.58 314.95 17113.53 88888.00 2019-09-09 08:02:03.000 252 33814.56 314.95 17113.51 88888.00 2019-09-09 08:02:04.000 252 33814.57 314.96 17113.56 88888.00 2019-09-09 08:02:05.000 252 33814.60 314.93 17113.57 37899.73 2019-09-09 08:02:06.000 252 33814.60 314.94 17113.64 88888.00 2019-09-09 08:02:07.000 252 33814.58 314.96 17113.64 88888.00 2019-09-09 08:02:08.000 252 33814.57 314.95 17113.65 88888.00 2019-09-09 08:02:09.000 252 33814.54 314.95 17113.62 88888.00 2019-09-09 08:02:10.000 252 33814.48 314.93 17113.57 37899.80 2019-09-09 08:02:11.000 252 33814.45 314.92 17113.56 88888.00 2019-09-09 08:02:12.000 252 33814.48 314.95 17113.60 88888.00 2019-09-09 08:02:13.000 252 33814.47 314.96 17113.60 88888.00 2019-09-09 08:02:14.000 252 33814.49 314.92 17113.59 88888.00 2019-09-09 08:02:15.000 252 33814.52 314.92 17113.57 37899.74 2019-09-09 08:02:16.000 252 33814.50 314.89 17113.57 88888.00 2019-09-09 08:02:17.000 252 33814.54 314.84 17113.53 88888.00 2019-09-09 08:02:18.000 252 33814.56 314.86 17113.56 88888.00 2019-09-09 08:02:19.000 252 33814.58 314.85 17113.57 88888.00 2019-09-09 08:02:20.000 252 33814.59 314.81 17113.54 37899.79 2019-09-09 08:02:21.000 252 33814.61 314.77 17113.53 88888.00 2019-09-09 08:02:22.000 252 33814.60 314.75 17113.52 88888.00 2019-09-09 08:02:23.000 252 33814.61 314.74 17113.53 88888.00 2019-09-09 08:02:24.000 252 33814.62 314.73 17113.50 88888.00 2019-09-09 08:02:25.000 252 33814.61 314.71 17113.51 37899.79 2019-09-09 08:02:26.000 252 33814.57 314.68 17113.50 88888.00 2019-09-09 08:02:27.000 252 33814.61 314.65 17113.51 88888.00 2019-09-09 08:02:28.000 252 33814.59 314.66 17113.51 88888.00 2019-09-09 08:02:29.000 252 33814.54 314.63 17113.49 88888.00 2019-09-09 08:02:30.000 252 33814.54 314.57 17113.49 37899.79 2019-09-09 08:02:31.000 252 33814.55 314.57 17113.50 88888.00 2019-09-09 08:02:32.000 252 33814.57 314.58 17113.52 88888.00 2019-09-09 08:02:33.000 252 33814.56 314.60 17113.50 88888.00 2019-09-09 08:02:34.000 252 33814.53 314.62 17113.48 88888.00 2019-09-09 08:02:35.000 252 33814.53 314.61 17113.48 37899.76 2019-09-09 08:02:36.000 252 33814.51 314.55 17113.51 88888.00 2019-09-09 08:02:37.000 252 33814.51 314.52 17113.52 88888.00 2019-09-09 08:02:38.000 252 33814.52 314.54 17113.47 88888.00 2019-09-09 08:02:39.000 252 33814.48 314.54 17113.42 88888.00 2019-09-09 08:02:40.000 252 33814.48 314.50 17113.42 37899.74 2019-09-09 08:02:41.000 252 33814.55 314.50 17113.43 88888.00 2019-09-09 08:02:42.000 252 33814.50 314.48 17113.47 88888.00 2019-09-09 08:02:43.000 252 33814.52 314.48 17113.50 88888.00 2019-09-09 08:02:44.000 252 33814.50 314.49 17113.46 88888.00 2019-09-09 08:02:45.000 252 33814.47 314.52 17113.46 37899.77 2019-09-09 08:02:46.000 252 33814.50 314.50 17113.49 88888.00 2019-09-09 08:02:47.000 252 33814.54 314.48 17113.52 88888.00 2019-09-09 08:02:48.000 252 33814.53 314.48 17113.49 88888.00 2019-09-09 08:02:49.000 252 33814.49 314.51 17113.44 88888.00 2019-09-09 08:02:50.000 252 33814.47 314.47 17113.46 37899.66 2019-09-09 08:02:51.000 252 33814.50 314.45 17113.47 88888.00 2019-09-09 08:02:52.000 252 33814.52 314.45 17113.44 88888.00 2019-09-09 08:02:53.000 252 33814.51 314.42 17113.47 88888.00 2019-09-09 08:02:54.000 252 33814.53 314.43 17113.46 88888.00 2019-09-09 08:02:55.000 252 33814.57 314.37 17113.42 37899.77 2019-09-09 08:02:56.000 252 33814.53 314.34 17113.39 88888.00 2019-09-09 08:02:57.000 252 33814.51 314.36 17113.39 88888.00 2019-09-09 08:02:58.000 252 33814.52 314.35 17113.35 88888.00 2019-09-09 08:02:59.000 252 33814.55 314.34 17113.38 88888.00 2019-09-09 08:03:00.000 252 33814.51 314.30 17113.42 37899.77 2019-09-09 08:03:01.000 252 33814.51 314.30 17113.44 88888.00 2019-09-09 08:03:02.000 252 33814.52 314.29 17113.42 88888.00 2019-09-09 08:03:03.000 252 33814.51 314.27 17113.41 88888.00 2019-09-09 08:03:04.000 252 33814.48 314.28 17113.39 88888.00 2019-09-09 08:03:05.000 252 33814.45 314.31 17113.36 37899.73 2019-09-09 08:03:06.000 252 33814.46 314.31 17113.38 88888.00 2019-09-09 08:03:07.000 252 33814.48 314.27 17113.40 88888.00 2019-09-09 08:03:08.000 252 33814.45 314.25 17113.38 88888.00 2019-09-09 08:03:09.000 252 33814.44 314.25 17113.43 88888.00 2019-09-09 08:03:10.000 252 33814.51 314.24 17113.42 37899.72 2019-09-09 08:03:11.000 252 33814.47 314.24 17113.39 88888.00 2019-09-09 08:03:12.000 252 33814.55 314.29 17113.40 88888.00 2019-09-09 08:03:13.000 252 33814.56 314.28 17113.39 88888.00 2019-09-09 08:03:14.000 252 33814.57 314.25 17113.35 88888.00 2019-09-09 08:03:15.000 252 33814.61 314.21 17113.39 37899.72 2019-09-09 08:03:16.000 252 33814.62 314.22 17113.37 88888.00 2019-09-09 08:03:17.000 252 33814.58 314.25 17113.34 88888.00 2019-09-09 08:03:18.000 252 33814.56 314.23 17113.32 88888.00 2019-09-09 08:03:19.000 252 33814.56 314.19 17113.32 88888.00 2019-09-09 08:03:20.000 252 33814.53 314.20 17113.35 37899.71 2019-09-09 08:03:21.000 252 33814.48 314.26 17113.34 88888.00 2019-09-09 08:03:22.000 252 33814.43 314.26 17113.34 88888.00 2019-09-09 08:03:23.000 252 33814.44 314.20 17113.30 88888.00 2019-09-09 08:03:24.000 252 33814.41 314.15 17113.29 88888.00 2019-09-09 08:03:25.000 252 33814.38 314.09 17113.28 37899.70 2019-09-09 08:03:26.000 252 33814.41 314.08 17113.31 88888.00 2019-09-09 08:03:27.000 252 33814.45 314.10 17113.29 88888.00 2019-09-09 08:03:28.000 252 33814.50 314.11 17113.31 88888.00 2019-09-09 08:03:29.000 252 33814.53 314.06 17113.33 88888.00 2019-09-09 08:03:30.000 252 33814.48 314.06 17113.30 37899.62 2019-09-09 08:03:31.000 252 33814.48 314.05 17113.32 88888.00 2019-09-09 08:03:32.000 252 33814.48 314.02 17113.31 88888.00 2019-09-09 08:03:33.000 252 33814.48 314.02 17113.31 88888.00 2019-09-09 08:03:34.000 252 33814.52 314.06 17113.28 88888.00 2019-09-09 08:03:35.000 252 33814.49 314.10 17113.27 37899.66 2019-09-09 08:03:36.000 252 33814.48 314.10 17113.28 88888.00 2019-09-09 08:03:37.000 252 33814.53 314.10 17113.28 88888.00 2019-09-09 08:03:38.000 252 33814.52 314.13 17113.22 88888.00 2019-09-09 08:03:39.000 252 33814.48 314.10 17113.25 88888.00 2019-09-09 08:03:40.000 252 33814.50 314.11 17113.23 37899.63 2019-09-09 08:03:41.000 252 33814.53 314.11 17113.21 88888.00 2019-09-09 08:03:42.000 252 33814.58 314.11 17113.24 88888.00 2019-09-09 08:03:43.000 252 33814.62 314.10 17113.24 88888.00 2019-09-09 08:03:44.000 252 33814.66 314.11 17113.21 88888.00 2019-09-09 08:03:45.000 252 33814.68 314.11 17113.19 37899.82 2019-09-09 08:03:46.000 252 33814.70 314.06 17113.21 88888.00 2019-09-09 08:03:47.000 252 33814.70 314.02 17113.18 88888.00 2019-09-09 08:03:48.000 252 33814.75 314.02 17113.20 88888.00 2019-09-09 08:03:49.000 252 33814.78 314.00 17113.17 88888.00 2019-09-09 08:03:50.000 252 33814.76 313.97 17113.16 37899.78 2019-09-09 08:03:51.000 252 33814.73 314.01 17113.14 88888.00 2019-09-09 08:03:52.000 252 33814.72 314.01 17113.16 88888.00 2019-09-09 08:03:53.000 252 33814.74 314.01 17113.14 88888.00 2019-09-09 08:03:54.000 252 33814.76 313.99 17113.13 88888.00 2019-09-09 08:03:55.000 252 33814.76 313.95 17113.19 37899.81 2019-09-09 08:03:56.000 252 33814.80 313.94 17113.17 88888.00 2019-09-09 08:03:57.000 252 33814.80 313.92 17113.19 88888.00 2019-09-09 08:03:58.000 252 33814.80 313.91 17113.18 88888.00 2019-09-09 08:03:59.000 252 33814.80 313.89 17113.15 88888.00 2019-09-09 08:04:00.000 252 33814.78 313.86 17113.12 37899.93 2019-09-09 08:04:01.000 252 33814.79 313.87 17113.12 88888.00 2019-09-09 08:04:02.000 252 33814.77 313.89 17113.14 88888.00 2019-09-09 08:04:03.000 252 33814.73 313.87 17113.14 88888.00 2019-09-09 08:04:04.000 252 33814.77 313.88 17113.11 88888.00 2019-09-09 08:04:05.000 252 33814.79 313.90 17113.11 37899.87 2019-09-09 08:04:06.000 252 33814.76 313.92 17113.10 88888.00 2019-09-09 08:04:07.000 252 33814.78 313.89 17113.06 88888.00 2019-09-09 08:04:08.000 252 33814.80 313.87 17113.09 88888.00 2019-09-09 08:04:09.000 252 33814.79 313.85 17113.13 88888.00 2019-09-09 08:04:10.000 252 33814.79 313.86 17113.11 37899.82 2019-09-09 08:04:11.000 252 33814.80 313.86 17113.12 88888.00 2019-09-09 08:04:12.000 252 33814.83 313.84 17113.11 88888.00 2019-09-09 08:04:13.000 252 33814.85 313.90 17113.07 88888.00 2019-09-09 08:04:14.000 252 33814.87 313.88 17113.06 88888.00 2019-09-09 08:04:15.000 252 33814.87 313.87 17113.08 37899.89 2019-09-09 08:04:16.000 252 33814.87 313.89 17113.06 88888.00 2019-09-09 08:04:17.000 252 33814.88 313.85 17113.05 88888.00 2019-09-09 08:04:18.000 252 33814.79 313.80 17113.04 88888.00 2019-09-09 08:04:19.000 252 33814.81 313.82 17113.02 88888.00 2019-09-09 08:04:20.000 252 33814.85 313.79 17113.05 37899.92 2019-09-09 08:04:21.000 252 33814.86 313.79 17113.01 88888.00 2019-09-09 08:04:22.000 252 33814.89 313.81 17112.98 88888.00 2019-09-09 08:04:23.000 252 33814.90 313.82 17113.04 88888.00 2019-09-09 08:04:24.000 252 33814.90 313.82 17113.05 88888.00 2019-09-09 08:04:25.000 252 33814.95 313.79 17112.99 37899.94 2019-09-09 08:04:26.000 252 33814.97 313.76 17112.99 88888.00 2019-09-09 08:04:27.000 252 33814.97 313.75 17113.00 88888.00 2019-09-09 08:04:28.000 252 33815.00 313.75 17113.04 88888.00 2019-09-09 08:04:29.000 252 33815.03 313.73 17113.07 88888.00 2019-09-09 08:04:30.000 252 33815.05 313.73 17113.04 37899.97 2019-09-09 08:04:31.000 252 33815.03 313.68 17113.04 88888.00 2019-09-09 08:04:32.000 252 33815.02 313.70 17113.05 88888.00 2019-09-09 08:04:33.000 252 33814.98 313.71 17113.02 88888.00 2019-09-09 08:04:34.000 252 33815.03 313.67 17112.99 88888.00 2019-09-09 08:04:35.000 252 33815.06 313.66 17113.02 37900.05 2019-09-09 08:04:36.000 252 33815.09 313.71 17113.00 88888.00 2019-09-09 08:04:37.000 252 33815.11 313.73 17113.01 88888.00 2019-09-09 08:04:38.000 252 33815.13 313.73 17113.01 88888.00 2019-09-09 08:04:39.000 252 33815.11 313.69 17112.98 88888.00 2019-09-09 08:04:40.000 252 33815.18 313.69 17113.01 37900.04 2019-09-09 08:04:41.000 252 33815.20 313.65 17112.99 88888.00 2019-09-09 08:04:42.000 252 33815.20 313.64 17112.96 88888.00 2019-09-09 08:04:43.000 252 33815.20 313.67 17112.91 88888.00 2019-09-09 08:04:44.000 252 33815.21 313.62 17112.90 88888.00 2019-09-09 08:04:45.000 252 33815.25 313.60 17112.95 37900.14 2019-09-09 08:04:46.000 252 33815.29 313.56 17112.96 88888.00 2019-09-09 08:04:47.000 252 33815.30 313.51 17112.93 88888.00 2019-09-09 08:04:48.000 252 33815.34 313.50 17112.91 88888.00 2019-09-09 08:04:49.000 252 33815.38 313.51 17112.95 88888.00 2019-09-09 08:04:50.000 252 33815.42 313.51 17112.98 37900.30 2019-09-09 08:04:51.000 252 33815.41 313.48 17112.93 88888.00 2019-09-09 08:04:52.000 252 33815.41 313.51 17112.91 88888.00 2019-09-09 08:04:53.000 252 33815.42 313.52 17112.94 88888.00 2019-09-09 08:04:54.000 252 33815.40 313.51 17112.92 88888.00 2019-09-09 08:04:55.000 252 33815.42 313.53 17112.93 37900.29 2019-09-09 08:04:56.000 252 33815.43 313.54 17112.91 88888.00 2019-09-09 08:04:57.000 252 33815.41 313.51 17112.89 88888.00 2019-09-09 08:04:58.000 252 33815.41 313.47 17112.86 88888.00 2019-09-09 08:04:59.000 252 33815.45 313.45 17112.87 88888.00 2019-09-09 08:05:00.000 252 33815.47 313.40 17112.88 37900.26 2019-09-09 08:05:01.000 252 33815.42 313.42 17112.88 88888.00 2019-09-09 08:05:02.000 252 33815.45 313.43 17112.82 88888.00 2019-09-09 08:05:03.000 252 33815.49 313.46 17112.84 88888.00 2019-09-09 08:05:04.000 252 33815.51 313.43 17112.87 88888.00 2019-09-09 08:05:05.000 252 33815.49 313.44 17112.84 37900.30 2019-09-09 08:05:06.000 252 33815.49 313.45 17112.82 88888.00 2019-09-09 08:05:07.000 252 33815.47 313.42 17112.84 88888.00 2019-09-09 08:05:08.000 252 33815.48 313.43 17112.84 88888.00 2019-09-09 08:05:09.000 252 33815.52 313.42 17112.82 88888.00 2019-09-09 08:05:10.000 252 33815.53 313.42 17112.82 37900.36 2019-09-09 08:05:11.000 252 33815.55 313.41 17112.81 88888.00 2019-09-09 08:05:12.000 252 33815.59 313.43 17112.79 88888.00 2019-09-09 08:05:13.000 252 33815.59 313.42 17112.82 88888.00 2019-09-09 08:05:14.000 252 33815.55 313.42 17112.84 88888.00 2019-09-09 08:05:15.000 252 33815.57 313.43 17112.79 37900.38 2019-09-09 08:05:16.000 252 33815.59 313.44 17112.78 88888.00 2019-09-09 08:05:17.000 252 33815.59 313.48 17112.81 88888.00 2019-09-09 08:05:18.000 252 33815.52 313.49 17112.83 88888.00 2019-09-09 08:05:19.000 252 33815.52 313.49 17112.85 88888.00 2019-09-09 08:05:20.000 252 33815.51 313.51 17112.86 37900.38 2019-09-09 08:05:21.000 252 33815.52 313.54 17112.84 88888.00 2019-09-09 08:05:22.000 252 33815.56 313.55 17112.79 88888.00 2019-09-09 08:05:23.000 252 33815.56 313.58 17112.74 88888.00 2019-09-09 08:05:24.000 252 33815.60 313.57 17112.75 88888.00 2019-09-09 08:05:25.000 252 33815.55 313.53 17112.79 37900.38 2019-09-09 08:05:26.000 252 33815.59 313.49 17112.81 88888.00 2019-09-09 08:05:27.000 252 33815.56 313.46 17112.77 88888.00 2019-09-09 08:05:28.000 252 33815.54 313.44 17112.75 88888.00 2019-09-09 08:05:29.000 252 33815.56 313.45 17112.73 88888.00 2019-09-09 08:05:30.000 252 33815.54 313.44 17112.72 37900.42 2019-09-09 08:05:31.000 252 33815.56 313.47 17112.74 88888.00 2019-09-09 08:05:32.000 252 33815.52 313.47 17112.76 88888.00 2019-09-09 08:05:33.000 252 33815.54 313.45 17112.75 88888.00 2019-09-09 08:05:34.000 252 33815.59 313.45 17112.77 88888.00 2019-09-09 08:05:35.000 252 33815.58 313.48 17112.77 37900.38 2019-09-09 08:05:36.000 252 33815.55 313.50 17112.77 88888.00 2019-09-09 08:05:37.000 252 33815.53 313.45 17112.75 88888.00 2019-09-09 08:05:38.000 252 33815.54 313.40 17112.73 88888.00 2019-09-09 08:05:39.000 252 33815.56 313.39 17112.70 88888.00 2019-09-09 08:05:40.000 252 33815.56 313.39 17112.69 37900.38 2019-09-09 08:05:41.000 252 33815.53 313.42 17112.70 88888.00 2019-09-09 08:05:42.000 252 33815.55 313.38 17112.66 88888.00 2019-09-09 08:05:43.000 252 33815.61 313.35 17112.69 88888.00 2019-09-09 08:05:44.000 252 33815.64 313.34 17112.70 88888.00 2019-09-09 08:05:45.000 252 33815.65 313.31 17112.69 37900.38 2019-09-09 08:05:46.000 252 33815.66 313.29 17112.66 88888.00 2019-09-09 08:05:47.000 252 33815.64 313.33 17112.65 88888.00 2019-09-09 08:05:48.000 252 33815.71 313.33 17112.67 88888.00 2019-09-09 08:05:49.000 252 33815.74 313.32 17112.68 88888.00 2019-09-09 08:05:50.000 252 33815.75 313.30 17112.64 37900.45 2019-09-09 08:05:51.000 252 33815.71 313.33 17112.64 88888.00 2019-09-09 08:05:52.000 252 33815.71 313.31 17112.65 88888.00 2019-09-09 08:05:53.000 252 33815.67 313.28 17112.63 88888.00 2019-09-09 08:05:54.000 252 33815.68 313.28 17112.65 88888.00 2019-09-09 08:05:55.000 252 33815.75 313.25 17112.64 37900.45 2019-09-09 08:05:56.000 252 33815.81 313.28 17112.66 88888.00 2019-09-09 08:05:57.000 252 33815.83 313.30 17112.63 88888.00 2019-09-09 08:05:58.000 252 33815.82 313.25 17112.64 88888.00 2019-09-09 08:05:59.000 252 33815.81 313.25 17112.61 88888.00 2019-09-09 08:06:00.000 252 33815.82 313.21 17112.54 37900.49 2019-09-09 08:06:01.000 252 33815.90 313.18 17112.58 88888.00 2019-09-09 08:06:02.000 252 33815.92 313.14 17112.58 88888.00 2019-09-09 08:06:03.000 252 33815.93 313.09 17112.54 88888.00 2019-09-09 08:06:04.000 252 33815.95 313.12 17112.57 88888.00 2019-09-09 08:06:05.000 252 33815.96 313.13 17112.54 37900.54 2019-09-09 08:06:06.000 252 33815.97 313.10 17112.53 88888.00 2019-09-09 08:06:07.000 252 33815.97 313.11 17112.56 88888.00 2019-09-09 08:06:08.000 252 33815.95 313.11 17112.48 88888.00 2019-09-09 08:06:09.000 252 33815.94 313.16 17112.48 88888.00 2019-09-09 08:06:10.000 252 33815.92 313.19 17112.51 37900.60 2019-09-09 08:06:11.000 252 33815.92 313.20 17112.50 88888.00 2019-09-09 08:06:12.000 252 33815.95 313.17 17112.50 88888.00 2019-09-09 08:06:13.000 252 33815.98 313.15 17112.51 88888.00 2019-09-09 08:06:14.000 252 33815.97 313.17 17112.50 88888.00 2019-09-09 08:06:15.000 252 33815.96 313.19 17112.49 37900.58 2019-09-09 08:06:16.000 252 33815.96 313.18 17112.46 88888.00 2019-09-09 08:06:17.000 252 33815.98 313.21 17112.42 88888.00 2019-09-09 08:06:18.000 252 33815.99 313.21 17112.43 88888.00 2019-09-09 08:06:19.000 252 33815.98 313.23 17112.42 88888.00 2019-09-09 08:06:20.000 252 33816.01 313.19 17112.43 37900.60 2019-09-09 08:06:21.000 252 33816.02 313.17 17112.47 88888.00 2019-09-09 08:06:22.000 252 33816.02 313.16 17112.44 88888.00 2019-09-09 08:06:23.000 252 33816.06 313.14 17112.46 88888.00 2019-09-09 08:06:24.000 252 33816.08 313.15 17112.47 88888.00 2019-09-09 08:06:25.000 252 33816.04 313.14 17112.46 37900.68 2019-09-09 08:06:26.000 252 33816.03 313.09 17112.44 88888.00 2019-09-09 08:06:27.000 252 33816.11 313.09 17112.44 88888.00 2019-09-09 08:06:28.000 252 33816.12 313.09 17112.47 88888.00 2019-09-09 08:06:29.000 252 33816.06 313.07 17112.49 88888.00 2019-09-09 08:06:30.000 252 33816.09 313.06 17112.47 37900.67 2019-09-09 08:06:31.000 252 33816.14 313.05 17112.46 88888.00 2019-09-09 08:06:32.000 252 33816.16 313.02 17112.45 88888.00 2019-09-09 08:06:33.000 252 33816.13 313.02 17112.40 88888.00 2019-09-09 08:06:34.000 252 33816.13 313.06 17112.42 88888.00 2019-09-09 08:06:35.000 252 33816.14 313.02 17112.45 37900.68 2019-09-09 08:06:36.000 252 33816.14 313.00 17112.43 88888.00 2019-09-09 08:06:37.000 252 33816.19 313.03 17112.40 88888.00 2019-09-09 08:06:38.000 252 33816.24 313.03 17112.37 88888.00 2019-09-09 08:06:39.000 252 33816.26 313.03 17112.36 88888.00 2019-09-09 08:06:40.000 252 33816.29 313.05 17112.36 37900.80 2019-09-09 08:06:41.000 252 33816.35 313.04 17112.36 88888.00 2019-09-09 08:06:42.000 252 33816.39 313.04 17112.35 88888.00 2019-09-09 08:06:43.000 252 33816.45 313.01 17112.39 88888.00 2019-09-09 08:06:44.000 252 33816.48 313.01 17112.39 88888.00 2019-09-09 08:06:45.000 252 33816.45 312.99 17112.39 37900.95 2019-09-09 08:06:46.000 252 33816.44 313.02 17112.38 88888.00 2019-09-09 08:06:47.000 252 33816.40 312.98 17112.39 88888.00 2019-09-09 08:06:48.000 252 33816.39 312.96 17112.40 88888.00 2019-09-09 08:06:49.000 252 33816.44 312.96 17112.37 88888.00 2019-09-09 08:06:50.000 252 33816.45 312.95 17112.40 37901.02 2019-09-09 08:06:51.000 252 33816.46 312.97 17112.42 88888.00 2019-09-09 08:06:52.000 252 33816.45 313.00 17112.41 88888.00 2019-09-09 08:06:53.000 252 33816.47 312.99 17112.41 88888.00 2019-09-09 08:06:54.000 252 33816.48 313.00 17112.44 88888.00 2019-09-09 08:06:55.000 252 33816.43 313.01 17112.42 37900.98 2019-09-09 08:06:56.000 252 33816.46 313.00 17112.44 88888.00 2019-09-09 08:06:57.000 252 33816.47 312.96 17112.41 88888.00 2019-09-09 08:06:58.000 252 33816.51 312.96 17112.41 88888.00 2019-09-09 08:06:59.000 252 33816.49 312.91 17112.40 88888.00 2019-09-09 08:07:00.000 252 33816.49 312.87 17112.37 37900.93 2019-09-09 08:07:01.000 252 33816.52 312.90 17112.39 88888.00 2019-09-09 08:07:02.000 252 33816.50 312.87 17112.38 88888.00 2019-09-09 08:07:03.000 252 33816.48 312.89 17112.36 88888.00 2019-09-09 08:07:04.000 252 33816.50 312.87 17112.31 88888.00 2019-09-09 08:07:05.000 252 33816.52 312.88 17112.32 37900.96 2019-09-09 08:07:06.000 252 33816.56 312.87 17112.29 88888.00 2019-09-09 08:07:07.000 252 33816.59 312.91 17112.30 88888.00 2019-09-09 08:07:08.000 252 33816.62 312.91 17112.29 88888.00 2019-09-09 08:07:09.000 252 33816.64 312.87 17112.28 88888.00 2019-09-09 08:07:10.000 252 33816.69 312.86 17112.24 37900.94 2019-09-09 08:07:11.000 252 33816.68 312.89 17112.26 88888.00 2019-09-09 08:07:12.000 252 33816.72 312.89 17112.24 88888.00 2019-09-09 08:07:13.000 252 33816.71 312.89 17112.26 88888.00 2019-09-09 08:07:14.000 252 33816.76 312.89 17112.26 88888.00 2019-09-09 08:07:15.000 252 33816.81 312.90 17112.24 37901.19 2019-09-09 08:07:16.000 252 33816.81 312.88 17112.22 88888.00 2019-09-09 08:07:17.000 252 33816.82 312.90 17112.23 88888.00 2019-09-09 08:07:18.000 252 33816.85 312.88 17112.25 88888.00 2019-09-09 08:07:19.000 252 33816.83 312.82 17112.21 88888.00 2019-09-09 08:07:20.000 252 33816.84 312.81 17112.23 37901.30 2019-09-09 08:07:21.000 252 33816.87 312.81 17112.22 88888.00 2019-09-09 08:07:22.000 252 33816.88 312.81 17112.20 88888.00 2019-09-09 08:07:23.000 252 33816.91 312.78 17112.21 88888.00 2019-09-09 08:07:24.000 252 33816.90 312.80 17112.19 88888.00 2019-09-09 08:07:25.000 252 33816.93 312.83 17112.22 37901.27 2019-09-09 08:07:26.000 252 33816.93 312.81 17112.24 88888.00 2019-09-09 08:07:27.000 252 33816.94 312.82 17112.24 88888.00 2019-09-09 08:07:28.000 252 33816.92 312.79 17112.24 88888.00 2019-09-09 08:07:29.000 252 33816.92 312.80 17112.24 88888.00 2019-09-09 08:07:30.000 252 33816.92 312.81 17112.25 37901.27 2019-09-09 08:07:31.000 252 33816.97 312.78 17112.23 88888.00 2019-09-09 08:07:32.000 252 33816.92 312.77 17112.24 88888.00 2019-09-09 08:07:33.000 252 33816.88 312.75 17112.25 88888.00 2019-09-09 08:07:34.000 252 33816.84 312.75 17112.23 88888.00 2019-09-09 08:07:35.000 252 33816.88 312.79 17112.19 37901.29 2019-09-09 08:07:36.000 252 33816.90 312.82 17112.17 88888.00 2019-09-09 08:07:37.000 252 33816.90 312.77 17112.17 88888.00 2019-09-09 08:07:38.000 252 33816.92 312.77 17112.17 88888.00 2019-09-09 08:07:39.000 252 33816.97 312.75 17112.16 88888.00 2019-09-09 08:07:40.000 252 33816.96 312.71 17112.14 37901.29 2019-09-09 08:07:41.000 252 33816.96 312.67 17112.11 88888.00 2019-09-09 08:07:42.000 252 33816.96 312.68 17112.10 88888.00 2019-09-09 08:07:43.000 252 33816.98 312.65 17112.10 88888.00 2019-09-09 08:07:44.000 252 33816.99 312.64 17112.09 88888.00 2019-09-09 08:07:45.000 252 33817.02 312.67 17112.10 37901.30 2019-09-09 08:07:46.000 252 33817.04 312.70 17112.10 88888.00 2019-09-09 08:07:47.000 252 33817.07 312.69 17112.04 88888.00 2019-09-09 08:07:48.000 252 33817.11 312.66 17112.05 88888.00 2019-09-09 08:07:49.000 252 33817.11 312.61 17112.07 88888.00 2019-09-09 08:07:50.000 252 33817.14 312.60 17112.06 37901.39 2019-09-09 08:07:51.000 252 33817.17 312.62 17112.04 88888.00 2019-09-09 08:07:52.000 252 33817.21 312.59 17112.02 88888.00 2019-09-09 08:07:53.000 252 33817.23 312.58 17112.01 88888.00 2019-09-09 08:07:54.000 252 33817.22 312.55 17112.01 88888.00 2019-09-09 08:07:55.000 252 33817.18 312.59 17112.01 37901.33 2019-09-09 08:07:56.000 252 33817.20 312.60 17112.06 88888.00 2019-09-09 08:07:57.000 252 33817.18 312.63 17112.03 88888.00 2019-09-09 08:07:58.000 252 33817.18 312.62 17112.05 88888.00 2019-09-09 08:07:59.000 252 33817.14 312.60 17112.05 88888.00 2019-09-09 08:08:00.000 252 33817.14 312.61 17112.10 37901.38 2019-09-09 08:08:01.000 252 33817.13 312.61 17112.10 88888.00 2019-09-09 08:08:02.000 252 33817.13 312.57 17112.06 88888.00 2019-09-09 08:08:03.000 252 33817.11 312.58 17112.02 88888.00 2019-09-09 08:08:04.000 252 33817.14 312.56 17111.98 88888.00 2019-09-09 08:08:05.000 252 33817.19 312.58 17111.98 37901.41 2019-09-09 08:08:06.000 252 33817.16 312.58 17111.95 88888.00 2019-09-09 08:08:07.000 252 33817.14 312.61 17111.98 88888.00 2019-09-09 08:08:08.000 252 33817.15 312.60 17111.97 88888.00 2019-09-09 08:08:09.000 252 33817.15 312.56 17111.96 88888.00 2019-09-09 08:08:10.000 252 33817.21 312.59 17111.99 37901.38 2019-09-09 08:08:11.000 252 33817.20 312.57 17111.97 88888.00 2019-09-09 08:08:12.000 252 33817.19 312.57 17111.95 88888.00 2019-09-09 08:08:13.000 252 33817.21 312.54 17111.99 88888.00 2019-09-09 08:08:14.000 252 33817.24 312.50 17111.94 88888.00 2019-09-09 08:08:15.000 252 33817.27 312.50 17111.95 37901.49 2019-09-09 08:08:16.000 252 33817.27 312.48 17111.96 88888.00 2019-09-09 08:08:17.000 252 33817.27 312.45 17111.94 88888.00 2019-09-09 08:08:18.000 252 33817.30 312.44 17111.92 88888.00 2019-09-09 08:08:19.000 252 33817.32 312.46 17111.93 88888.00 2019-09-09 08:08:20.000 252 33817.35 312.47 17111.95 37901.53 2019-09-09 08:08:21.000 252 33817.33 312.49 17111.93 88888.00 2019-09-09 08:08:22.000 252 33817.32 312.49 17111.95 88888.00 2019-09-09 08:08:23.000 252 33817.33 312.47 17111.91 88888.00 2019-09-09 08:08:24.000 252 33817.36 312.47 17111.93 88888.00 2019-09-09 08:08:25.000 252 33817.34 312.47 17111.92 37901.54 2019-09-09 08:08:26.000 252 33817.37 312.49 17111.90 88888.00 2019-09-09 08:08:27.000 252 33817.43 312.49 17111.92 88888.00 2019-09-09 08:08:28.000 252 33817.46 312.47 17111.88 88888.00 2019-09-09 08:08:29.000 252 33817.46 312.45 17111.92 88888.00 2019-09-09 08:08:30.000 252 33817.44 312.48 17111.86 37901.59 2019-09-09 08:08:31.000 252 33817.45 312.43 17111.87 88888.00 2019-09-09 08:08:32.000 252 33817.44 312.43 17111.84 88888.00 2019-09-09 08:08:33.000 252 33817.44 312.39 17111.84 88888.00 2019-09-09 08:08:34.000 252 33817.45 312.40 17111.87 88888.00 2019-09-09 08:08:35.000 252 33817.43 312.39 17111.89 37901.65 2019-09-09 08:08:36.000 252 33817.47 312.37 17111.89 88888.00 2019-09-09 08:08:37.000 252 33817.46 312.37 17111.90 88888.00 2019-09-09 08:08:38.000 252 33817.44 312.40 17111.91 88888.00 2019-09-09 08:08:39.000 252 33817.44 312.41 17111.86 88888.00 2019-09-09 08:08:40.000 252 33817.46 312.41 17111.87 37901.68 2019-09-09 08:08:41.000 252 33817.44 312.42 17111.88 88888.00 2019-09-09 08:08:42.000 252 33817.45 312.39 17111.83 88888.00 2019-09-09 08:08:43.000 252 33817.49 312.40 17111.80 88888.00 2019-09-09 08:08:44.000 252 33817.50 312.37 17111.85 88888.00 2019-09-09 08:08:45.000 252 33817.52 312.41 17111.85 37901.58 2019-09-09 08:08:46.000 252 33817.54 312.37 17111.87 88888.00 2019-09-09 08:08:47.000 252 33817.56 312.37 17111.84 88888.00 2019-09-09 08:08:48.000 252 33817.50 312.34 17111.83 88888.00 2019-09-09 08:08:49.000 252 33817.51 312.34 17111.83 88888.00 2019-09-09 08:08:50.000 252 33817.53 312.35 17111.80 37901.59 2019-09-09 08:08:51.000 252 33817.54 312.36 17111.79 88888.00 2019-09-09 08:08:52.000 252 33817.55 312.38 17111.78 88888.00 2019-09-09 08:08:53.000 252 33817.56 312.36 17111.79 88888.00 2019-09-09 08:08:54.000 252 33817.56 312.36 17111.77 88888.00 2019-09-09 08:08:55.000 252 33817.60 312.34 17111.76 37901.69 2019-09-09 08:08:56.000 252 33817.63 312.30 17111.74 88888.00 2019-09-09 08:08:57.000 252 33817.62 312.31 17111.73 88888.00 2019-09-09 08:08:58.000 252 33817.61 312.29 17111.76 88888.00 2019-09-09 08:08:59.000 252 33817.65 312.25 17111.80 88888.00 2019-09-09 08:09:00.000 252 33817.62 312.22 17111.77 37901.69 2019-09-09 08:09:01.000 252 33817.62 312.23 17111.73 88888.00 2019-09-09 08:09:02.000 252 33817.61 312.25 17111.76 88888.00 2019-09-09 08:09:03.000 252 33817.62 312.23 17111.74 88888.00 2019-09-09 08:09:04.000 252 33817.62 312.23 17111.73 88888.00 2019-09-09 08:09:05.000 252 33817.65 312.26 17111.75 37901.79 2019-09-09 08:09:06.000 252 33817.67 312.23 17111.74 88888.00 2019-09-09 08:09:07.000 252 33817.68 312.24 17111.74 88888.00 2019-09-09 08:09:08.000 252 33817.66 312.23 17111.76 88888.00 2019-09-09 08:09:09.000 252 33817.69 312.22 17111.76 88888.00 2019-09-09 08:09:10.000 252 33817.68 312.23 17111.73 37901.76 2019-09-09 08:09:11.000 252 33817.73 312.23 17111.73 88888.00 2019-09-09 08:09:12.000 252 33817.73 312.24 17111.74 88888.00 2019-09-09 08:09:13.000 252 33817.76 312.25 17111.72 88888.00 2019-09-09 08:09:14.000 252 33817.72 312.24 17111.70 88888.00 2019-09-09 08:09:15.000 252 33817.71 312.27 17111.71 37901.77 2019-09-09 08:09:16.000 252 33817.68 312.30 17111.70 88888.00 2019-09-09 08:09:17.000 252 33817.60 312.31 17111.69 88888.00 2019-09-09 08:09:18.000 252 33817.58 312.32 17111.71 88888.00 2019-09-09 08:09:19.000 252 33817.57 312.30 17111.70 88888.00 2019-09-09 08:09:20.000 252 33817.55 312.30 17111.68 37901.71 2019-09-09 08:09:21.000 252 33817.55 312.33 17111.74 88888.00 2019-09-09 08:09:22.000 252 33817.52 312.32 17111.72 88888.00 2019-09-09 08:09:23.000 252 33817.52 312.36 17111.72 88888.00 2019-09-09 08:09:24.000 252 33817.51 312.36 17111.73 88888.00 2019-09-09 08:09:25.000 252 33817.52 312.34 17111.69 37901.60 2019-09-09 08:09:26.000 252 33817.57 312.35 17111.68 88888.00 2019-09-09 08:09:27.000 252 33817.61 312.31 17111.68 88888.00 2019-09-09 08:09:28.000 252 33817.58 312.28 17111.64 88888.00 2019-09-09 08:09:29.000 252 33817.58 312.29 17111.60 88888.00 2019-09-09 08:09:30.000 252 33817.63 312.25 17111.61 37901.51 2019-09-09 08:09:31.000 252 33817.66 312.24 17111.62 88888.00 2019-09-09 08:09:32.000 252 33817.68 312.23 17111.69 88888.00 2019-09-09 08:09:33.000 252 33817.73 312.23 17111.71 88888.00 2019-09-09 08:09:34.000 252 33817.72 312.22 17111.64 88888.00 2019-09-09 08:09:35.000 252 33817.74 312.25 17111.64 37901.72 2019-09-09 08:09:36.000 252 33817.76 312.24 17111.66 88888.00 2019-09-09 08:09:37.000 252 33817.83 312.26 17111.66 88888.00 2019-09-09 08:09:38.000 252 33817.80 312.30 17111.63 88888.00 2019-09-09 08:09:39.000 252 33817.80 312.33 17111.61 88888.00 2019-09-09 08:09:40.000 252 33817.84 312.37 17111.62 37901.72 2019-09-09 08:09:41.000 252 33817.83 312.37 17111.63 88888.00 2019-09-09 08:09:42.000 252 33817.83 312.36 17111.58 88888.00 2019-09-09 08:09:43.000 252 33817.84 312.39 17111.59 88888.00 2019-09-09 08:09:44.000 252 33817.80 312.43 17111.57 88888.00 2019-09-09 08:09:45.000 252 33817.79 312.41 17111.56 37901.83 2019-09-09 08:09:46.000 252 33817.80 312.40 17111.57 88888.00 2019-09-09 08:09:47.000 252 33817.76 312.38 17111.59 88888.00 2019-09-09 08:09:48.000 252 33817.75 312.40 17111.57 88888.00 2019-09-09 08:09:49.000 252 33817.73 312.40 17111.57 88888.00 2019-09-09 08:09:50.000 252 33817.73 312.39 17111.56 37901.82 2019-09-09 08:09:51.000 252 33817.72 312.36 17111.56 88888.00 2019-09-09 08:09:52.000 252 33817.71 312.34 17111.55 88888.00 2019-09-09 08:09:53.000 252 33817.78 312.35 17111.55 88888.00 2019-09-09 08:09:54.000 252 33817.81 312.30 17111.54 88888.00 2019-09-09 08:09:55.000 252 33817.79 312.30 17111.52 37901.78 2019-09-09 08:09:56.000 252 33817.76 312.28 17111.51 88888.00 2019-09-09 08:09:57.000 252 33817.80 312.31 17111.54 88888.00 2019-09-09 08:09:58.000 252 33817.81 312.31 17111.55 88888.00 2019-09-09 08:09:59.000 252 33817.82 312.29 17111.50 88888.00 2019-09-09 08:10:00.000 252 33817.85 312.27 17111.48 37901.79 2019-09-09 08:10:01.000 252 33817.86 312.27 17111.49 88888.00 2019-09-09 08:10:02.000 252 33817.88 312.30 17111.51 88888.00 2019-09-09 08:10:03.000 252 33817.91 312.30 17111.49 88888.00 2019-09-09 08:10:04.000 252 33817.92 312.31 17111.46 88888.00 2019-09-09 08:10:05.000 252 33817.90 312.34 17111.48 37901.82 2019-09-09 08:10:06.000 252 33817.90 312.38 17111.51 88888.00 2019-09-09 08:10:07.000 252 33817.99 312.39 17111.47 88888.00 2019-09-09 08:10:08.000 252 33817.97 312.42 17111.48 88888.00 2019-09-09 08:10:09.000 252 33817.94 312.44 17111.46 88888.00 2019-09-09 08:10:10.000 252 33817.97 312.41 17111.43 37901.81 2019-09-09 08:10:11.000 252 33818.01 312.37 17111.45 88888.00 2019-09-09 08:10:12.000 252 33818.00 312.35 17111.43 88888.00 2019-09-09 08:10:13.000 252 33818.02 312.34 17111.45 88888.00 2019-09-09 08:10:14.000 252 33818.04 312.33 17111.47 88888.00 2019-09-09 08:10:15.000 252 33818.06 312.32 17111.46 37901.88 2019-09-09 08:10:16.000 252 33818.03 312.30 17111.41 88888.00 2019-09-09 08:10:17.000 252 33818.02 312.30 17111.41 88888.00 2019-09-09 08:10:18.000 252 33818.03 312.27 17111.43 88888.00 2019-09-09 08:10:19.000 252 33817.99 312.29 17111.48 88888.00 2019-09-09 08:10:20.000 252 33817.95 312.32 17111.47 37901.90 2019-09-09 08:10:21.000 252 33817.95 312.32 17111.42 88888.00 2019-09-09 08:10:22.000 252 33817.95 312.29 17111.38 88888.00 2019-09-09 08:10:23.000 252 33817.98 312.34 17111.38 88888.00 2019-09-09 08:10:24.000 252 33818.01 312.26 17111.39 88888.00 2019-09-09 08:10:25.000 252 33818.02 312.26 17111.42 37901.80 2019-09-09 08:10:26.000 252 33818.02 312.26 17111.40 88888.00 2019-09-09 08:10:27.000 252 33818.04 312.24 17111.33 88888.00 2019-09-09 08:10:28.000 252 33818.02 312.22 17111.31 88888.00 2019-09-09 08:10:29.000 252 33818.04 312.23 17111.31 88888.00 2019-09-09 08:10:30.000 252 33818.05 312.24 17111.33 37901.81 2019-09-09 08:10:31.000 252 33818.03 312.23 17111.33 88888.00 2019-09-09 08:10:32.000 252 33818.02 312.21 17111.34 88888.00 2019-09-09 08:10:33.000 252 33818.05 312.21 17111.33 88888.00 2019-09-09 08:10:34.000 252 33818.06 312.22 17111.33 88888.00 2019-09-09 08:10:35.000 252 33818.06 312.25 17111.35 37901.79 2019-09-09 08:10:36.000 252 33818.01 312.26 17111.34 88888.00 2019-09-09 08:10:37.000 252 33818.00 312.24 17111.35 88888.00 2019-09-09 08:10:38.000 252 33818.02 312.18 17111.38 88888.00 2019-09-09 08:10:39.000 252 33818.04 312.17 17111.37 88888.00 2019-09-09 08:10:40.000 252 33818.05 312.18 17111.33 37901.81 2019-09-09 08:10:41.000 252 33818.08 312.19 17111.32 88888.00 2019-09-09 08:10:42.000 252 33818.07 312.19 17111.29 88888.00 2019-09-09 08:10:43.000 252 33818.10 312.17 17111.32 88888.00 2019-09-09 08:10:44.000 252 33818.12 312.13 17111.30 88888.00 2019-09-09 08:10:45.000 252 33818.17 312.13 17111.28 37901.94 2019-09-09 08:10:46.000 252 33818.19 312.13 17111.31 88888.00 2019-09-09 08:10:47.000 252 33818.19 312.14 17111.29 88888.00 2019-09-09 08:10:48.000 252 33818.17 312.12 17111.28 88888.00 2019-09-09 08:10:49.000 252 33818.22 312.12 17111.27 88888.00 2019-09-09 08:10:50.000 252 33818.26 312.10 17111.24 37901.96 2019-09-09 08:10:51.000 252 33818.27 312.10 17111.25 88888.00 2019-09-09 08:10:52.000 252 33818.27 312.10 17111.27 88888.00 2019-09-09 08:10:53.000 252 33818.28 312.06 17111.24 88888.00 2019-09-09 08:10:54.000 252 33818.30 312.01 17111.21 88888.00 2019-09-09 08:10:55.000 252 33818.33 311.99 17111.19 37901.99 2019-09-09 08:10:56.000 252 33818.29 312.01 17111.18 88888.00 2019-09-09 08:10:57.000 252 33818.28 312.02 17111.24 88888.00 2019-09-09 08:10:58.000 252 33818.34 312.01 17111.25 88888.00 2019-09-09 08:10:59.000 252 33818.32 312.03 17111.24 88888.00 2019-09-09 08:11:00.000 252 33818.29 312.04 17111.24 37902.01 2019-09-09 08:11:01.000 252 33818.29 312.04 17111.24 88888.00 2019-09-09 08:11:02.000 252 33818.27 312.05 17111.21 88888.00 2019-09-09 08:11:03.000 252 33818.25 312.07 17111.18 88888.00 2019-09-09 08:11:04.000 252 33818.21 312.03 17111.15 88888.00 2019-09-09 08:11:05.000 252 33818.20 312.01 17111.16 37901.98 2019-09-09 08:11:06.000 252 33818.20 311.99 17111.18 88888.00 2019-09-09 08:11:07.000 252 33818.21 312.01 17111.17 88888.00 2019-09-09 08:11:08.000 252 33818.20 312.04 17111.20 88888.00 2019-09-09 08:11:09.000 252 33818.18 312.01 17111.22 88888.00 2019-09-09 08:11:10.000 252 33818.18 311.97 17111.17 37901.92 2019-09-09 08:11:11.000 252 33818.19 312.00 17111.15 88888.00 2019-09-09 08:11:12.000 252 33818.22 311.99 17111.12 88888.00 2019-09-09 08:11:13.000 252 33818.21 311.93 17111.13 88888.00 2019-09-09 08:11:14.000 252 33818.23 311.95 17111.13 88888.00 2019-09-09 08:11:15.000 252 33818.29 311.94 17111.15 37901.95 2019-09-09 08:11:16.000 252 33818.27 311.90 17111.13 88888.00 2019-09-09 08:11:17.000 252 33818.27 311.89 17111.09 88888.00 2019-09-09 08:11:18.000 252 33818.27 311.91 17111.07 88888.00 2019-09-09 08:11:19.000 252 33818.27 311.91 17111.06 88888.00 2019-09-09 08:11:20.000 252 33818.30 311.85 17111.07 37901.87 2019-09-09 08:11:21.000 252 33818.30 311.90 17111.11 88888.00 2019-09-09 08:11:22.000 252 33818.30 311.88 17111.10 88888.00 2019-09-09 08:11:23.000 252 33818.31 311.87 17111.12 88888.00 2019-09-09 08:11:24.000 252 33818.31 311.85 17111.11 88888.00 2019-09-09 08:11:25.000 252 33818.32 311.85 17111.06 37901.99 2019-09-09 08:11:26.000 252 33818.34 311.84 17111.06 88888.00 2019-09-09 08:11:27.000 252 33818.38 311.89 17111.09 88888.00 2019-09-09 08:11:28.000 252 33818.37 311.87 17111.07 88888.00 2019-09-09 08:11:29.000 252 33818.39 311.84 17111.07 88888.00 2019-09-09 08:11:30.000 252 33818.39 311.85 17111.08 37902.03 2019-09-09 08:11:31.000 252 33818.45 311.87 17111.05 88888.00 2019-09-09 08:11:32.000 252 33818.46 311.86 17111.05 88888.00 2019-09-09 08:11:33.000 252 33818.48 311.85 17111.05 88888.00 2019-09-09 08:11:34.000 252 33818.51 311.81 17111.01 88888.00 2019-09-09 08:11:35.000 252 33818.50 311.79 17111.01 37902.12 2019-09-09 08:11:36.000 252 33818.51 311.76 17110.98 88888.00 2019-09-09 08:11:37.000 252 33818.56 311.77 17111.00 88888.00 2019-09-09 08:11:38.000 252 33818.57 311.78 17111.04 88888.00 2019-09-09 08:11:39.000 252 33818.62 311.78 17111.01 88888.00 2019-09-09 08:11:40.000 252 33818.61 311.77 17111.01 37902.20 2019-09-09 08:11:41.000 252 33818.63 311.77 17111.00 88888.00 2019-09-09 08:11:42.000 252 33818.66 311.75 17110.97 88888.00 2019-09-09 08:11:43.000 252 33818.64 311.73 17110.96 88888.00 2019-09-09 08:11:44.000 252 33818.62 311.73 17110.95 88888.00 2019-09-09 08:11:45.000 252 33818.65 311.73 17110.97 37902.19 2019-09-09 08:11:46.000 252 33818.65 311.72 17110.95 88888.00 2019-09-09 08:11:47.000 252 33818.67 311.72 17110.92 88888.00 2019-09-09 08:11:48.000 252 33818.66 311.71 17110.89 88888.00 2019-09-09 08:11:49.000 252 33818.64 311.67 17110.91 88888.00 2019-09-09 08:11:50.000 252 33818.65 311.66 17110.93 37902.22 2019-09-09 08:11:51.000 252 33818.69 311.65 17110.90 88888.00 2019-09-09 08:11:52.000 252 33818.65 311.62 17110.89 88888.00 2019-09-09 08:11:53.000 252 33818.64 311.63 17110.87 88888.00 2019-09-09 08:11:54.000 252 33818.62 311.61 17110.86 88888.00 2019-09-09 08:11:55.000 252 33818.67 311.60 17110.86 37902.22 2019-09-09 08:11:56.000 252 33818.68 311.57 17110.87 88888.00 2019-09-09 08:11:57.000 252 33818.67 311.53 17110.89 88888.00 2019-09-09 08:11:58.000 252 33818.67 311.55 17110.86 88888.00 2019-09-09 08:11:59.000 252 33818.65 311.55 17110.84 88888.00 2019-09-09 08:12:00.000 252 33818.62 311.52 17110.83 37902.22 2019-09-09 08:12:01.000 252 33818.64 311.54 17110.81 88888.00 2019-09-09 08:12:02.000 252 33818.59 311.60 17110.82 88888.00 2019-09-09 08:12:03.000 252 33818.62 311.59 17110.86 88888.00 2019-09-09 08:12:04.000 252 33818.65 311.55 17110.88 88888.00 2019-09-09 08:12:05.000 252 33818.65 311.54 17110.88 37902.15 2019-09-09 08:12:06.000 252 33818.67 311.49 17110.86 88888.00 2019-09-09 08:12:07.000 252 33818.68 311.46 17110.82 88888.00 2019-09-09 08:12:08.000 252 33818.70 311.43 17110.83 88888.00 2019-09-09 08:12:09.000 252 33818.72 311.37 17110.82 88888.00 2019-09-09 08:12:10.000 252 33818.75 311.37 17110.78 37902.21 2019-09-09 08:12:11.000 252 33818.74 311.37 17110.77 88888.00 2019-09-09 08:12:12.000 252 33818.75 311.34 17110.77 88888.00 2019-09-09 08:12:13.000 252 33818.79 311.31 17110.76 88888.00 2019-09-09 08:12:14.000 252 33818.84 311.26 17110.76 88888.00 2019-09-09 08:12:15.000 252 33818.85 311.22 17110.76 37902.35 2019-09-09 08:12:16.000 252 33818.84 311.21 17110.76 88888.00 2019-09-09 08:12:17.000 252 33818.84 311.22 17110.74 88888.00 2019-09-09 08:12:18.000 252 33818.81 311.22 17110.69 88888.00 2019-09-09 08:12:19.000 252 33818.83 311.20 17110.75 88888.00 2019-09-09 08:12:20.000 252 33818.85 311.24 17110.78 37902.39 2019-09-09 08:12:21.000 252 33818.83 311.21 17110.78 88888.00 2019-09-09 08:12:22.000 252 33818.82 311.17 17110.78 88888.00 2019-09-09 08:12:23.000 252 33818.77 311.18 17110.80 88888.00 2019-09-09 08:12:24.000 252 33818.74 311.13 17110.79 88888.00 2019-09-09 08:12:25.000 252 33818.74 311.14 17110.75 37902.34 2019-09-09 08:12:26.000 252 33818.78 311.13 17110.73 88888.00 2019-09-09 08:12:27.000 252 33818.75 311.14 17110.74 88888.00 2019-09-09 08:12:28.000 252 33818.76 311.09 17110.74 88888.00 2019-09-09 08:12:29.000 252 33818.78 311.06 17110.70 88888.00 2019-09-09 08:12:30.000 252 33818.80 311.08 17110.69 37902.33 2019-09-09 08:12:31.000 252 33818.86 311.13 17110.73 88888.00 2019-09-09 08:12:32.000 252 33818.86 311.06 17110.69 88888.00 2019-09-09 08:12:33.000 252 33818.85 311.01 17110.67 88888.00 2019-09-09 08:12:34.000 252 33818.85 311.03 17110.64 88888.00 2019-09-09 08:12:35.000 252 33818.81 311.06 17110.62 37902.28 2019-09-09 08:12:36.000 252 33818.80 311.00 17110.62 88888.00 2019-09-09 08:12:37.000 252 33818.82 310.99 17110.60 88888.00 2019-09-09 08:12:38.000 252 33818.84 310.96 17110.65 88888.00 2019-09-09 08:12:39.000 252 33818.85 310.97 17110.71 88888.00 2019-09-09 08:12:40.000 252 33818.84 310.96 17110.71 37902.22 2019-09-09 08:12:41.000 252 33818.81 310.95 17110.68 88888.00 2019-09-09 08:12:42.000 252 33818.82 310.94 17110.65 88888.00 2019-09-09 08:12:43.000 252 33818.84 310.91 17110.62 88888.00 2019-09-09 08:12:44.000 252 33818.81 310.87 17110.62 88888.00 2019-09-09 08:12:45.000 252 33818.80 310.86 17110.63 37902.29 2019-09-09 08:12:46.000 252 33818.80 310.88 17110.64 88888.00 2019-09-09 08:12:47.000 252 33818.77 310.88 17110.65 88888.00 2019-09-09 08:12:48.000 252 33818.72 310.86 17110.64 88888.00 2019-09-09 08:12:49.000 252 33818.70 310.81 17110.66 88888.00 2019-09-09 08:12:50.000 252 33818.68 310.81 17110.70 37902.21 2019-09-09 08:12:51.000 252 33818.65 310.80 17110.66 88888.00 2019-09-09 08:12:52.000 252 33818.68 310.76 17110.64 88888.00 2019-09-09 08:12:53.000 252 33818.69 310.71 17110.61 88888.00 2019-09-09 08:12:54.000 252 33818.65 310.71 17110.66 88888.00 2019-09-09 08:12:55.000 252 33818.63 310.70 17110.67 37902.14 2019-09-09 08:12:56.000 252 33818.64 310.69 17110.64 88888.00 2019-09-09 08:12:57.000 252 33818.63 310.73 17110.62 88888.00 2019-09-09 08:12:58.000 252 33818.61 310.77 17110.63 88888.00 2019-09-09 08:12:59.000 252 33818.61 310.70 17110.64 88888.00 2019-09-09 08:13:00.000 252 33818.59 310.67 17110.65 37902.00 2019-09-09 08:13:01.000 252 33818.57 310.65 17110.68 88888.00 2019-09-09 08:13:02.000 252 33818.54 310.64 17110.68 88888.00 2019-09-09 08:13:03.000 252 33818.57 310.60 17110.63 88888.00 2019-09-09 08:13:04.000 252 33818.62 310.55 17110.62 88888.00 2019-09-09 08:13:05.000 252 33818.58 310.54 17110.61 37902.05 2019-09-09 08:13:06.000 252 33818.61 310.55 17110.61 88888.00 2019-09-09 08:13:07.000 252 33818.63 310.52 17110.65 88888.00 2019-09-09 08:13:08.000 252 33818.61 310.49 17110.58 88888.00 2019-09-09 08:13:09.000 252 33818.60 310.47 17110.56 88888.00 2019-09-09 08:13:10.000 252 33818.60 310.44 17110.57 37902.09 2019-09-09 08:13:11.000 252 33818.60 310.49 17110.64 88888.00 2019-09-09 08:13:12.000 252 33818.63 310.50 17110.67 88888.00 2019-09-09 08:13:13.000 252 33818.63 310.47 17110.67 88888.00 2019-09-09 08:13:14.000 252 33818.63 310.46 17110.65 88888.00 2019-09-09 08:13:15.000 252 33818.66 310.45 17110.63 37902.00 2019-09-09 08:13:16.000 252 33818.63 310.44 17110.60 88888.00 2019-09-09 08:13:17.000 252 33818.57 310.39 17110.57 88888.00 2019-09-09 08:13:18.000 252 33818.58 310.38 17110.58 88888.00 2019-09-09 08:13:19.000 252 33818.60 310.40 17110.60 88888.00 2019-09-09 08:13:20.000 252 33818.56 310.39 17110.60 37901.97 2019-09-09 08:13:21.000 252 33818.56 310.38 17110.60 88888.00 2019-09-09 08:13:22.000 252 33818.53 310.37 17110.65 88888.00 2019-09-09 08:13:23.000 252 33818.51 310.37 17110.65 88888.00 2019-09-09 08:13:24.000 252 33818.52 310.35 17110.62 88888.00 2019-09-09 08:13:25.000 252 33818.50 310.34 17110.63 37901.96 2019-09-09 08:13:26.000 252 33818.49 310.33 17110.63 88888.00 2019-09-09 08:13:27.000 252 33818.46 310.27 17110.61 88888.00 2019-09-09 08:13:28.000 252 33818.45 310.24 17110.61 88888.00 2019-09-09 08:13:29.000 252 33818.43 310.25 17110.58 88888.00 2019-09-09 08:13:30.000 252 33818.40 310.22 17110.57 37901.83 2019-09-09 08:13:31.000 252 33818.42 310.20 17110.55 88888.00 2019-09-09 08:13:32.000 252 33818.44 310.22 17110.55 88888.00 2019-09-09 08:13:33.000 252 33818.47 310.22 17110.57 88888.00 2019-09-09 08:13:34.000 252 33818.45 310.20 17110.56 88888.00 2019-09-09 08:13:35.000 252 33818.46 310.21 17110.55 37901.82 2019-09-09 08:13:36.000 252 33818.44 310.23 17110.53 88888.00 2019-09-09 08:13:37.000 252 33818.40 310.24 17110.50 88888.00 2019-09-09 08:13:38.000 252 33818.42 310.23 17110.49 88888.00 2019-09-09 08:13:39.000 252 33818.44 310.24 17110.49 88888.00 2019-09-09 08:13:40.000 252 33818.44 310.24 17110.47 37901.86 2019-09-09 08:13:41.000 252 33818.45 310.22 17110.48 88888.00 2019-09-09 08:13:42.000 252 33818.45 310.17 17110.50 88888.00 2019-09-09 08:13:43.000 252 33818.50 310.16 17110.50 88888.00 2019-09-09 08:13:44.000 252 33818.47 310.18 17110.50 88888.00 2019-09-09 08:13:45.000 252 33818.47 310.15 17110.55 37901.77 2019-09-09 08:13:46.000 252 33818.46 310.12 17110.52 88888.00 2019-09-09 08:13:47.000 252 33818.41 310.11 17110.47 88888.00 2019-09-09 08:13:48.000 252 33818.37 310.10 17110.48 88888.00 2019-09-09 08:13:49.000 252 33818.39 310.13 17110.48 88888.00 2019-09-09 08:13:50.000 252 33818.39 310.16 17110.47 37901.78 2019-09-09 08:13:51.000 252 33818.39 310.11 17110.52 88888.00 2019-09-09 08:13:52.000 252 33818.39 310.10 17110.51 88888.00 2019-09-09 08:13:53.000 252 33818.39 310.12 17110.51 88888.00 2019-09-09 08:13:54.000 252 33818.37 310.11 17110.47 88888.00 2019-09-09 08:13:55.000 252 33818.31 310.11 17110.48 37901.80 2019-09-09 08:13:56.000 252 33818.32 310.10 17110.50 88888.00 2019-09-09 08:13:57.000 252 33818.31 310.05 17110.51 88888.00 2019-09-09 08:13:58.000 252 33818.28 309.99 17110.51 88888.00 2019-09-09 08:13:59.000 252 33818.32 310.04 17110.44 88888.00 2019-09-09 08:14:00.000 252 33818.35 310.07 17110.44 37901.80 2019-09-09 08:14:01.000 252 33818.37 310.08 17110.43 88888.00 2019-09-09 08:14:02.000 252 33818.36 310.04 17110.43 88888.00 2019-09-09 08:14:03.000 252 33818.38 310.05 17110.44 88888.00 2019-09-09 08:14:04.000 252 33818.36 310.01 17110.43 88888.00 2019-09-09 08:14:05.000 252 33818.38 310.01 17110.46 37901.88 2019-09-09 08:14:06.000 252 33818.35 310.05 17110.43 88888.00 2019-09-09 08:14:07.000 252 33818.37 310.04 17110.43 88888.00 2019-09-09 08:14:08.000 252 33818.36 310.02 17110.42 88888.00 2019-09-09 08:14:09.000 252 33818.34 310.08 17110.44 88888.00 2019-09-09 08:14:10.000 252 33818.34 310.07 17110.44 37901.80 2019-09-09 08:14:11.000 252 33818.33 310.03 17110.42 88888.00 2019-09-09 08:14:12.000 252 33818.34 310.01 17110.38 88888.00 2019-09-09 08:14:13.000 252 33818.36 310.01 17110.39 88888.00 2019-09-09 08:14:14.000 252 33818.35 310.04 17110.42 88888.00 2019-09-09 08:14:15.000 252 33818.38 310.05 17110.41 37901.77 2019-09-09 08:14:16.000 252 33818.34 310.01 17110.41 88888.00 2019-09-09 08:14:17.000 252 33818.33 310.02 17110.40 88888.00 2019-09-09 08:14:18.000 252 33818.32 310.01 17110.38 88888.00 2019-09-09 08:14:19.000 252 33818.35 310.05 17110.44 88888.00 2019-09-09 08:14:20.000 252 33818.36 310.05 17110.44 37901.81 2019-09-09 08:14:21.000 252 33818.35 310.04 17110.43 88888.00 2019-09-09 08:14:22.000 252 33818.35 310.03 17110.44 88888.00 2019-09-09 08:14:23.000 252 33818.40 310.05 17110.39 88888.00 2019-09-09 08:14:24.000 252 33818.44 310.08 17110.41 88888.00 2019-09-09 08:14:25.000 252 33818.43 310.11 17110.39 37901.81 2019-09-09 08:14:26.000 252 33818.45 310.07 17110.39 88888.00 2019-09-09 08:14:27.000 252 33818.46 310.05 17110.42 88888.00 2019-09-09 08:14:28.000 252 33818.48 310.05 17110.43 88888.00 2019-09-09 08:14:29.000 252 33818.47 310.05 17110.43 88888.00 2019-09-09 08:14:30.000 252 33818.43 310.11 17110.40 37901.78 2019-09-09 08:14:31.000 252 33818.41 310.10 17110.41 88888.00 2019-09-09 08:14:32.000 252 33818.42 310.09 17110.38 88888.00 2019-09-09 08:14:33.000 252 33818.45 310.10 17110.35 88888.00 2019-09-09 08:14:34.000 252 33818.44 310.09 17110.37 88888.00 2019-09-09 08:14:35.000 252 33818.45 310.13 17110.38 37901.73 2019-09-09 08:14:36.000 252 33818.44 310.16 17110.39 88888.00 2019-09-09 08:14:37.000 252 33818.44 310.16 17110.39 88888.00 2019-09-09 08:14:38.000 252 33818.48 310.16 17110.38 88888.00 2019-09-09 08:14:39.000 252 33818.47 310.18 17110.39 88888.00 2019-09-09 08:14:40.000 252 33818.45 310.20 17110.37 37901.75 2019-09-09 08:14:41.000 252 33818.47 310.17 17110.36 88888.00 2019-09-09 08:14:42.000 252 33818.47 310.14 17110.34 88888.00 2019-09-09 08:14:43.000 252 33818.45 310.11 17110.34 88888.00 2019-09-09 08:14:44.000 252 33818.46 310.09 17110.32 88888.00 2019-09-09 08:14:45.000 252 33818.52 310.06 17110.28 37901.79 2019-09-09 08:14:46.000 252 33818.53 310.04 17110.31 88888.00 2019-09-09 08:14:47.000 252 33818.53 310.02 17110.30 88888.00 2019-09-09 08:14:48.000 252 33818.57 310.01 17110.26 88888.00 2019-09-09 08:14:49.000 252 33818.61 310.04 17110.28 88888.00 2019-09-09 08:14:50.000 252 33818.61 310.05 17110.30 37901.88 2019-09-09 08:14:51.000 252 33818.59 310.06 17110.31 88888.00 2019-09-09 08:14:52.000 252 33818.61 310.09 17110.30 88888.00 2019-09-09 08:14:53.000 252 33818.61 310.10 17110.28 88888.00 2019-09-09 08:14:54.000 252 33818.62 310.09 17110.28 88888.00 2019-09-09 08:14:55.000 252 33818.63 310.10 17110.29 37902.00 2019-09-09 08:14:56.000 252 33818.68 310.10 17110.26 88888.00 2019-09-09 08:14:57.000 252 33818.69 310.09 17110.24 88888.00 2019-09-09 08:14:58.000 252 33818.69 310.05 17110.23 88888.00 2019-09-09 08:14:59.000 252 33818.71 310.05 17110.25 88888.00 2019-09-09 08:15:00.000 252 33818.71 310.05 17110.26 37901.98 2019-09-09 08:15:01.000 252 33818.69 310.06 17110.28 88888.00 2019-09-09 08:15:02.000 252 33818.72 310.02 17110.23 88888.00 2019-09-09 08:15:03.000 252 33818.73 310.00 17110.17 88888.00 2019-09-09 08:15:04.000 252 33818.72 310.03 17110.17 88888.00 2019-09-09 08:15:05.000 252 33818.71 310.06 17110.16 37901.97 2019-09-09 08:15:06.000 252 33818.69 310.04 17110.15 88888.00 2019-09-09 08:15:07.000 252 33818.68 310.00 17110.15 88888.00 2019-09-09 08:15:08.000 252 33818.68 310.01 17110.14 88888.00 2019-09-09 08:15:09.000 252 33818.66 309.98 17110.14 88888.00 2019-09-09 08:15:10.000 252 33818.67 309.99 17110.13 37901.95 2019-09-09 08:15:11.000 252 33818.69 309.98 17110.14 88888.00 2019-09-09 08:15:12.000 252 33818.72 309.98 17110.15 88888.00 2019-09-09 08:15:13.000 252 33818.74 310.00 17110.14 88888.00 2019-09-09 08:15:14.000 252 33818.77 310.01 17110.14 88888.00 2019-09-09 08:15:15.000 252 33818.75 310.01 17110.12 37902.04 2019-09-09 08:15:16.000 252 33818.75 309.98 17110.10 88888.00 2019-09-09 08:15:17.000 252 33818.77 309.97 17110.12 88888.00 2019-09-09 08:15:18.000 252 33818.82 309.95 17110.10 88888.00 2019-09-09 08:15:19.000 252 33818.87 309.92 17110.09 88888.00 2019-09-09 08:15:20.000 252 33818.87 309.92 17110.10 37902.01 2019-09-09 08:15:21.000 252 33818.87 309.91 17110.10 88888.00 2019-09-09 08:15:22.000 252 33818.87 309.93 17110.11 88888.00 2019-09-09 08:15:23.000 252 33818.86 309.94 17110.07 88888.00 2019-09-09 08:15:24.000 252 33818.84 309.93 17110.06 88888.00 2019-09-09 08:15:25.000 252 33818.84 309.92 17110.06 37901.99 2019-09-09 08:15:26.000 252 33818.86 309.93 17110.08 88888.00 2019-09-09 08:15:27.000 252 33818.88 309.97 17110.10 88888.00 2019-09-09 08:15:28.000 252 33818.89 309.96 17110.08 88888.00 2019-09-09 08:15:29.000 252 33818.90 309.94 17110.05 88888.00 2019-09-09 08:15:30.000 252 33818.87 309.93 17110.04 37901.96 2019-09-09 08:15:31.000 252 33818.92 309.90 17110.05 88888.00 2019-09-09 08:15:32.000 252 33818.96 309.86 17110.01 88888.00 2019-09-09 08:15:33.000 252 33818.94 309.84 17110.02 88888.00 2019-09-09 08:15:34.000 252 33818.94 309.85 17110.03 88888.00 2019-09-09 08:15:35.000 252 33818.96 309.84 17110.07 37902.05 2019-09-09 08:15:36.000 252 33819.01 309.82 17110.07 88888.00 2019-09-09 08:15:37.000 252 33819.01 309.82 17110.04 88888.00 2019-09-09 08:15:38.000 252 33819.05 309.82 17110.00 88888.00 2019-09-09 08:15:39.000 252 33819.03 309.80 17109.99 88888.00 2019-09-09 08:15:40.000 252 33819.00 309.82 17109.98 37902.09 2019-09-09 08:15:41.000 252 33819.00 309.87 17110.01 88888.00 2019-09-09 08:15:42.000 252 33819.03 309.86 17110.01 88888.00 2019-09-09 08:15:43.000 252 33819.01 309.83 17110.03 88888.00 2019-09-09 08:15:44.000 252 33819.03 309.84 17110.00 88888.00 2019-09-09 08:15:45.000 252 33819.06 309.87 17109.99 37902.14 2019-09-09 08:15:46.000 252 33819.07 309.85 17110.00 88888.00 2019-09-09 08:15:47.000 252 33819.06 309.82 17110.01 88888.00 2019-09-09 08:15:48.000 252 33819.05 309.81 17110.02 88888.00 2019-09-09 08:15:49.000 252 33819.06 309.82 17110.01 88888.00 2019-09-09 08:15:50.000 252 33819.01 309.84 17110.00 37902.16 2019-09-09 08:15:51.000 252 33819.03 309.82 17109.97 88888.00 2019-09-09 08:15:52.000 252 33819.08 309.82 17109.98 88888.00 2019-09-09 08:15:53.000 252 33819.09 309.85 17109.94 88888.00 2019-09-09 08:15:54.000 252 33819.08 309.86 17109.93 88888.00 2019-09-09 08:15:55.000 252 33819.05 309.82 17109.99 37902.21 2019-09-09 08:15:56.000 252 33819.06 309.80 17110.01 88888.00 2019-09-09 08:15:57.000 252 33819.04 309.79 17109.96 88888.00 2019-09-09 08:15:58.000 252 33819.04 309.78 17109.96 88888.00 2019-09-09 08:15:59.000 252 33819.01 309.77 17109.93 88888.00 2019-09-09 08:16:00.000 252 33819.04 309.74 17109.93 37902.23 2019-09-09 08:16:01.000 252 33819.08 309.73 17109.99 88888.00 2019-09-09 08:16:02.000 252 33819.08 309.71 17109.97 88888.00 2019-09-09 08:16:03.000 252 33819.12 309.74 17109.97 88888.00 2019-09-09 08:16:04.000 252 33819.16 309.76 17109.94 88888.00 2019-09-09 08:16:05.000 252 33819.19 309.73 17109.89 37902.26 2019-09-09 08:16:06.000 252 33819.25 309.67 17109.89 88888.00 2019-09-09 08:16:07.000 252 33819.24 309.65 17109.88 88888.00 2019-09-09 08:16:08.000 252 33819.23 309.63 17109.87 88888.00 2019-09-09 08:16:09.000 252 33819.26 309.64 17109.92 88888.00 2019-09-09 08:16:10.000 252 33819.28 309.66 17109.95 37902.30 2019-09-09 08:16:11.000 252 33819.31 309.66 17109.95 88888.00 2019-09-09 08:16:12.000 252 33819.35 309.63 17109.96 88888.00 2019-09-09 08:16:13.000 252 33819.36 309.56 17109.91 88888.00 2019-09-09 08:16:14.000 252 33819.39 309.54 17109.91 88888.00 2019-09-09 08:16:15.000 252 33819.40 309.52 17109.90 37902.31 2019-09-09 08:16:16.000 252 33819.41 309.55 17109.89 88888.00 2019-09-09 08:16:17.000 252 33819.39 309.54 17109.90 88888.00 2019-09-09 08:16:18.000 252 33819.39 309.52 17109.90 88888.00 2019-09-09 08:16:19.000 252 33819.43 309.52 17109.87 88888.00 2019-09-09 08:16:20.000 252 33819.46 309.50 17109.87 37902.44 2019-09-09 08:16:21.000 252 33819.47 309.49 17109.85 88888.00 2019-09-09 08:16:22.000 252 33819.43 309.43 17109.81 88888.00 2019-09-09 08:16:23.000 252 33819.38 309.43 17109.80 88888.00 2019-09-09 08:16:24.000 252 33819.40 309.46 17109.83 88888.00 2019-09-09 08:16:25.000 252 33819.44 309.47 17109.81 37902.44 2019-09-09 08:16:26.000 252 33819.44 309.47 17109.81 88888.00 2019-09-09 08:16:27.000 252 33819.43 309.45 17109.84 88888.00 2019-09-09 08:16:28.000 252 33819.41 309.43 17109.87 88888.00 2019-09-09 08:16:29.000 252 33819.41 309.38 17109.80 88888.00 2019-09-09 08:16:30.000 252 33819.44 309.38 17109.78 37902.43 2019-09-09 08:16:31.000 252 33819.49 309.44 17109.79 88888.00 2019-09-09 08:16:32.000 252 33819.46 309.44 17109.82 88888.00 2019-09-09 08:16:33.000 252 33819.46 309.43 17109.80 88888.00 2019-09-09 08:16:34.000 252 33819.50 309.41 17109.79 88888.00 2019-09-09 08:16:35.000 252 33819.50 309.41 17109.79 37902.49 2019-09-09 08:16:36.000 252 33819.51 309.42 17109.75 88888.00 2019-09-09 08:16:37.000 252 33819.53 309.41 17109.79 88888.00 2019-09-09 08:16:38.000 252 33819.55 309.35 17109.78 88888.00 2019-09-09 08:16:39.000 252 33819.60 309.33 17109.78 88888.00 2019-09-09 08:16:40.000 252 33819.59 309.30 17109.79 37902.53 2019-09-09 08:16:41.000 252 33819.58 309.31 17109.81 88888.00 2019-09-09 08:16:42.000 252 33819.59 309.30 17109.83 88888.00 2019-09-09 08:16:43.000 252 33819.60 309.28 17109.82 88888.00 2019-09-09 08:16:44.000 252 33819.57 309.25 17109.81 88888.00 2019-09-09 08:16:45.000 252 33819.60 309.26 17109.83 37902.58 2019-09-09 08:16:46.000 252 33819.64 309.26 17109.81 88888.00 2019-09-09 08:16:47.000 252 33819.65 309.27 17109.79 88888.00 2019-09-09 08:16:48.000 252 33819.65 309.27 17109.77 88888.00 2019-09-09 08:16:49.000 252 33819.65 309.28 17109.75 88888.00 2019-09-09 08:16:50.000 252 33819.63 309.24 17109.71 37902.64 2019-09-09 08:16:51.000 252 33819.75 309.25 17109.73 88888.00 2019-09-09 08:16:52.000 252 33819.79 309.22 17109.74 88888.00 2019-09-09 08:16:53.000 252 33819.77 309.21 17109.71 88888.00 2019-09-09 08:16:54.000 252 33819.75 309.13 17109.69 88888.00 2019-09-09 08:16:55.000 252 33819.77 309.16 17109.74 37902.76 2019-09-09 08:16:56.000 252 33819.76 309.17 17109.73 88888.00 2019-09-09 08:16:57.000 252 33819.75 309.16 17109.74 88888.00 2019-09-09 08:16:58.000 252 33819.76 309.15 17109.78 88888.00 2019-09-09 08:16:59.000 252 33819.79 309.18 17109.78 88888.00 2019-09-09 08:17:00.000 252 33819.77 309.14 17109.74 37902.74 2019-09-09 08:17:01.000 252 33819.77 309.12 17109.73 88888.00 2019-09-09 08:17:02.000 252 33819.77 309.10 17109.70 88888.00 2019-09-09 08:17:03.000 252 33819.74 309.10 17109.71 88888.00 2019-09-09 08:17:04.000 252 33819.74 309.07 17109.69 88888.00 2019-09-09 08:17:05.000 252 33819.76 309.08 17109.69 37902.62 2019-09-09 08:17:06.000 252 33819.78 309.09 17109.68 88888.00 2019-09-09 08:17:07.000 252 33819.77 309.05 17109.66 88888.00 2019-09-09 08:17:08.000 252 33819.77 309.04 17109.64 88888.00 2019-09-09 08:17:09.000 252 33819.80 309.01 17109.65 88888.00 2019-09-09 08:17:10.000 252 33819.86 309.01 17109.71 37902.67 2019-09-09 08:17:11.000 252 33819.88 309.03 17109.72 88888.00 2019-09-09 08:17:12.000 252 33819.86 309.02 17109.68 88888.00 2019-09-09 08:17:13.000 252 33819.91 309.02 17109.66 88888.00 2019-09-09 08:17:14.000 252 33819.92 309.01 17109.62 88888.00 2019-09-09 08:17:15.000 252 33819.89 309.00 17109.65 37902.73 2019-09-09 08:17:16.000 252 33819.87 308.99 17109.66 88888.00 2019-09-09 08:17:17.000 252 33819.90 309.01 17109.67 88888.00 2019-09-09 08:17:18.000 252 33819.92 309.03 17109.65 88888.00 2019-09-09 08:17:19.000 252 33819.92 309.03 17109.61 88888.00 2019-09-09 08:17:20.000 252 33819.91 309.01 17109.59 37902.75 2019-09-09 08:17:21.000 252 33819.87 309.03 17109.61 88888.00 2019-09-09 08:17:22.000 252 33819.88 309.05 17109.62 88888.00 2019-09-09 08:17:23.000 252 33819.88 309.04 17109.62 88888.00 2019-09-09 08:17:24.000 252 33819.86 309.01 17109.61 88888.00 2019-09-09 08:17:25.000 252 33819.89 309.01 17109.61 37902.83 2019-09-09 08:17:26.000 252 33819.85 308.98 17109.66 88888.00 2019-09-09 08:17:27.000 252 33819.88 308.95 17109.69 88888.00 2019-09-09 08:17:28.000 252 33819.91 308.93 17109.65 88888.00 2019-09-09 08:17:29.000 252 33819.95 308.94 17109.60 88888.00 2019-09-09 08:17:30.000 252 33819.98 308.93 17109.61 37902.77 2019-09-09 08:17:31.000 252 33820.01 308.92 17109.57 88888.00 2019-09-09 08:17:32.000 252 33819.99 308.92 17109.57 88888.00 2019-09-09 08:17:33.000 252 33819.98 308.90 17109.59 88888.00 2019-09-09 08:17:34.000 252 33819.98 308.89 17109.60 88888.00 2019-09-09 08:17:35.000 252 33820.02 308.93 17109.54 37902.75 2019-09-09 08:17:36.000 252 33820.02 308.92 17109.56 88888.00 2019-09-09 08:17:37.000 252 33820.04 308.92 17109.54 88888.00 2019-09-09 08:17:38.000 252 33820.04 308.91 17109.51 88888.00 2019-09-09 08:17:39.000 252 33820.03 308.89 17109.53 88888.00 2019-09-09 08:17:40.000 252 33820.03 308.85 17109.57 37902.76 2019-09-09 08:17:41.000 252 33820.03 308.84 17109.57 88888.00 2019-09-09 08:17:42.000 252 33820.02 308.83 17109.57 88888.00 2019-09-09 08:17:43.000 252 33820.05 308.83 17109.57 88888.00 2019-09-09 08:17:44.000 252 33820.04 308.84 17109.53 88888.00 2019-09-09 08:17:45.000 252 33820.07 308.81 17109.48 37902.80 2019-09-09 08:17:46.000 252 33820.05 308.78 17109.45 88888.00 2019-09-09 08:17:47.000 252 33820.05 308.76 17109.47 88888.00 2019-09-09 08:17:48.000 252 33820.04 308.75 17109.47 88888.00 2019-09-09 08:17:49.000 252 33820.04 308.80 17109.46 88888.00 2019-09-09 08:17:50.000 252 33820.04 308.77 17109.51 37902.86 2019-09-09 08:17:51.000 252 33820.06 308.79 17109.55 88888.00 2019-09-09 08:17:52.000 252 33820.08 308.79 17109.56 88888.00 2019-09-09 08:17:53.000 252 33820.09 308.77 17109.54 88888.00 2019-09-09 08:17:54.000 252 33820.09 308.77 17109.50 88888.00 2019-09-09 08:17:55.000 252 33820.14 308.78 17109.46 37902.91 2019-09-09 08:17:56.000 252 33820.15 308.76 17109.48 88888.00 2019-09-09 08:17:57.000 252 33820.16 308.77 17109.45 88888.00 2019-09-09 08:17:58.000 252 33820.21 308.80 17109.42 88888.00 2019-09-09 08:17:59.000 252 33820.22 308.79 17109.42 88888.00 2019-09-09 08:18:00.000 252 33820.24 308.75 17109.45 37902.86 2019-09-09 08:18:01.000 252 33820.22 308.75 17109.48 88888.00 2019-09-09 08:18:02.000 252 33820.23 308.75 17109.50 88888.00 2019-09-09 08:18:03.000 252 33820.22 308.73 17109.50 88888.00 2019-09-09 08:18:04.000 252 33820.18 308.71 17109.46 88888.00 2019-09-09 08:18:05.000 252 33820.19 308.69 17109.48 37902.87 2019-09-09 08:18:06.000 252 33820.19 308.68 17109.52 88888.00 2019-09-09 08:18:07.000 252 33820.23 308.71 17109.51 88888.00 2019-09-09 08:18:08.000 252 33820.22 308.71 17109.50 88888.00 2019-09-09 08:18:09.000 252 33820.21 308.72 17109.47 88888.00 2019-09-09 08:18:10.000 252 33820.23 308.72 17109.43 37902.96 2019-09-09 08:18:11.000 252 33820.25 308.72 17109.43 88888.00 2019-09-09 08:18:12.000 252 33820.26 308.65 17109.42 88888.00 2019-09-09 08:18:13.000 252 33820.24 308.62 17109.40 88888.00 2019-09-09 08:18:14.000 252 33820.24 308.58 17109.43 88888.00 2019-09-09 08:18:15.000 252 33820.24 308.58 17109.43 37902.93 2019-09-09 08:18:16.000 252 33820.26 308.55 17109.42 88888.00 2019-09-09 08:18:17.000 252 33820.32 308.54 17109.37 88888.00 2019-09-09 08:18:18.000 252 33820.33 308.55 17109.38 88888.00 2019-09-09 08:18:19.000 252 33820.35 308.57 17109.42 88888.00 2019-09-09 08:18:20.000 252 33820.37 308.58 17109.40 37903.04 2019-09-09 08:18:21.000 252 33820.40 308.59 17109.39 88888.00 2019-09-09 08:18:22.000 252 33820.43 308.58 17109.36 88888.00 2019-09-09 08:18:23.000 252 33820.42 308.55 17109.38 88888.00 2019-09-09 08:18:24.000 252 33820.45 308.53 17109.37 88888.00 2019-09-09 08:18:25.000 252 33820.48 308.53 17109.39 37903.09 2019-09-09 08:18:26.000 252 33820.48 308.54 17109.37 88888.00 2019-09-09 08:18:27.000 252 33820.48 308.55 17109.33 88888.00 2019-09-09 08:18:28.000 252 33820.50 308.56 17109.34 88888.00 2019-09-09 08:18:29.000 252 33820.51 308.58 17109.35 88888.00 2019-09-09 08:18:30.000 252 33820.53 308.55 17109.38 37903.15 2019-09-09 08:18:31.000 252 33820.53 308.52 17109.38 88888.00 2019-09-09 08:18:32.000 252 33820.52 308.51 17109.36 88888.00 2019-09-09 08:18:33.000 252 33820.57 308.49 17109.30 88888.00 2019-09-09 08:18:34.000 252 33820.60 308.48 17109.28 88888.00 2019-09-09 08:18:35.000 252 33820.66 308.48 17109.29 37903.20 2019-09-09 08:18:36.000 252 33820.67 308.49 17109.27 88888.00 2019-09-09 08:18:37.000 252 33820.61 308.49 17109.26 88888.00 2019-09-09 08:18:38.000 252 33820.63 308.46 17109.28 88888.00 2019-09-09 08:18:39.000 252 33820.67 308.43 17109.28 88888.00 2019-09-09 08:18:40.000 252 33820.66 308.45 17109.26 37903.23 2019-09-09 08:18:41.000 252 33820.65 308.43 17109.24 88888.00 2019-09-09 08:18:42.000 252 33820.67 308.44 17109.27 88888.00 2019-09-09 08:18:43.000 252 33820.68 308.49 17109.24 88888.00 2019-09-09 08:18:44.000 252 33820.66 308.46 17109.25 88888.00 2019-09-09 08:18:45.000 252 33820.67 308.42 17109.28 37903.24 2019-09-09 08:18:46.000 252 33820.67 308.41 17109.29 88888.00 2019-09-09 08:18:47.000 252 33820.67 308.42 17109.29 88888.00 2019-09-09 08:18:48.000 252 33820.68 308.43 17109.29 88888.00 2019-09-09 08:18:49.000 252 33820.68 308.43 17109.30 88888.00 2019-09-09 08:18:50.000 252 33820.65 308.42 17109.28 37903.19 2019-09-09 08:18:51.000 252 33820.66 308.48 17109.28 88888.00 2019-09-09 08:18:52.000 252 33820.70 308.46 17109.28 88888.00 2019-09-09 08:18:53.000 252 33820.71 308.48 17109.25 88888.00 2019-09-09 08:18:54.000 252 33820.72 308.47 17109.22 88888.00 2019-09-09 08:18:55.000 252 33820.70 308.45 17109.23 37903.34 2019-09-09 08:18:56.000 252 33820.71 308.45 17109.24 88888.00 2019-09-09 08:18:57.000 252 33820.73 308.47 17109.25 88888.00 2019-09-09 08:18:58.000 252 33820.75 308.42 17109.22 88888.00 2019-09-09 08:18:59.000 252 33820.72 308.44 17109.17 88888.00 2019-09-09 08:19:00.000 252 33820.74 308.44 17109.19 37903.34 2019-09-09 08:19:01.000 252 33820.73 308.46 17109.20 88888.00 2019-09-09 08:19:02.000 252 33820.72 308.44 17109.21 88888.00 2019-09-09 08:19:03.000 252 33820.76 308.39 17109.22 88888.00 2019-09-09 08:19:04.000 252 33820.76 308.41 17109.22 88888.00 2019-09-09 08:19:05.000 252 33820.75 308.40 17109.19 37903.29 2019-09-09 08:19:06.000 252 33820.77 308.39 17109.14 88888.00 2019-09-09 08:19:07.000 252 33820.78 308.41 17109.14 88888.00 2019-09-09 08:19:08.000 252 33820.74 308.40 17109.13 88888.00 2019-09-09 08:19:09.000 252 33820.74 308.39 17109.13 88888.00 2019-09-09 08:19:10.000 252 33820.75 308.37 17109.14 37903.37 2019-09-09 08:19:11.000 252 33820.77 308.34 17109.16 88888.00 2019-09-09 08:19:12.000 252 33820.81 308.31 17109.13 88888.00 2019-09-09 08:19:13.000 252 33820.83 308.31 17109.11 88888.00 2019-09-09 08:19:14.000 252 33820.91 308.36 17109.11 88888.00 2019-09-09 08:19:15.000 252 33820.87 308.35 17109.09 37903.45 2019-09-09 08:19:16.000 252 33820.87 308.33 17109.09 88888.00 2019-09-09 08:19:17.000 252 33820.87 308.32 17109.12 88888.00 2019-09-09 08:19:18.000 252 33820.93 308.31 17109.08 88888.00 2019-09-09 08:19:19.000 252 33820.93 308.36 17109.10 88888.00 2019-09-09 08:19:20.000 252 33820.98 308.37 17109.09 37903.52 2019-09-09 08:19:21.000 252 33821.01 308.36 17109.05 88888.00 2019-09-09 08:19:22.000 252 33821.02 308.33 17109.03 88888.00 2019-09-09 08:19:23.000 252 33821.04 308.34 17109.05 88888.00 2019-09-09 08:19:24.000 252 33821.00 308.34 17109.10 88888.00 2019-09-09 08:19:25.000 252 33821.02 308.35 17109.12 37903.59 2019-09-09 08:19:26.000 252 33821.03 308.36 17109.09 88888.00 2019-09-09 08:19:27.000 252 33821.04 308.40 17109.09 88888.00 2019-09-09 08:19:28.000 252 33821.09 308.38 17109.10 88888.00 2019-09-09 08:19:29.000 252 33821.09 308.34 17109.07 88888.00 2019-09-09 08:19:30.000 252 33821.07 308.34 17109.06 37903.63 2019-09-09 08:19:31.000 252 33821.10 308.36 17109.03 88888.00 2019-09-09 08:19:32.000 252 33821.05 308.36 17109.05 88888.00 2019-09-09 08:19:33.000 252 33821.04 308.31 17109.03 88888.00 2019-09-09 08:19:34.000 252 33821.05 308.26 17108.99 88888.00 2019-09-09 08:19:35.000 252 33821.06 308.25 17108.99 37903.56 2019-09-09 08:19:36.000 252 33821.02 308.28 17109.02 88888.00 2019-09-09 08:19:37.000 252 33821.05 308.30 17109.05 88888.00 2019-09-09 08:19:38.000 252 33821.05 308.31 17109.01 88888.00 2019-09-09 08:19:39.000 252 33821.06 308.28 17108.97 88888.00 2019-09-09 08:19:40.000 252 33821.04 308.26 17109.01 37903.51 2019-09-09 08:19:41.000 252 33821.08 308.27 17109.00 88888.00 2019-09-09 08:19:42.000 252 33821.10 308.23 17109.00 88888.00 2019-09-09 08:19:43.000 252 33821.09 308.20 17109.01 88888.00 2019-09-09 08:19:44.000 252 33821.06 308.20 17109.01 88888.00 2019-09-09 08:19:45.000 252 33821.07 308.22 17109.03 37903.66 2019-09-09 08:19:46.000 252 33821.09 308.25 17109.02 88888.00 2019-09-09 08:19:47.000 252 33821.16 308.24 17109.03 88888.00 2019-09-09 08:19:48.000 252 33821.14 308.20 17109.05 88888.00 2019-09-09 08:19:49.000 252 33821.15 308.22 17109.05 88888.00 2019-09-09 08:19:50.000 252 33821.15 308.20 17109.03 37903.55 2019-09-09 08:19:51.000 252 33821.17 308.24 17109.02 88888.00 2019-09-09 08:19:52.000 252 33821.19 308.22 17109.00 88888.00 2019-09-09 08:19:53.000 252 33821.20 308.19 17109.01 88888.00 2019-09-09 08:19:54.000 252 33821.21 308.17 17109.00 88888.00 2019-09-09 08:19:55.000 252 33821.19 308.21 17108.98 37903.66 2019-09-09 08:19:56.000 252 33821.17 308.23 17108.96 88888.00 2019-09-09 08:19:57.000 252 33821.18 308.22 17108.93 88888.00 2019-09-09 08:19:58.000 252 33821.21 308.19 17108.93 88888.00 2019-09-09 08:19:59.000 252 33821.24 308.19 17108.91 88888.00 2019-09-09 08:20:00.000 252 33821.27 308.19 17108.89 37903.71 2019-09-09 08:20:01.000 252 33821.21 308.23 17108.87 88888.00 2019-09-09 08:20:02.000 252 33821.18 308.21 17108.84 88888.00 2019-09-09 08:20:03.000 252 33821.17 308.21 17108.87 88888.00 2019-09-09 08:20:04.000 252 33821.16 308.19 17108.90 88888.00 2019-09-09 08:20:05.000 252 33821.17 308.21 17108.89 37903.59 2019-09-09 08:20:06.000 252 33821.16 308.18 17108.87 88888.00 2019-09-09 08:20:07.000 252 33821.15 308.16 17108.88 88888.00 2019-09-09 08:20:08.000 252 33821.19 308.16 17108.87 88888.00 2019-09-09 08:20:09.000 252 33821.18 308.15 17108.88 88888.00 2019-09-09 08:20:10.000 252 33821.17 308.15 17108.86 37903.58 2019-09-09 08:20:11.000 252 33821.16 308.18 17108.87 88888.00 2019-09-09 08:20:12.000 252 33821.15 308.17 17108.88 88888.00 2019-09-09 08:20:13.000 252 33821.17 308.18 17108.90 88888.00 2019-09-09 08:20:14.000 252 33821.16 308.15 17108.84 88888.00 2019-09-09 08:20:15.000 252 33821.13 308.15 17108.84 37903.60 2019-09-09 08:20:16.000 252 33821.13 308.16 17108.83 88888.00 2019-09-09 08:20:17.000 252 33821.17 308.19 17108.83 88888.00 2019-09-09 08:20:18.000 252 33821.18 308.15 17108.83 88888.00 2019-09-09 08:20:19.000 252 33821.20 308.11 17108.84 88888.00 2019-09-09 08:20:20.000 252 33821.23 308.07 17108.85 37903.66 2019-09-09 08:20:21.000 252 33821.26 308.08 17108.89 88888.00 2019-09-09 08:20:22.000 252 33821.24 308.09 17108.88 88888.00 2019-09-09 08:20:23.000 252 33821.23 308.02 17108.91 88888.00 2019-09-09 08:20:24.000 252 33821.26 308.01 17108.92 88888.00 2019-09-09 08:20:25.000 252 33821.22 308.04 17108.91 37903.57 2019-09-09 08:20:26.000 252 33821.22 308.03 17108.91 88888.00 2019-09-09 08:20:27.000 252 33821.23 308.02 17108.91 88888.00 2019-09-09 08:20:28.000 252 33821.22 308.05 17108.87 88888.00 2019-09-09 08:20:29.000 252 33821.22 308.09 17108.90 88888.00 2019-09-09 08:20:30.000 252 33821.22 308.10 17108.88 37903.59 2019-09-09 08:20:31.000 252 33821.19 308.06 17108.85 88888.00 2019-09-09 08:20:32.000 252 33821.19 308.05 17108.85 88888.00 2019-09-09 08:20:33.000 252 33821.17 308.07 17108.85 88888.00 2019-09-09 08:20:34.000 252 33821.20 308.04 17108.87 88888.00 2019-09-09 08:20:35.000 252 33821.17 308.03 17108.86 37903.48 2019-09-09 08:20:36.000 252 33821.19 308.04 17108.84 88888.00 2019-09-09 08:20:37.000 252 33821.23 308.03 17108.83 88888.00 2019-09-09 08:20:38.000 252 33821.24 308.03 17108.86 88888.00 2019-09-09 08:20:39.000 252 33821.25 308.07 17108.82 88888.00 2019-09-09 08:20:40.000 252 33821.25 308.05 17108.80 37903.50 2019-09-09 08:20:41.000 252 33821.25 308.04 17108.82 88888.00 2019-09-09 08:20:42.000 252 33821.24 308.01 17108.84 88888.00 2019-09-09 08:20:43.000 252 33821.24 308.00 17108.84 88888.00 2019-09-09 08:20:44.000 252 33821.22 307.98 17108.88 88888.00 2019-09-09 08:20:45.000 252 33821.21 307.95 17108.90 37903.48 2019-09-09 08:20:46.000 252 33821.21 307.97 17108.89 88888.00 2019-09-09 08:20:47.000 252 33821.23 307.97 17108.81 88888.00 2019-09-09 08:20:48.000 252 33821.20 307.96 17108.84 88888.00 2019-09-09 08:20:49.000 252 33821.19 307.94 17108.82 88888.00 2019-09-09 08:20:50.000 252 33821.13 307.97 17108.77 37903.49 2019-09-09 08:20:51.000 252 33821.08 307.99 17108.76 88888.00 2019-09-09 08:20:52.000 252 33821.07 307.97 17108.75 88888.00 2019-09-09 08:20:53.000 252 33821.10 307.94 17108.76 88888.00 2019-09-09 08:20:54.000 252 33821.12 307.92 17108.76 88888.00 2019-09-09 08:20:55.000 252 33821.15 307.94 17108.73 37903.54 2019-09-09 08:20:56.000 252 33821.12 307.94 17108.73 88888.00 2019-09-09 08:20:57.000 252 33821.14 307.90 17108.72 88888.00 2019-09-09 08:20:58.000 252 33821.13 307.90 17108.71 88888.00 2019-09-09 08:20:59.000 252 33821.12 307.91 17108.70 88888.00 2019-09-09 08:21:00.000 252 33821.12 307.90 17108.69 37903.49 2019-09-09 08:21:01.000 252 33821.17 307.91 17108.70 88888.00 2019-09-09 08:21:02.000 252 33821.17 307.90 17108.69 88888.00 2019-09-09 08:21:03.000 252 33821.13 307.90 17108.68 88888.00 2019-09-09 08:21:04.000 252 33821.15 307.87 17108.68 88888.00 2019-09-09 08:21:05.000 252 33821.17 307.85 17108.69 37903.53 2019-09-09 08:21:06.000 252 33821.14 307.87 17108.67 88888.00 2019-09-09 08:21:07.000 252 33821.12 307.91 17108.67 88888.00 2019-09-09 08:21:08.000 252 33821.06 307.94 17108.67 88888.00 2019-09-09 08:21:09.000 252 33821.06 307.96 17108.73 88888.00 2019-09-09 08:21:10.000 252 33821.07 307.95 17108.72 37903.40 2019-09-09 08:21:11.000 252 33821.08 307.93 17108.68 88888.00 2019-09-09 08:21:12.000 252 33821.09 307.95 17108.68 88888.00 2019-09-09 08:21:13.000 252 33821.06 307.95 17108.65 88888.00 2019-09-09 08:21:14.000 252 33821.06 307.97 17108.67 88888.00 2019-09-09 08:21:15.000 252 33821.06 307.96 17108.63 37903.35 2019-09-09 08:21:16.000 252 33821.08 307.95 17108.65 88888.00 2019-09-09 08:21:17.000 252 33821.09 307.96 17108.65 88888.00 2019-09-09 08:21:18.000 252 33821.12 307.94 17108.64 88888.00 2019-09-09 08:21:19.000 252 33821.17 307.94 17108.64 88888.00 2019-09-09 08:21:20.000 252 33821.17 307.90 17108.64 37903.34 2019-09-09 08:21:21.000 252 33821.14 307.84 17108.62 88888.00 2019-09-09 08:21:22.000 252 33821.16 307.82 17108.62 88888.00 2019-09-09 08:21:23.000 252 33821.13 307.82 17108.63 88888.00 2019-09-09 08:21:24.000 252 33821.17 307.83 17108.61 88888.00 2019-09-09 08:21:25.000 252 33821.21 307.81 17108.58 37903.47 2019-09-09 08:21:26.000 252 33821.16 307.78 17108.58 88888.00 2019-09-09 08:21:27.000 252 33821.18 307.77 17108.61 88888.00 2019-09-09 08:21:28.000 252 33821.18 307.77 17108.65 88888.00 2019-09-09 08:21:29.000 252 33821.21 307.75 17108.69 88888.00 2019-09-09 08:21:30.000 252 33821.28 307.76 17108.69 37903.40 2019-09-09 08:21:31.000 252 33821.22 307.78 17108.67 88888.00 2019-09-09 08:21:32.000 252 33821.21 307.76 17108.65 88888.00 2019-09-09 08:21:33.000 252 33821.22 307.77 17108.64 88888.00 2019-09-09 08:21:34.000 252 33821.22 307.77 17108.60 88888.00 2019-09-09 08:21:35.000 252 33821.16 307.79 17108.60 37903.46 2019-09-09 08:21:36.000 252 33821.13 307.78 17108.62 88888.00 2019-09-09 08:21:37.000 252 33821.14 307.76 17108.63 88888.00 2019-09-09 08:21:38.000 252 33821.12 307.75 17108.63 88888.00 2019-09-09 08:21:39.000 252 33821.07 307.72 17108.63 88888.00 2019-09-09 08:21:40.000 252 33821.06 307.72 17108.64 37903.31 2019-09-09 08:21:41.000 252 33821.03 307.78 17108.65 88888.00 2019-09-09 08:21:42.000 252 33821.05 307.77 17108.66 88888.00 2019-09-09 08:21:43.000 252 33821.04 307.75 17108.63 88888.00 2019-09-09 08:21:44.000 252 33821.01 307.74 17108.63 88888.00 2019-09-09 08:21:45.000 252 33821.04 307.68 17108.62 37903.30 2019-09-09 08:21:46.000 252 33821.08 307.66 17108.61 88888.00 2019-09-09 08:21:47.000 252 33821.08 307.69 17108.61 88888.00 2019-09-09 08:21:48.000 252 33821.11 307.70 17108.60 88888.00 2019-09-09 08:21:49.000 252 33821.09 307.69 17108.60 88888.00 2019-09-09 08:21:50.000 252 33821.09 307.69 17108.56 37903.33 2019-09-09 08:21:51.000 252 33821.17 307.68 17108.55 88888.00 2019-09-09 08:21:52.000 252 33821.16 307.65 17108.55 88888.00 2019-09-09 08:21:53.000 252 33821.18 307.64 17108.56 88888.00 2019-09-09 08:21:54.000 252 33821.22 307.61 17108.57 88888.00 2019-09-09 08:21:55.000 252 33821.26 307.58 17108.55 37903.42 2019-09-09 08:21:56.000 252 33821.24 307.56 17108.54 88888.00 2019-09-09 08:21:57.000 252 33821.25 307.55 17108.55 88888.00 2019-09-09 08:21:58.000 252 33821.25 307.54 17108.48 88888.00 2019-09-09 08:21:59.000 252 33821.29 307.53 17108.55 88888.00 2019-09-09 08:22:00.000 252 33821.29 307.55 17108.56 37903.44 2019-09-09 08:22:01.000 252 33821.29 307.52 17108.53 88888.00 2019-09-09 08:22:02.000 252 33821.32 307.52 17108.54 88888.00 2019-09-09 08:22:03.000 252 33821.34 307.51 17108.52 88888.00 2019-09-09 08:22:04.000 252 33821.30 307.48 17108.49 88888.00 2019-09-09 08:22:05.000 252 33821.30 307.51 17108.48 37903.52 2019-09-09 08:22:06.000 252 33821.31 307.49 17108.52 88888.00 2019-09-09 08:22:07.000 252 33821.28 307.47 17108.55 88888.00 2019-09-09 08:22:08.000 252 33821.26 307.45 17108.50 88888.00 2019-09-09 08:22:09.000 252 33821.29 307.40 17108.48 88888.00 2019-09-09 08:22:10.000 252 33821.28 307.43 17108.44 37903.44 2019-09-09 08:22:11.000 252 33821.26 307.42 17108.50 88888.00 2019-09-09 08:22:12.000 252 33821.20 307.45 17108.50 88888.00 2019-09-09 08:22:13.000 252 33821.19 307.41 17108.52 88888.00 2019-09-09 08:22:14.000 252 33821.22 307.39 17108.55 88888.00 2019-09-09 08:22:15.000 252 33821.25 307.42 17108.55 37903.34 2019-09-09 08:22:16.000 252 33821.24 307.39 17108.51 88888.00 2019-09-09 08:22:17.000 252 33821.24 307.38 17108.48 88888.00 2019-09-09 08:22:18.000 252 33821.19 307.39 17108.48 88888.00 2019-09-09 08:22:19.000 252 33821.21 307.38 17108.45 88888.00 2019-09-09 08:22:20.000 252 33821.21 307.39 17108.47 37903.41 2019-09-09 08:22:21.000 252 33821.20 307.39 17108.46 88888.00 2019-09-09 08:22:22.000 252 33821.21 307.39 17108.45 88888.00 2019-09-09 08:22:23.000 252 33821.25 307.35 17108.44 88888.00 2019-09-09 08:22:24.000 252 33821.32 307.39 17108.44 88888.00 2019-09-09 08:22:25.000 252 33821.36 307.44 17108.49 37903.45 2019-09-09 08:22:26.000 252 33821.40 307.43 17108.46 88888.00 2019-09-09 08:22:27.000 252 33821.36 307.43 17108.47 88888.00 2019-09-09 08:22:28.000 252 33821.36 307.40 17108.48 88888.00 2019-09-09 08:22:29.000 252 33821.37 307.37 17108.46 88888.00 2019-09-09 08:22:30.000 252 33821.39 307.34 17108.40 37903.48 2019-09-09 08:22:31.000 252 33821.38 307.34 17108.40 88888.00 2019-09-09 08:22:32.000 252 33821.39 307.30 17108.40 88888.00 2019-09-09 08:22:33.000 252 33821.42 307.33 17108.44 88888.00 2019-09-09 08:22:34.000 252 33821.43 307.35 17108.45 88888.00 2019-09-09 08:22:35.000 252 33821.41 307.34 17108.44 37903.54 2019-09-09 08:22:36.000 252 33821.45 307.31 17108.42 88888.00 2019-09-09 08:22:37.000 252 33821.43 307.31 17108.41 88888.00 2019-09-09 08:22:38.000 252 33821.47 307.32 17108.40 88888.00 2019-09-09 08:22:39.000 252 33821.48 307.31 17108.35 88888.00 2019-09-09 08:22:40.000 252 33821.48 307.31 17108.36 37903.65 2019-09-09 08:22:41.000 252 33821.49 307.32 17108.33 88888.00 2019-09-09 08:22:42.000 252 33821.52 307.35 17108.32 88888.00 2019-09-09 08:22:43.000 252 33821.51 307.37 17108.38 88888.00 2019-09-09 08:22:44.000 252 33821.49 307.32 17108.39 88888.00 2019-09-09 08:22:45.000 252 33821.47 307.31 17108.40 37903.56 2019-09-09 08:22:46.000 252 33821.46 307.29 17108.38 88888.00 2019-09-09 08:22:47.000 252 33821.46 307.30 17108.37 88888.00 2019-09-09 08:22:48.000 252 33821.48 307.31 17108.41 88888.00 2019-09-09 08:22:49.000 252 33821.54 307.33 17108.42 88888.00 2019-09-09 08:22:50.000 252 33821.54 307.34 17108.36 37903.59 2019-09-09 08:22:51.000 252 33821.56 307.28 17108.34 88888.00 2019-09-09 08:22:52.000 252 33821.59 307.31 17108.35 88888.00 2019-09-09 08:22:53.000 252 33821.60 307.32 17108.36 88888.00 2019-09-09 08:22:54.000 252 33821.60 307.32 17108.33 88888.00 2019-09-09 08:22:55.000 252 33821.59 307.33 17108.34 37903.58 2019-09-09 08:22:56.000 252 33821.54 307.33 17108.33 88888.00 2019-09-09 08:22:57.000 252 33821.54 307.33 17108.36 88888.00 2019-09-09 08:22:58.000 252 33821.54 307.24 17108.36 88888.00 2019-09-09 08:22:59.000 252 33821.55 307.23 17108.34 88888.00 2019-09-09 08:23:00.000 252 33821.57 307.22 17108.37 37903.63 2019-09-09 08:23:01.000 252 33821.59 307.24 17108.36 88888.00 2019-09-09 08:23:02.000 252 33821.59 307.25 17108.31 88888.00 2019-09-09 08:23:03.000 252 33821.59 307.25 17108.29 88888.00 2019-09-09 08:23:04.000 252 33821.61 307.24 17108.32 88888.00 2019-09-09 08:23:05.000 252 33821.64 307.25 17108.32 37903.54 2019-09-09 08:23:06.000 252 33821.65 307.25 17108.27 88888.00 2019-09-09 08:23:07.000 252 33821.66 307.25 17108.28 88888.00 2019-09-09 08:23:08.000 252 33821.67 307.25 17108.28 88888.00 2019-09-09 08:23:09.000 252 33821.68 307.28 17108.28 88888.00 2019-09-09 08:23:10.000 252 33821.68 307.30 17108.27 37903.67 2019-09-09 08:23:11.000 252 33821.70 307.27 17108.22 88888.00 2019-09-09 08:23:12.000 252 33821.67 307.26 17108.26 88888.00 2019-09-09 08:23:13.000 252 33821.69 307.27 17108.26 88888.00 2019-09-09 08:23:14.000 252 33821.73 307.26 17108.22 88888.00 2019-09-09 08:23:15.000 252 33821.77 307.24 17108.23 37903.67 2019-09-09 08:23:16.000 252 33821.75 307.24 17108.24 88888.00 2019-09-09 08:23:17.000 252 33821.77 307.22 17108.28 88888.00 2019-09-09 08:23:18.000 252 33821.79 307.23 17108.27 88888.00 2019-09-09 08:23:19.000 252 33821.82 307.23 17108.24 88888.00 2019-09-09 08:23:20.000 252 33821.79 307.25 17108.25 37903.69 2019-09-09 08:23:21.000 252 33821.81 307.24 17108.28 88888.00 2019-09-09 08:23:22.000 252 33821.83 307.23 17108.29 88888.00 2019-09-09 08:23:23.000 252 33821.81 307.21 17108.28 88888.00 2019-09-09 08:23:24.000 252 33821.76 307.22 17108.27 88888.00 2019-09-09 08:23:25.000 252 33821.74 307.24 17108.25 37903.71 2019-09-09 08:23:26.000 252 33821.75 307.25 17108.27 88888.00 2019-09-09 08:23:27.000 252 33821.76 307.30 17108.24 88888.00 2019-09-09 08:23:28.000 252 33821.74 307.28 17108.23 88888.00 2019-09-09 08:23:29.000 252 33821.72 307.28 17108.22 88888.00 2019-09-09 08:23:30.000 252 33821.66 307.29 17108.18 37903.74 2019-09-09 08:23:31.000 252 33821.69 307.28 17108.17 88888.00 2019-09-09 08:23:32.000 252 33821.74 307.31 17108.15 88888.00 2019-09-09 08:23:33.000 252 33821.78 307.32 17108.17 88888.00 2019-09-09 08:23:34.000 252 33821.71 307.28 17108.18 88888.00 2019-09-09 08:23:35.000 252 33821.70 307.23 17108.17 37903.67 2019-09-09 08:23:36.000 252 33821.70 307.21 17108.14 88888.00 2019-09-09 08:23:37.000 252 33821.70 307.21 17108.13 88888.00 2019-09-09 08:23:38.000 252 33821.74 307.24 17108.16 88888.00 2019-09-09 08:23:39.000 252 33821.76 307.21 17108.09 88888.00 2019-09-09 08:23:40.000 252 33821.71 307.17 17108.10 37903.70 2019-09-09 08:23:41.000 252 33821.74 307.20 17108.11 88888.00 2019-09-09 08:23:42.000 252 33821.76 307.18 17108.10 88888.00 2019-09-09 08:23:43.000 252 33821.76 307.17 17108.09 88888.00 2019-09-09 08:23:44.000 252 33821.79 307.12 17108.06 88888.00 2019-09-09 08:23:45.000 252 33821.79 307.14 17108.05 37903.69 2019-09-09 08:23:46.000 252 33821.79 307.14 17108.07 88888.00 2019-09-09 08:23:47.000 252 33821.81 307.15 17108.06 88888.00 2019-09-09 08:23:48.000 252 33821.81 307.18 17108.04 88888.00 2019-09-09 08:23:49.000 252 33821.78 307.15 17108.10 88888.00 2019-09-09 08:23:50.000 252 33821.75 307.14 17108.08 37903.63 2019-09-09 08:23:51.000 252 33821.76 307.13 17108.05 88888.00 2019-09-09 08:23:52.000 252 33821.72 307.09 17108.04 88888.00 2019-09-09 08:23:53.000 252 33821.72 307.12 17108.04 88888.00 2019-09-09 08:23:54.000 252 33821.72 307.13 17108.04 88888.00 2019-09-09 08:23:55.000 252 33821.73 307.11 17108.02 37903.65 2019-09-09 08:23:56.000 252 33821.70 307.12 17107.96 88888.00 2019-09-09 08:23:57.000 252 33821.75 307.14 17108.00 88888.00 2019-09-09 08:23:58.000 252 33821.74 307.12 17108.04 88888.00 2019-09-09 08:23:59.000 252 33821.71 307.16 17108.03 88888.00 2019-09-09 08:24:00.000 252 33821.70 307.17 17108.06 37903.59 2019-09-09 08:24:01.000 252 33821.71 307.14 17108.07 88888.00 2019-09-09 08:24:02.000 252 33821.71 307.13 17108.06 88888.00 2019-09-09 08:24:03.000 252 33821.72 307.15 17108.04 88888.00 2019-09-09 08:24:04.000 252 33821.74 307.12 17108.05 88888.00 2019-09-09 08:24:05.000 252 33821.74 307.10 17108.04 37903.64 2019-09-09 08:24:06.000 252 33821.77 307.09 17108.03 88888.00 2019-09-09 08:24:07.000 252 33821.77 307.05 17108.00 88888.00 2019-09-09 08:24:08.000 252 33821.78 307.03 17108.02 88888.00 2019-09-09 08:24:09.000 252 33821.77 307.02 17108.03 88888.00 2019-09-09 08:24:10.000 252 33821.85 307.02 17108.01 37903.74 2019-09-09 08:24:11.000 252 33821.90 307.03 17108.04 88888.00 2019-09-09 08:24:12.000 252 33821.87 307.03 17108.04 88888.00 2019-09-09 08:24:13.000 252 33821.88 307.03 17108.03 88888.00 2019-09-09 08:24:14.000 252 33821.91 306.99 17108.04 88888.00 2019-09-09 08:24:15.000 252 33821.90 307.01 17108.04 37903.75 2019-09-09 08:24:16.000 252 33821.88 307.01 17108.04 88888.00 2019-09-09 08:24:17.000 252 33821.88 307.00 17108.00 88888.00 2019-09-09 08:24:18.000 252 33821.89 306.96 17108.00 88888.00 2019-09-09 08:24:19.000 252 33821.87 306.97 17108.02 88888.00 2019-09-09 08:24:20.000 252 33821.87 306.99 17108.02 37903.72 2019-09-09 08:24:21.000 252 33821.83 306.98 17108.01 88888.00 2019-09-09 08:24:22.000 252 33821.83 306.96 17108.00 88888.00 2019-09-09 08:24:23.000 252 33821.84 306.96 17108.02 88888.00 2019-09-09 08:24:24.000 252 33821.79 306.96 17108.04 88888.00 2019-09-09 08:24:25.000 252 33821.78 306.96 17108.03 37903.71 2019-09-09 08:24:26.000 252 33821.71 306.97 17107.99 88888.00 2019-09-09 08:24:27.000 252 33821.73 306.95 17107.99 88888.00 2019-09-09 08:24:28.000 252 33821.74 306.95 17107.94 88888.00 2019-09-09 08:24:29.000 252 33821.70 306.97 17107.93 88888.00 2019-09-09 08:24:30.000 252 33821.71 306.98 17107.94 37903.64 2019-09-09 08:24:31.000 252 33821.73 306.99 17107.94 88888.00 2019-09-09 08:24:32.000 252 33821.76 306.96 17107.94 88888.00 2019-09-09 08:24:33.000 252 33821.80 306.94 17107.95 88888.00 2019-09-09 08:24:34.000 252 33821.80 306.96 17107.93 88888.00 2019-09-09 08:24:35.000 252 33821.80 306.96 17107.92 37903.60 2019-09-09 08:24:36.000 252 33821.80 306.95 17107.92 88888.00 2019-09-09 08:24:37.000 252 33821.75 306.91 17107.91 88888.00 2019-09-09 08:24:38.000 252 33821.74 306.89 17107.90 88888.00 2019-09-09 08:24:39.000 252 33821.74 306.88 17107.90 88888.00 2019-09-09 08:24:40.000 252 33821.70 306.86 17107.92 37903.61 2019-09-09 08:24:41.000 252 33821.69 306.86 17107.93 88888.00 2019-09-09 08:24:42.000 252 33821.68 306.85 17107.91 88888.00 2019-09-09 08:24:43.000 252 33821.69 306.84 17107.91 88888.00 2019-09-09 08:24:44.000 252 33821.67 306.82 17107.91 88888.00 2019-09-09 08:24:45.000 252 33821.71 306.83 17107.92 37903.53 2019-09-09 08:24:46.000 252 33821.70 306.82 17107.92 88888.00 2019-09-09 08:24:47.000 252 33821.66 306.82 17107.91 88888.00 2019-09-09 08:24:48.000 252 33821.64 306.80 17107.93 88888.00 2019-09-09 08:24:49.000 252 33821.69 306.80 17107.96 88888.00 2019-09-09 08:24:50.000 252 33821.69 306.80 17107.97 37903.44 2019-09-09 08:24:51.000 252 33821.68 306.77 17107.98 88888.00 2019-09-09 08:24:52.000 252 33821.71 306.78 17107.96 88888.00 2019-09-09 08:24:53.000 252 33821.76 306.82 17107.95 88888.00 2019-09-09 08:24:54.000 252 33821.78 306.80 17107.92 88888.00 2019-09-09 08:24:55.000 252 33821.77 306.80 17107.92 37903.57 2019-09-09 08:24:56.000 252 33821.76 306.78 17107.90 88888.00 2019-09-09 08:24:57.000 252 33821.75 306.75 17107.91 88888.00 2019-09-09 08:24:58.000 252 33821.77 306.72 17107.90 88888.00 2019-09-09 08:24:59.000 252 33821.76 306.71 17107.86 88888.00 2019-09-09 08:25:00.000 252 33821.78 306.71 17107.85 37903.64 2019-09-09 08:25:01.000 252 33821.83 306.68 17107.91 88888.00 2019-09-09 08:25:02.000 252 33821.79 306.67 17107.91 88888.00 2019-09-09 08:25:03.000 252 33821.78 306.64 17107.91 88888.00 2019-09-09 08:25:04.000 252 33821.77 306.62 17107.90 88888.00 2019-09-09 08:25:05.000 252 33821.82 306.64 17107.92 37903.54 2019-09-09 08:25:06.000 252 33821.77 306.70 17107.89 88888.00 2019-09-09 08:25:07.000 252 33821.78 306.70 17107.91 88888.00 2019-09-09 08:25:08.000 252 33821.81 306.67 17107.88 88888.00 2019-09-09 08:25:09.000 252 33821.87 306.69 17107.85 88888.00 2019-09-09 08:25:10.000 252 33821.82 306.67 17107.87 37903.54 2019-09-09 08:25:11.000 252 33821.80 306.67 17107.84 88888.00 2019-09-09 08:25:12.000 252 33821.80 306.64 17107.82 88888.00 2019-09-09 08:25:13.000 252 33821.82 306.62 17107.83 88888.00 2019-09-09 08:25:14.000 252 33821.79 306.65 17107.81 88888.00 2019-09-09 08:25:15.000 252 33821.79 306.63 17107.82 37903.58 2019-09-09 08:25:16.000 252 33821.79 306.61 17107.83 88888.00 2019-09-09 08:25:17.000 252 33821.81 306.60 17107.81 88888.00 2019-09-09 08:25:18.000 252 33821.77 306.58 17107.82 88888.00 2019-09-09 08:25:19.000 252 33821.80 306.58 17107.82 88888.00 2019-09-09 08:25:20.000 252 33821.82 306.57 17107.84 37903.57 2019-09-09 08:25:21.000 252 33821.80 306.59 17107.81 88888.00 2019-09-09 08:25:22.000 252 33821.82 306.56 17107.78 88888.00 2019-09-09 08:25:23.000 252 33821.81 306.53 17107.77 88888.00 2019-09-09 08:25:24.000 252 33821.81 306.47 17107.79 88888.00 2019-09-09 08:25:25.000 252 33821.82 306.50 17107.80 37903.53 2019-09-09 08:25:26.000 252 33821.81 306.50 17107.80 88888.00 2019-09-09 08:25:27.000 252 33821.81 306.47 17107.80 88888.00 2019-09-09 08:25:28.000 252 33821.82 306.44 17107.84 88888.00 2019-09-09 08:25:29.000 252 33821.84 306.44 17107.81 88888.00 2019-09-09 08:25:30.000 252 33821.82 306.38 17107.78 37903.65 2019-09-09 08:25:31.000 252 33821.83 306.38 17107.79 88888.00 2019-09-09 08:25:32.000 252 33821.82 306.38 17107.77 88888.00 2019-09-09 08:25:33.000 252 33821.84 306.37 17107.76 88888.00 2019-09-09 08:25:34.000 252 33821.87 306.39 17107.80 88888.00 2019-09-09 08:25:35.000 252 33821.85 306.40 17107.84 37903.57 2019-09-09 08:25:36.000 252 33821.83 306.36 17107.85 88888.00 2019-09-09 08:25:37.000 252 33821.82 306.36 17107.82 88888.00 2019-09-09 08:25:38.000 252 33821.78 306.37 17107.79 88888.00 2019-09-09 08:25:39.000 252 33821.82 306.37 17107.81 88888.00 2019-09-09 08:25:40.000 252 33821.75 306.28 17107.79 37903.53 2019-09-09 08:25:41.000 252 33821.72 306.26 17107.79 88888.00 2019-09-09 08:25:42.000 252 33821.73 306.26 17107.80 88888.00 2019-09-09 08:25:43.000 252 33821.70 306.27 17107.80 88888.00 2019-09-09 08:25:44.000 252 33821.75 306.29 17107.81 88888.00 2019-09-09 08:25:45.000 252 33821.75 306.28 17107.84 37903.56 2019-09-09 08:25:46.000 252 33821.72 306.26 17107.85 88888.00 2019-09-09 08:25:47.000 252 33821.72 306.25 17107.81 88888.00 2019-09-09 08:25:48.000 252 33821.75 306.26 17107.80 88888.00 2019-09-09 08:25:49.000 252 33821.73 306.25 17107.81 88888.00 2019-09-09 08:25:50.000 252 33821.76 306.23 17107.77 37903.51 2019-09-09 08:25:51.000 252 33821.77 306.24 17107.75 88888.00 2019-09-09 08:25:52.000 252 33821.74 306.22 17107.79 88888.00 2019-09-09 08:25:53.000 252 33821.75 306.23 17107.78 88888.00 2019-09-09 08:25:54.000 252 33821.77 306.18 17107.77 88888.00 2019-09-09 08:25:55.000 252 33821.77 306.19 17107.78 37903.57 2019-09-09 08:25:56.000 252 33821.78 306.16 17107.82 88888.00 2019-09-09 08:25:57.000 252 33821.76 306.16 17107.77 88888.00 2019-09-09 08:25:58.000 252 33821.76 306.15 17107.76 88888.00 2019-09-09 08:25:59.000 252 33821.73 306.13 17107.78 88888.00 2019-09-09 08:26:00.000 252 33821.71 306.13 17107.76 37903.50 2019-09-09 08:26:01.000 252 33821.75 306.12 17107.73 88888.00 2019-09-09 08:26:02.000 252 33821.76 306.10 17107.70 88888.00 2019-09-09 08:26:03.000 252 33821.74 306.09 17107.68 88888.00 2019-09-09 08:26:04.000 252 33821.80 306.10 17107.70 88888.00 2019-09-09 08:26:05.000 252 33821.78 306.08 17107.73 37903.57 2019-09-09 08:26:06.000 252 33821.77 306.08 17107.74 88888.00 2019-09-09 08:26:07.000 252 33821.76 306.04 17107.72 88888.00 2019-09-09 08:26:08.000 252 33821.72 306.02 17107.70 88888.00 2019-09-09 08:26:09.000 252 33821.70 306.05 17107.70 88888.00 2019-09-09 08:26:10.000 252 33821.70 306.02 17107.69 37903.50 2019-09-09 08:26:11.000 252 33821.68 306.04 17107.69 88888.00 2019-09-09 08:26:12.000 252 33821.67 306.03 17107.68 88888.00 2019-09-09 08:26:13.000 252 33821.70 306.05 17107.71 88888.00 2019-09-09 08:26:14.000 252 33821.69 306.07 17107.72 88888.00 2019-09-09 08:26:15.000 252 33821.68 306.02 17107.69 37903.47 2019-09-09 08:26:16.000 252 33821.67 305.98 17107.65 88888.00 2019-09-09 08:26:17.000 252 33821.68 305.94 17107.67 88888.00 2019-09-09 08:26:18.000 252 33821.68 305.94 17107.65 88888.00 2019-09-09 08:26:19.000 252 33821.65 305.91 17107.69 88888.00 2019-09-09 08:26:20.000 252 33821.63 305.87 17107.70 37903.44 2019-09-09 08:26:21.000 252 33821.61 305.91 17107.67 88888.00 2019-09-09 08:26:22.000 252 33821.59 305.88 17107.65 88888.00 2019-09-09 08:26:23.000 252 33821.57 305.87 17107.62 88888.00 2019-09-09 08:26:24.000 252 33821.58 305.86 17107.68 88888.00 2019-09-09 08:26:25.000 252 33821.64 305.85 17107.67 37903.37 2019-09-09 08:26:26.000 252 33821.66 305.83 17107.71 88888.00 2019-09-09 08:26:27.000 252 33821.65 305.87 17107.70 88888.00 2019-09-09 08:26:28.000 252 33821.66 305.89 17107.73 88888.00 2019-09-09 08:26:29.000 252 33821.65 305.85 17107.75 88888.00 2019-09-09 08:26:30.000 252 33821.68 305.87 17107.69 37903.46 2019-09-09 08:26:31.000 252 33821.70 305.88 17107.65 88888.00 2019-09-09 08:26:32.000 252 33821.68 305.88 17107.64 88888.00 2019-09-09 08:26:33.000 252 33821.66 305.91 17107.60 88888.00 2019-09-09 08:26:34.000 252 33821.66 305.83 17107.64 88888.00 2019-09-09 08:26:35.000 252 33821.73 305.84 17107.66 37903.44 2019-09-09 08:26:36.000 252 33821.70 305.83 17107.62 88888.00 2019-09-09 08:26:37.000 252 33821.72 305.84 17107.64 88888.00 2019-09-09 08:26:38.000 252 33821.72 305.86 17107.65 88888.00 2019-09-09 08:26:39.000 252 33821.73 305.86 17107.62 88888.00 2019-09-09 08:26:40.000 252 33821.71 305.86 17107.62 37903.45 2019-09-09 08:26:41.000 252 33821.68 305.86 17107.64 88888.00 2019-09-09 08:26:42.000 252 33821.68 305.84 17107.66 88888.00 2019-09-09 08:26:43.000 252 33821.70 305.84 17107.58 88888.00 2019-09-09 08:26:44.000 252 33821.68 305.87 17107.55 88888.00 2019-09-09 08:26:45.000 252 33821.66 305.85 17107.55 37903.49 2019-09-09 08:26:46.000 252 33821.64 305.84 17107.58 88888.00 2019-09-09 08:26:47.000 252 33821.68 305.85 17107.58 88888.00 2019-09-09 08:26:48.000 252 33821.72 305.82 17107.58 88888.00 2019-09-09 08:26:49.000 252 33821.72 305.78 17107.55 88888.00 2019-09-09 08:26:50.000 252 33821.73 305.77 17107.55 37903.47 2019-09-09 08:26:51.000 252 33821.75 305.76 17107.59 88888.00 2019-09-09 08:26:52.000 252 33821.73 305.74 17107.57 88888.00 2019-09-09 08:26:53.000 252 33821.73 305.73 17107.52 88888.00 2019-09-09 08:26:54.000 252 33821.77 305.77 17107.50 88888.00 2019-09-09 08:26:55.000 252 33821.77 305.78 17107.55 37903.55 2019-09-09 08:26:56.000 252 33821.81 305.77 17107.53 88888.00 2019-09-09 08:26:57.000 252 33821.79 305.75 17107.54 88888.00 2019-09-09 08:26:58.000 252 33821.79 305.72 17107.56 88888.00 2019-09-09 08:26:59.000 252 33821.79 305.75 17107.52 88888.00 2019-09-09 08:27:00.000 252 33821.87 305.76 17107.50 37903.48 2019-09-09 08:27:01.000 252 33821.87 305.75 17107.52 88888.00 2019-09-09 08:27:02.000 252 33821.84 305.74 17107.54 88888.00 2019-09-09 08:27:03.000 252 33821.86 305.74 17107.52 88888.00 2019-09-09 08:27:04.000 252 33821.87 305.74 17107.53 88888.00 2019-09-09 08:27:05.000 252 33821.86 305.73 17107.52 37903.55 2019-09-09 08:27:06.000 252 33821.88 305.72 17107.50 88888.00 2019-09-09 08:27:07.000 252 33821.89 305.70 17107.49 88888.00 2019-09-09 08:27:08.000 252 33821.89 305.74 17107.47 88888.00 2019-09-09 08:27:09.000 252 33821.94 305.76 17107.53 88888.00 2019-09-09 08:27:10.000 252 33821.96 305.72 17107.54 37903.60 2019-09-09 08:27:11.000 252 33821.97 305.70 17107.53 88888.00 2019-09-09 08:27:12.000 252 33821.93 305.67 17107.51 88888.00 2019-09-09 08:27:13.000 252 33821.95 305.66 17107.47 88888.00 2019-09-09 08:27:14.000 252 33821.94 305.64 17107.47 88888.00 2019-09-09 08:27:15.000 252 33821.94 305.69 17107.46 37903.49 2019-09-09 08:27:16.000 252 33821.91 305.68 17107.45 88888.00 2019-09-09 08:27:17.000 252 33821.88 305.68 17107.45 88888.00 2019-09-09 08:27:18.000 252 33821.89 305.70 17107.46 88888.00 2019-09-09 08:27:19.000 252 33821.86 305.71 17107.47 88888.00 2019-09-09 08:27:20.000 252 33821.86 305.70 17107.47 37903.55 2019-09-09 08:27:21.000 252 33821.90 305.72 17107.47 88888.00 2019-09-09 08:27:22.000 252 33821.90 305.73 17107.48 88888.00 2019-09-09 08:27:23.000 252 33821.90 305.72 17107.49 88888.00 2019-09-09 08:27:24.000 252 33821.96 305.70 17107.46 88888.00 2019-09-09 08:27:25.000 252 33822.01 305.69 17107.45 37903.53 2019-09-09 08:27:26.000 252 33822.02 305.70 17107.46 88888.00 2019-09-09 08:27:27.000 252 33822.03 305.70 17107.45 88888.00 2019-09-09 08:27:28.000 252 33822.06 305.64 17107.50 88888.00 2019-09-09 08:27:29.000 252 33822.09 305.60 17107.51 88888.00 2019-09-09 08:27:30.000 252 33822.05 305.60 17107.49 37903.67 2019-09-09 08:27:31.000 252 33822.05 305.63 17107.48 88888.00 2019-09-09 08:27:32.000 252 33822.08 305.63 17107.43 88888.00 2019-09-09 08:27:33.000 252 33822.09 305.64 17107.39 88888.00 2019-09-09 08:27:34.000 252 33822.11 305.59 17107.42 88888.00 2019-09-09 08:27:35.000 252 33822.15 305.55 17107.43 37903.64 2019-09-09 08:27:36.000 252 33822.14 305.61 17107.42 88888.00 2019-09-09 08:27:37.000 252 33822.15 305.62 17107.43 88888.00 2019-09-09 08:27:38.000 252 33822.15 305.61 17107.45 88888.00 2019-09-09 08:27:39.000 252 33822.13 305.62 17107.42 88888.00 2019-09-09 08:27:40.000 252 33822.15 305.65 17107.42 37903.75 2019-09-09 08:27:41.000 252 33822.12 305.63 17107.39 88888.00 2019-09-09 08:27:42.000 252 33822.15 305.61 17107.41 88888.00 2019-09-09 08:27:43.000 252 33822.19 305.60 17107.37 88888.00 2019-09-09 08:27:44.000 252 33822.22 305.61 17107.38 88888.00 2019-09-09 08:27:45.000 252 33822.20 305.61 17107.31 37903.72 2019-09-09 08:27:46.000 252 33822.21 305.64 17107.33 88888.00 2019-09-09 08:27:47.000 252 33822.19 305.64 17107.32 88888.00 2019-09-09 08:27:48.000 252 33822.22 305.64 17107.26 88888.00 2019-09-09 08:27:49.000 252 33822.23 305.63 17107.28 88888.00 2019-09-09 08:27:50.000 252 33822.27 305.65 17107.30 37903.77 2019-09-09 08:27:51.000 252 33822.26 305.62 17107.33 88888.00 2019-09-09 08:27:52.000 252 33822.29 305.55 17107.32 88888.00 2019-09-09 08:27:53.000 252 33822.32 305.58 17107.29 88888.00 2019-09-09 08:27:54.000 252 33822.34 305.58 17107.28 88888.00 2019-09-09 08:27:55.000 252 33822.35 305.59 17107.26 37903.86 2019-09-09 08:27:56.000 252 33822.34 305.61 17107.24 88888.00 2019-09-09 08:27:57.000 252 33822.37 305.60 17107.27 88888.00 2019-09-09 08:27:58.000 252 33822.38 305.62 17107.31 88888.00 2019-09-09 08:27:59.000 252 33822.46 305.53 17107.31 88888.00 2019-09-09 08:28:00.000 252 33822.45 305.51 17107.26 37903.85 2019-09-09 08:28:01.000 252 33822.41 305.52 17107.28 88888.00 2019-09-09 08:28:02.000 252 33822.43 305.49 17107.30 88888.00 2019-09-09 08:28:03.000 252 33822.40 305.51 17107.31 88888.00 2019-09-09 08:28:04.000 252 33822.40 305.53 17107.33 88888.00 2019-09-09 08:28:05.000 252 33822.39 305.58 17107.30 37903.93 2019-09-09 08:28:06.000 252 33822.41 305.59 17107.28 88888.00 2019-09-09 08:28:07.000 252 33822.48 305.58 17107.27 88888.00 2019-09-09 08:28:08.000 252 33822.48 305.60 17107.28 88888.00 2019-09-09 08:28:09.000 252 33822.43 305.59 17107.30 88888.00 2019-09-09 08:28:10.000 252 33822.48 305.58 17107.34 37903.92 2019-09-09 08:28:11.000 252 33822.49 305.57 17107.36 88888.00 2019-09-09 08:28:12.000 252 33822.51 305.55 17107.31 88888.00 2019-09-09 08:28:13.000 252 33822.53 305.54 17107.28 88888.00 2019-09-09 08:28:14.000 252 33822.55 305.55 17107.27 88888.00 2019-09-09 08:28:15.000 252 33822.57 305.53 17107.31 37904.01 2019-09-09 08:28:16.000 252 33822.52 305.55 17107.28 88888.00 2019-09-09 08:28:17.000 252 33822.55 305.49 17107.29 88888.00 2019-09-09 08:28:18.000 252 33822.56 305.49 17107.29 88888.00 2019-09-09 08:28:19.000 252 33822.55 305.52 17107.27 88888.00 2019-09-09 08:28:20.000 252 33822.57 305.51 17107.21 37904.03 2019-09-09 08:28:21.000 252 33822.56 305.51 17107.20 88888.00 2019-09-09 08:28:22.000 252 33822.56 305.49 17107.21 88888.00 2019-09-09 08:28:23.000 252 33822.56 305.45 17107.18 88888.00 2019-09-09 08:28:24.000 252 33822.59 305.46 17107.18 88888.00 2019-09-09 08:28:25.000 252 33822.62 305.52 17107.21 37904.00 2019-09-09 08:28:26.000 252 33822.62 305.49 17107.22 88888.00 2019-09-09 08:28:27.000 252 33822.66 305.50 17107.25 88888.00 2019-09-09 08:28:28.000 252 33822.72 305.53 17107.26 88888.00 2019-09-09 08:28:29.000 252 33822.76 305.52 17107.28 88888.00 2019-09-09 08:28:30.000 252 33822.75 305.53 17107.27 37904.04 2019-09-09 08:28:31.000 252 33822.72 305.52 17107.28 88888.00 2019-09-09 08:28:32.000 252 33822.67 305.52 17107.23 88888.00 2019-09-09 08:28:33.000 252 33822.67 305.55 17107.25 88888.00 2019-09-09 08:28:34.000 252 33822.67 305.54 17107.29 88888.00 2019-09-09 08:28:35.000 252 33822.65 305.54 17107.26 37904.15 2019-09-09 08:28:36.000 252 33822.61 305.51 17107.25 88888.00 2019-09-09 08:28:37.000 252 33822.59 305.47 17107.26 88888.00 2019-09-09 08:28:38.000 252 33822.57 305.48 17107.26 88888.00 2019-09-09 08:28:39.000 252 33822.57 305.47 17107.23 88888.00 2019-09-09 08:28:40.000 252 33822.57 305.45 17107.22 37904.12 2019-09-09 08:28:41.000 252 33822.54 305.47 17107.22 88888.00 2019-09-09 08:28:42.000 252 33822.56 305.47 17107.25 88888.00 2019-09-09 08:28:43.000 252 33822.57 305.50 17107.26 88888.00 2019-09-09 08:28:44.000 252 33822.59 305.50 17107.24 88888.00 2019-09-09 08:28:45.000 252 33822.61 305.51 17107.20 37904.00 2019-09-09 08:28:46.000 252 33822.64 305.52 17107.21 88888.00 2019-09-09 08:28:47.000 252 33822.68 305.50 17107.19 88888.00 2019-09-09 08:28:48.000 252 33822.67 305.50 17107.17 88888.00 2019-09-09 08:28:49.000 252 33822.67 305.51 17107.17 88888.00 2019-09-09 08:28:50.000 252 33822.69 305.51 17107.21 37904.02 2019-09-09 08:28:51.000 252 33822.73 305.53 17107.21 88888.00 2019-09-09 08:28:52.000 252 33822.71 305.52 17107.26 88888.00 2019-09-09 08:28:53.000 252 33822.69 305.52 17107.20 88888.00 2019-09-09 08:28:54.000 252 33822.68 305.51 17107.18 88888.00 2019-09-09 08:28:55.000 252 33822.66 305.50 17107.16 37904.16 2019-09-09 08:28:56.000 252 33822.70 305.52 17107.20 88888.00 2019-09-09 08:28:57.000 252 33822.72 305.51 17107.20 88888.00 2019-09-09 08:28:58.000 252 33822.69 305.48 17107.19 88888.00 2019-09-09 08:28:59.000 252 33822.66 305.49 17107.19 88888.00 2019-09-09 08:29:00.000 252 33822.65 305.49 17107.20 37903.99 2019-09-09 08:29:01.000 252 33822.65 305.47 17107.20 88888.00 2019-09-09 08:29:02.000 252 33822.64 305.49 17107.18 88888.00 2019-09-09 08:29:03.000 252 33822.67 305.47 17107.18 88888.00 2019-09-09 08:29:04.000 252 33822.63 305.44 17107.17 88888.00 2019-09-09 08:29:05.000 252 33822.64 305.44 17107.18 37904.03 2019-09-09 08:29:06.000 252 33822.67 305.43 17107.17 88888.00 2019-09-09 08:29:07.000 252 33822.66 305.41 17107.18 88888.00 2019-09-09 08:29:08.000 252 33822.68 305.41 17107.16 88888.00 2019-09-09 08:29:09.000 252 33822.70 305.41 17107.13 88888.00 2019-09-09 08:29:10.000 252 33822.73 305.40 17107.10 37904.00 2019-09-09 08:29:11.000 252 33822.75 305.37 17107.09 88888.00 2019-09-09 08:29:12.000 252 33822.74 305.39 17107.10 88888.00 2019-09-09 08:29:13.000 252 33822.77 305.36 17107.12 88888.00 2019-09-09 08:29:14.000 252 33822.82 305.34 17107.10 88888.00 2019-09-09 08:29:15.000 252 33822.83 305.35 17107.08 37904.17 2019-09-09 08:29:16.000 252 33822.87 305.39 17107.08 88888.00 2019-09-09 08:29:17.000 252 33822.91 305.39 17107.10 88888.00 2019-09-09 08:29:18.000 252 33822.89 305.36 17107.11 88888.00 2019-09-09 08:29:19.000 252 33822.90 305.38 17107.10 88888.00 2019-09-09 08:29:20.000 252 33822.87 305.35 17107.09 37904.19 2019-09-09 08:29:21.000 252 33822.85 305.35 17107.04 88888.00 2019-09-09 08:29:22.000 252 33822.83 305.34 17107.04 88888.00 2019-09-09 08:29:23.000 252 33822.87 305.34 17107.03 88888.00 2019-09-09 08:29:24.000 252 33822.87 305.35 17107.00 88888.00 2019-09-09 08:29:25.000 252 33822.84 305.34 17107.01 37904.25 2019-09-09 08:29:26.000 252 33822.84 305.31 17107.00 88888.00 2019-09-09 08:29:27.000 252 33822.87 305.33 17106.99 88888.00 2019-09-09 08:29:28.000 252 33822.83 305.34 17107.00 88888.00 2019-09-09 08:29:29.000 252 33822.85 305.29 17107.02 88888.00 2019-09-09 08:29:30.000 252 33822.87 305.26 17107.04 37904.18 2019-09-09 08:29:31.000 252 33822.88 305.23 17107.01 88888.00 2019-09-09 08:29:32.000 252 33822.93 305.22 17107.00 88888.00 2019-09-09 08:29:33.000 252 33822.99 305.26 17106.99 88888.00 2019-09-09 08:29:34.000 252 33822.95 305.22 17106.99 88888.00 2019-09-09 08:29:35.000 252 33822.93 305.18 17107.01 37904.21 2019-09-09 08:29:36.000 252 33822.98 305.18 17107.01 88888.00 2019-09-09 08:29:37.000 252 33823.04 305.17 17107.03 88888.00 2019-09-09 08:29:38.000 252 33823.08 305.16 17107.06 88888.00 2019-09-09 08:29:39.000 252 33823.09 305.20 17107.08 88888.00 2019-09-09 08:29:40.000 252 33823.10 305.16 17107.06 37904.34 2019-09-09 08:29:41.000 252 33823.10 305.16 17107.07 88888.00 2019-09-09 08:29:42.000 252 33823.08 305.12 17107.06 88888.00 2019-09-09 08:29:43.000 252 33823.08 305.10 17107.03 88888.00 2019-09-09 08:29:44.000 252 33823.04 305.11 17107.04 88888.00 2019-09-09 08:29:45.000 252 33823.10 305.10 17107.09 37904.32 2019-09-09 08:29:46.000 252 33823.07 305.10 17107.07 88888.00 2019-09-09 08:29:47.000 252 33823.09 305.12 17107.08 88888.00 2019-09-09 08:29:48.000 252 33823.08 305.14 17107.03 88888.00 2019-09-09 08:29:49.000 252 33823.08 305.15 17106.98 88888.00 2019-09-09 08:29:50.000 252 33823.07 305.11 17106.97 37904.29 2019-09-09 08:29:51.000 252 33823.07 305.11 17106.98 88888.00 2019-09-09 08:29:52.000 252 33823.07 305.08 17106.95 88888.00 2019-09-09 08:29:53.000 252 33823.11 305.07 17106.94 88888.00 2019-09-09 08:29:54.000 252 33823.11 305.04 17106.96 88888.00 2019-09-09 08:29:55.000 252 33823.13 305.02 17106.95 37904.25 2019-09-09 08:29:56.000 252 33823.14 305.02 17106.92 88888.00 2019-09-09 08:29:57.000 252 33823.19 305.01 17106.97 88888.00 2019-09-09 08:29:58.000 252 33823.18 304.95 17106.99 88888.00 2019-09-09 08:29:59.000 252 33823.18 304.99 17106.97 88888.00 2019-09-09 08:30:00.000 252 33823.22 304.98 17106.96 37904.36 2019-09-09 08:30:01.000 252 33823.20 304.98 17106.96 88888.00 2019-09-09 08:30:02.000 252 33823.19 304.93 17106.93 88888.00 2019-09-09 08:30:03.000 252 33823.21 304.88 17106.95 88888.00 2019-09-09 08:30:04.000 252 33823.23 304.91 17106.94 88888.00 2019-09-09 08:30:05.000 252 33823.22 304.93 17106.93 37904.46 2019-09-09 08:30:06.000 252 33823.19 304.90 17106.96 88888.00 2019-09-09 08:30:07.000 252 33823.23 304.93 17106.96 88888.00 2019-09-09 08:30:08.000 252 33823.22 304.93 17106.96 88888.00 2019-09-09 08:30:09.000 252 33823.19 304.92 17106.98 88888.00 2019-09-09 08:30:10.000 252 33823.17 304.96 17107.02 37904.38 2019-09-09 08:30:11.000 252 33823.12 304.94 17106.95 88888.00 2019-09-09 08:30:12.000 252 33823.12 304.91 17106.93 88888.00 2019-09-09 08:30:13.000 252 33823.12 304.93 17106.92 88888.00 2019-09-09 08:30:14.000 252 33823.14 304.91 17106.90 88888.00 2019-09-09 08:30:15.000 252 33823.18 304.90 17106.89 37904.43 2019-09-09 08:30:16.000 252 33823.19 304.87 17106.90 88888.00 2019-09-09 08:30:17.000 252 33823.21 304.85 17106.90 88888.00 2019-09-09 08:30:18.000 252 33823.24 304.82 17106.89 88888.00 2019-09-09 08:30:19.000 252 33823.23 304.79 17106.91 88888.00 2019-09-09 08:30:20.000 252 33823.25 304.78 17106.91 37904.40 2019-09-09 08:30:21.000 252 33823.27 304.78 17106.90 88888.00 2019-09-09 08:30:22.000 252 33823.30 304.74 17106.90 88888.00 2019-09-09 08:30:23.000 252 33823.33 304.77 17106.88 88888.00 2019-09-09 08:30:24.000 252 33823.34 304.75 17106.86 88888.00 2019-09-09 08:30:25.000 252 33823.42 304.75 17106.85 37904.48 2019-09-09 08:30:26.000 252 33823.46 304.79 17106.86 88888.00 2019-09-09 08:30:27.000 252 33823.43 304.77 17106.89 88888.00 2019-09-09 08:30:28.000 252 33823.42 304.74 17106.87 88888.00 2019-09-09 08:30:29.000 252 33823.43 304.73 17106.89 88888.00 2019-09-09 08:30:30.000 252 33823.42 304.74 17106.86 37904.57 2019-09-09 08:30:31.000 252 33823.41 304.72 17106.83 88888.00 2019-09-09 08:30:32.000 252 33823.37 304.68 17106.84 88888.00 2019-09-09 08:30:33.000 252 33823.37 304.67 17106.80 88888.00 2019-09-09 08:30:34.000 252 33823.32 304.67 17106.81 88888.00 2019-09-09 08:30:35.000 252 33823.30 304.65 17106.78 37904.56 2019-09-09 08:30:36.000 252 33823.31 304.62 17106.80 88888.00 2019-09-09 08:30:37.000 252 33823.33 304.62 17106.79 88888.00 2019-09-09 08:30:38.000 252 33823.36 304.68 17106.80 88888.00 2019-09-09 08:30:39.000 252 33823.34 304.67 17106.79 88888.00 2019-09-09 08:30:40.000 252 33823.34 304.66 17106.79 37904.42 2019-09-09 08:30:41.000 252 33823.35 304.65 17106.81 88888.00 2019-09-09 08:30:42.000 252 33823.39 304.64 17106.85 88888.00 2019-09-09 08:30:43.000 252 33823.39 304.66 17106.85 88888.00 2019-09-09 08:30:44.000 252 33823.41 304.66 17106.87 88888.00 2019-09-09 08:30:45.000 252 33823.45 304.68 17106.88 37904.48 2019-09-09 08:30:46.000 252 33823.45 304.67 17106.89 88888.00 2019-09-09 08:30:47.000 252 33823.51 304.67 17106.86 88888.00 2019-09-09 08:30:48.000 252 33823.54 304.62 17106.81 88888.00 2019-09-09 08:30:49.000 252 33823.58 304.58 17106.80 88888.00 2019-09-09 08:30:50.000 252 33823.62 304.55 17106.83 37904.57 2019-09-09 08:30:51.000 252 33823.64 304.58 17106.84 88888.00 2019-09-09 08:30:52.000 252 33823.60 304.60 17106.83 88888.00 2019-09-09 08:30:53.000 252 33823.62 304.60 17106.88 88888.00 2019-09-09 08:30:54.000 252 33823.61 304.59 17106.89 88888.00 2019-09-09 08:30:55.000 252 33823.59 304.63 17106.89 37904.72 2019-09-09 08:30:56.000 252 33823.58 304.61 17106.85 88888.00 2019-09-09 08:30:57.000 252 33823.52 304.60 17106.86 88888.00 2019-09-09 08:30:58.000 252 33823.52 304.63 17106.86 88888.00 2019-09-09 08:30:59.000 252 33823.52 304.63 17106.89 88888.00 2019-09-09 08:31:00.000 252 33823.46 304.60 17106.84 37904.66 2019-09-09 08:31:01.000 252 33823.47 304.60 17106.82 88888.00 2019-09-09 08:31:02.000 252 33823.44 304.60 17106.85 88888.00 2019-09-09 08:31:03.000 252 33823.44 304.59 17106.86 88888.00 2019-09-09 08:31:04.000 252 33823.42 304.55 17106.85 88888.00 2019-09-09 08:31:05.000 252 33823.48 304.53 17106.83 37904.68 2019-09-09 08:31:06.000 252 33823.54 304.51 17106.80 88888.00 2019-09-09 08:31:07.000 252 33823.56 304.47 17106.79 88888.00 2019-09-09 08:31:08.000 252 33823.60 304.42 17106.78 88888.00 2019-09-09 08:31:09.000 252 33823.62 304.43 17106.78 88888.00 2019-09-09 08:31:10.000 252 33823.62 304.43 17106.79 37904.66 2019-09-09 08:31:11.000 252 33823.67 304.43 17106.82 88888.00 2019-09-09 08:31:12.000 252 33823.66 304.45 17106.77 88888.00 2019-09-09 08:31:13.000 252 33823.63 304.42 17106.77 88888.00 2019-09-09 08:31:14.000 252 33823.64 304.40 17106.76 88888.00 2019-09-09 08:31:15.000 252 33823.63 304.45 17106.76 37904.71 2019-09-09 08:31:16.000 252 33823.64 304.46 17106.78 88888.00 2019-09-09 08:31:17.000 252 33823.66 304.47 17106.78 88888.00 2019-09-09 08:31:18.000 252 33823.69 304.49 17106.78 88888.00 2019-09-09 08:31:19.000 252 33823.71 304.48 17106.76 88888.00 2019-09-09 08:31:20.000 252 33823.65 304.46 17106.77 37904.72 2019-09-09 08:31:21.000 252 33823.64 304.49 17106.79 88888.00 2019-09-09 08:31:22.000 252 33823.63 304.52 17106.78 88888.00 2019-09-09 08:31:23.000 252 33823.67 304.52 17106.76 88888.00 2019-09-09 08:31:24.000 252 33823.67 304.51 17106.80 88888.00 2019-09-09 08:31:25.000 252 33823.68 304.49 17106.84 37904.75 2019-09-09 08:31:26.000 252 33823.65 304.47 17106.80 88888.00 2019-09-09 08:31:27.000 252 33823.68 304.51 17106.80 88888.00 2019-09-09 08:31:28.000 252 33823.65 304.50 17106.76 88888.00 2019-09-09 08:31:29.000 252 33823.61 304.48 17106.72 88888.00 2019-09-09 08:31:30.000 252 33823.66 304.46 17106.73 37904.71 2019-09-09 08:31:31.000 252 33823.65 304.48 17106.73 88888.00 2019-09-09 08:31:32.000 252 33823.58 304.49 17106.68 88888.00 2019-09-09 08:31:33.000 252 33823.60 304.51 17106.71 88888.00 2019-09-09 08:31:34.000 252 33823.63 304.53 17106.70 88888.00 2019-09-09 08:31:35.000 252 33823.64 304.46 17106.72 37904.75 2019-09-09 08:31:36.000 252 33823.64 304.44 17106.71 88888.00 2019-09-09 08:31:37.000 252 33823.63 304.49 17106.74 88888.00 2019-09-09 08:31:38.000 252 33823.64 304.51 17106.72 88888.00 2019-09-09 08:31:39.000 252 33823.67 304.45 17106.76 88888.00 2019-09-09 08:31:40.000 252 33823.67 304.43 17106.75 37904.67 2019-09-09 08:31:41.000 252 33823.67 304.41 17106.71 88888.00 2019-09-09 08:31:42.000 252 33823.64 304.45 17106.72 88888.00 2019-09-09 08:31:43.000 252 33823.62 304.48 17106.70 88888.00 2019-09-09 08:31:44.000 252 33823.60 304.47 17106.71 88888.00 2019-09-09 08:31:45.000 252 33823.59 304.48 17106.68 37904.76 2019-09-09 08:31:46.000 252 33823.67 304.48 17106.68 88888.00 2019-09-09 08:31:47.000 252 33823.71 304.52 17106.70 88888.00 2019-09-09 08:31:48.000 252 33823.71 304.55 17106.71 88888.00 2019-09-09 08:31:49.000 252 33823.70 304.54 17106.70 88888.00 2019-09-09 08:31:50.000 252 33823.70 304.50 17106.66 37904.72 2019-09-09 08:31:51.000 252 33823.70 304.45 17106.65 88888.00 2019-09-09 08:31:52.000 252 33823.71 304.44 17106.68 88888.00 2019-09-09 08:31:53.000 252 33823.74 304.41 17106.62 88888.00 2019-09-09 08:31:54.000 252 33823.77 304.44 17106.60 88888.00 2019-09-09 08:31:55.000 252 33823.78 304.47 17106.61 37904.82 2019-09-09 08:31:56.000 252 33823.82 304.51 17106.67 88888.00 2019-09-09 08:31:57.000 252 33823.80 304.52 17106.63 88888.00 2019-09-09 08:31:58.000 252 33823.75 304.47 17106.60 88888.00 2019-09-09 08:31:59.000 252 33823.79 304.46 17106.61 88888.00 2019-09-09 08:32:00.000 252 33823.80 304.49 17106.64 37904.81 2019-09-09 08:32:01.000 252 33823.82 304.51 17106.65 88888.00 2019-09-09 08:32:02.000 252 33823.80 304.52 17106.62 88888.00 2019-09-09 08:32:03.000 252 33823.84 304.57 17106.63 88888.00 2019-09-09 08:32:04.000 252 33823.87 304.56 17106.61 88888.00 2019-09-09 08:32:05.000 252 33823.87 304.55 17106.58 37904.81 2019-09-09 08:32:06.000 252 33823.90 304.56 17106.60 88888.00 2019-09-09 08:32:07.000 252 33823.91 304.54 17106.58 88888.00 2019-09-09 08:32:08.000 252 33823.92 304.51 17106.58 88888.00 2019-09-09 08:32:09.000 252 33823.93 304.56 17106.54 88888.00 2019-09-09 08:32:10.000 252 33823.92 304.57 17106.55 37904.86 2019-09-09 08:32:11.000 252 33823.93 304.58 17106.55 88888.00 2019-09-09 08:32:12.000 252 33823.97 304.58 17106.56 88888.00 2019-09-09 08:32:13.000 252 33823.97 304.58 17106.56 88888.00 2019-09-09 08:32:14.000 252 33823.97 304.55 17106.53 88888.00 2019-09-09 08:32:15.000 252 33823.98 304.52 17106.56 37904.85 2019-09-09 08:32:16.000 252 33823.93 304.55 17106.54 88888.00 2019-09-09 08:32:17.000 252 33823.93 304.57 17106.56 88888.00 2019-09-09 08:32:18.000 252 33823.98 304.54 17106.53 88888.00 2019-09-09 08:32:19.000 252 33824.02 304.55 17106.54 88888.00 2019-09-09 08:32:20.000 252 33824.04 304.57 17106.58 37904.93 2019-09-09 08:32:21.000 252 33824.05 304.57 17106.57 88888.00 2019-09-09 08:32:22.000 252 33824.07 304.60 17106.55 88888.00 2019-09-09 08:32:23.000 252 33824.07 304.57 17106.55 88888.00 2019-09-09 08:32:24.000 252 33824.03 304.59 17106.55 88888.00 2019-09-09 08:32:25.000 252 33824.06 304.59 17106.52 37904.98 2019-09-09 08:32:26.000 252 33824.04 304.60 17106.46 88888.00 2019-09-09 08:32:27.000 252 33824.00 304.61 17106.46 88888.00 2019-09-09 08:32:28.000 252 33824.01 304.58 17106.48 88888.00 2019-09-09 08:32:29.000 252 33824.01 304.62 17106.53 88888.00 2019-09-09 08:32:30.000 252 33824.00 304.58 17106.56 37904.96 2019-09-09 08:32:31.000 252 33823.98 304.57 17106.51 88888.00 2019-09-09 08:32:32.000 252 33823.97 304.58 17106.52 88888.00 2019-09-09 08:32:33.000 252 33824.01 304.60 17106.53 88888.00 2019-09-09 08:32:34.000 252 33823.99 304.61 17106.49 88888.00 2019-09-09 08:32:35.000 252 33823.96 304.62 17106.50 37905.00 2019-09-09 08:32:36.000 252 33823.98 304.64 17106.50 88888.00 2019-09-09 08:32:37.000 252 33824.03 304.64 17106.48 88888.00 2019-09-09 08:32:38.000 252 33824.06 304.58 17106.47 88888.00 2019-09-09 08:32:39.000 252 33824.05 304.59 17106.46 88888.00 2019-09-09 08:32:40.000 252 33824.10 304.66 17106.44 37905.02 2019-09-09 08:32:41.000 252 33824.09 304.68 17106.47 88888.00 2019-09-09 08:32:42.000 252 33824.09 304.66 17106.48 88888.00 2019-09-09 08:32:43.000 252 33824.14 304.68 17106.44 88888.00 2019-09-09 08:32:44.000 252 33824.17 304.64 17106.35 88888.00 2019-09-09 08:32:45.000 252 33824.20 304.61 17106.39 37905.09 2019-09-09 08:32:46.000 252 33824.24 304.64 17106.44 88888.00 2019-09-09 08:32:47.000 252 33824.23 304.66 17106.42 88888.00 2019-09-09 08:32:48.000 252 33824.25 304.65 17106.42 88888.00 2019-09-09 08:32:49.000 252 33824.29 304.69 17106.43 88888.00 2019-09-09 08:32:50.000 252 33824.32 304.62 17106.44 37905.23 2019-09-09 08:32:51.000 252 33824.33 304.62 17106.41 88888.00 2019-09-09 08:32:52.000 252 33824.33 304.61 17106.38 88888.00 2019-09-09 08:32:53.000 252 33824.33 304.62 17106.39 88888.00 2019-09-09 08:32:54.000 252 33824.34 304.65 17106.40 88888.00 2019-09-09 08:32:55.000 252 33824.41 304.63 17106.41 37905.23 2019-09-09 08:32:56.000 252 33824.41 304.65 17106.43 88888.00 2019-09-09 08:32:57.000 252 33824.36 304.68 17106.43 88888.00 2019-09-09 08:32:58.000 252 33824.40 304.64 17106.43 88888.00 2019-09-09 08:32:59.000 252 33824.41 304.63 17106.41 88888.00 2019-09-09 08:33:00.000 252 33824.41 304.65 17106.41 37905.25 2019-09-09 08:33:01.000 252 33824.39 304.65 17106.42 88888.00 2019-09-09 08:33:02.000 252 33824.43 304.66 17106.42 88888.00 2019-09-09 08:33:03.000 252 33824.47 304.65 17106.41 88888.00 2019-09-09 08:33:04.000 252 33824.47 304.63 17106.39 88888.00 2019-09-09 08:33:05.000 252 33824.51 304.64 17106.38 37905.30 2019-09-09 08:33:06.000 252 33824.50 304.63 17106.35 88888.00 2019-09-09 08:33:07.000 252 33824.52 304.66 17106.36 88888.00 2019-09-09 08:33:08.000 252 33824.56 304.67 17106.34 88888.00 2019-09-09 08:33:09.000 252 33824.57 304.68 17106.33 88888.00 2019-09-09 08:33:10.000 252 33824.56 304.67 17106.34 37905.39 2019-09-09 08:33:11.000 252 33824.54 304.61 17106.31 88888.00 2019-09-09 08:33:12.000 252 33824.54 304.64 17106.31 88888.00 2019-09-09 08:33:13.000 252 33824.56 304.65 17106.29 88888.00 2019-09-09 08:33:14.000 252 33824.54 304.65 17106.28 88888.00 2019-09-09 08:33:15.000 252 33824.53 304.68 17106.28 37905.36 2019-09-09 08:33:16.000 252 33824.54 304.69 17106.30 88888.00 2019-09-09 08:33:17.000 252 33824.58 304.67 17106.30 88888.00 2019-09-09 08:33:18.000 252 33824.58 304.69 17106.32 88888.00 2019-09-09 08:33:19.000 252 33824.62 304.72 17106.28 88888.00 2019-09-09 08:33:20.000 252 33824.63 304.71 17106.29 37905.37 2019-09-09 08:33:21.000 252 33824.64 304.71 17106.27 88888.00 2019-09-09 08:33:22.000 252 33824.64 304.74 17106.30 88888.00 2019-09-09 08:33:23.000 252 33824.67 304.74 17106.30 88888.00 2019-09-09 08:33:24.000 252 33824.66 304.71 17106.31 88888.00 2019-09-09 08:33:25.000 252 33824.71 304.71 17106.31 37905.49 2019-09-09 08:33:26.000 252 33824.75 304.73 17106.25 88888.00 2019-09-09 08:33:27.000 252 33824.86 304.74 17106.26 88888.00 2019-09-09 08:33:28.000 252 33824.86 304.72 17106.30 88888.00 2019-09-09 08:33:29.000 252 33824.86 304.71 17106.25 88888.00 2019-09-09 08:33:30.000 252 33824.87 304.68 17106.23 37905.46 2019-09-09 08:33:31.000 252 33824.88 304.67 17106.24 88888.00 2019-09-09 08:33:32.000 252 33824.91 304.70 17106.27 88888.00 2019-09-09 08:33:33.000 252 33824.92 304.74 17106.28 88888.00 2019-09-09 08:33:34.000 252 33824.91 304.71 17106.28 88888.00 2019-09-09 08:33:35.000 252 33824.93 304.69 17106.25 37905.63 2019-09-09 08:33:36.000 252 33824.91 304.70 17106.26 88888.00 2019-09-09 08:33:37.000 252 33824.92 304.71 17106.27 88888.00 2019-09-09 08:33:38.000 252 33824.91 304.74 17106.30 88888.00 2019-09-09 08:33:39.000 252 33824.90 304.74 17106.26 88888.00 2019-09-09 08:33:40.000 252 33824.87 304.71 17106.23 37905.67 2019-09-09 08:33:41.000 252 33824.89 304.73 17106.23 88888.00 2019-09-09 08:33:42.000 252 33824.90 304.78 17106.22 88888.00 2019-09-09 08:33:43.000 252 33824.91 304.77 17106.28 88888.00 2019-09-09 08:33:44.000 252 33824.87 304.74 17106.29 88888.00 2019-09-09 08:33:45.000 252 33824.85 304.73 17106.30 37905.74 2019-09-09 08:33:46.000 252 33824.86 304.72 17106.23 88888.00 2019-09-09 08:33:47.000 252 33824.88 304.76 17106.28 88888.00 2019-09-09 08:33:48.000 252 33824.88 304.76 17106.27 88888.00 2019-09-09 08:33:49.000 252 33824.87 304.78 17106.27 88888.00 2019-09-09 08:33:50.000 252 33824.89 304.81 17106.23 37905.67 2019-09-09 08:33:51.000 252 33824.94 304.82 17106.23 88888.00 2019-09-09 08:33:52.000 252 33824.97 304.80 17106.17 88888.00 2019-09-09 08:33:53.000 252 33825.00 304.77 17106.15 88888.00 2019-09-09 08:33:54.000 252 33824.96 304.79 17106.18 88888.00 2019-09-09 08:33:55.000 252 33825.00 304.76 17106.20 37905.73 2019-09-09 08:33:56.000 252 33825.01 304.76 17106.17 88888.00 2019-09-09 08:33:57.000 252 33825.01 304.74 17106.18 88888.00 2019-09-09 08:33:58.000 252 33825.00 304.76 17106.14 88888.00 2019-09-09 08:33:59.000 252 33825.02 304.78 17106.11 88888.00 2019-09-09 08:34:00.000 252 33825.02 304.77 17106.09 37905.76 2019-09-09 08:34:01.000 252 33825.04 304.79 17106.10 88888.00 2019-09-09 08:34:02.000 252 33825.05 304.79 17106.14 88888.00 2019-09-09 08:34:03.000 252 33825.05 304.78 17106.14 88888.00 2019-09-09 08:34:04.000 252 33825.02 304.78 17106.12 88888.00 2019-09-09 08:34:05.000 252 33825.06 304.77 17106.13 37905.77 2019-09-09 08:34:06.000 252 33825.07 304.79 17106.15 88888.00 2019-09-09 08:34:07.000 252 33825.07 304.80 17106.14 88888.00 2019-09-09 08:34:08.000 252 33825.09 304.81 17106.16 88888.00 2019-09-09 08:34:09.000 252 33825.12 304.82 17106.18 88888.00 2019-09-09 08:34:10.000 252 33825.12 304.82 17106.15 37905.75 2019-09-09 08:34:11.000 252 33825.12 304.83 17106.12 88888.00 2019-09-09 08:34:12.000 252 33825.13 304.79 17106.13 88888.00 2019-09-09 08:34:13.000 252 33825.17 304.80 17106.19 88888.00 2019-09-09 08:34:14.000 252 33825.18 304.80 17106.21 88888.00 2019-09-09 08:34:15.000 252 33825.15 304.80 17106.20 37905.84 2019-09-09 08:34:16.000 252 33825.18 304.82 17106.16 88888.00 2019-09-09 08:34:17.000 252 33825.20 304.79 17106.17 88888.00 2019-09-09 08:34:18.000 252 33825.21 304.79 17106.15 88888.00 2019-09-09 08:34:19.000 252 33825.27 304.74 17106.14 88888.00 2019-09-09 08:34:20.000 252 33825.29 304.72 17106.13 37905.90 2019-09-09 08:34:21.000 252 33825.30 304.68 17106.14 88888.00 2019-09-09 08:34:22.000 252 33825.34 304.70 17106.13 88888.00 2019-09-09 08:34:23.000 252 33825.32 304.70 17106.14 88888.00 2019-09-09 08:34:24.000 252 33825.33 304.71 17106.07 88888.00 2019-09-09 08:34:25.000 252 33825.29 304.67 17106.04 37905.96 2019-09-09 08:34:26.000 252 33825.23 304.67 17106.10 88888.00 2019-09-09 08:34:27.000 252 33825.20 304.72 17106.09 88888.00 2019-09-09 08:34:28.000 252 33825.22 304.71 17106.12 88888.00 2019-09-09 08:34:29.000 252 33825.21 304.67 17106.15 88888.00 2019-09-09 08:34:30.000 252 33825.19 304.67 17106.12 37905.98 2019-09-09 08:34:31.000 252 33825.19 304.73 17106.10 88888.00 2019-09-09 08:34:32.000 252 33825.22 304.75 17106.09 88888.00 2019-09-09 08:34:33.000 252 33825.26 304.74 17106.13 88888.00 2019-09-09 08:34:34.000 252 33825.29 304.72 17106.13 88888.00 2019-09-09 08:34:35.000 252 33825.30 304.71 17106.11 37905.86 2019-09-09 08:34:36.000 252 33825.31 304.68 17106.09 88888.00 2019-09-09 08:34:37.000 252 33825.33 304.68 17106.10 88888.00 2019-09-09 08:34:38.000 252 33825.36 304.65 17106.13 88888.00 2019-09-09 08:34:39.000 252 33825.37 304.63 17106.12 88888.00 2019-09-09 08:34:40.000 252 33825.41 304.64 17106.11 37905.87 2019-09-09 08:34:41.000 252 33825.40 304.65 17106.10 88888.00 2019-09-09 08:34:42.000 252 33825.44 304.60 17106.07 88888.00 2019-09-09 08:34:43.000 252 33825.45 304.61 17106.02 88888.00 2019-09-09 08:34:44.000 252 33825.46 304.64 17106.06 88888.00 2019-09-09 08:34:45.000 252 33825.49 304.63 17106.08 37906.12 2019-09-09 08:34:46.000 252 33825.44 304.65 17106.03 88888.00 2019-09-09 08:34:47.000 252 33825.44 304.68 17106.03 88888.00 2019-09-09 08:34:48.000 252 33825.44 304.66 17106.00 88888.00 2019-09-09 08:34:49.000 252 33825.42 304.68 17105.99 88888.00 2019-09-09 08:34:50.000 252 33825.42 304.66 17106.01 37906.01 2019-09-09 08:34:51.000 252 33825.40 304.65 17106.02 88888.00 2019-09-09 08:34:52.000 252 33825.40 304.67 17106.02 88888.00 2019-09-09 08:34:53.000 252 33825.37 304.65 17106.01 88888.00 2019-09-09 08:34:54.000 252 33825.38 304.62 17106.02 88888.00 2019-09-09 08:34:55.000 252 33825.43 304.61 17106.01 37906.00 2019-09-09 08:34:56.000 252 33825.47 304.63 17106.05 88888.00 2019-09-09 08:34:57.000 252 33825.48 304.63 17106.08 88888.00 2019-09-09 08:34:58.000 252 33825.47 304.60 17106.07 88888.00 2019-09-09 08:34:59.000 252 33825.53 304.62 17106.11 88888.00 2019-09-09 08:35:00.000 252 33825.56 304.63 17106.05 37906.09 2019-09-09 08:35:01.000 252 33825.61 304.63 17106.01 88888.00 2019-09-09 08:35:02.000 252 33825.65 304.61 17106.03 88888.00 2019-09-09 08:35:03.000 252 33825.66 304.58 17105.99 88888.00 2019-09-09 08:35:04.000 252 33825.69 304.56 17105.96 88888.00 2019-09-09 08:35:05.000 252 33825.69 304.60 17105.96 37906.20 2019-09-09 08:35:06.000 252 33825.68 304.61 17105.98 88888.00 2019-09-09 08:35:07.000 252 33825.71 304.62 17106.02 88888.00 2019-09-09 08:35:08.000 252 33825.72 304.60 17106.02 88888.00 2019-09-09 08:35:09.000 252 33825.72 304.60 17105.98 88888.00 2019-09-09 08:35:10.000 252 33825.71 304.58 17106.00 37906.24 2019-09-09 08:35:11.000 252 33825.71 304.61 17105.98 88888.00 2019-09-09 08:35:12.000 252 33825.76 304.62 17105.94 88888.00 2019-09-09 08:35:13.000 252 33825.76 304.64 17105.99 88888.00 2019-09-09 08:35:14.000 252 33825.75 304.67 17106.01 88888.00 2019-09-09 08:35:15.000 252 33825.76 304.68 17106.00 37906.30 2019-09-09 08:35:16.000 252 33825.79 304.62 17105.98 88888.00 2019-09-09 08:35:17.000 252 33825.82 304.57 17105.94 88888.00 2019-09-09 08:35:18.000 252 33825.81 304.55 17105.96 88888.00 2019-09-09 08:35:19.000 252 33825.83 304.48 17105.92 88888.00 2019-09-09 08:35:20.000 252 33825.82 304.49 17105.93 37906.27 2019-09-09 08:35:21.000 252 33825.82 304.50 17105.94 88888.00 2019-09-09 08:35:22.000 252 33825.86 304.46 17105.98 88888.00 2019-09-09 08:35:23.000 252 33825.91 304.44 17105.92 88888.00 2019-09-09 08:35:24.000 252 33825.92 304.41 17105.93 88888.00 2019-09-09 08:35:25.000 252 33825.94 304.40 17105.91 37906.40 2019-09-09 08:35:26.000 252 33825.94 304.40 17105.93 88888.00 2019-09-09 08:35:27.000 252 33825.94 304.41 17105.91 88888.00 2019-09-09 08:35:28.000 252 33825.98 304.42 17105.89 88888.00 2019-09-09 08:35:29.000 252 33826.01 304.39 17105.88 88888.00 2019-09-09 08:35:30.000 252 33826.03 304.39 17105.87 37906.50 2019-09-09 08:35:31.000 252 33826.05 304.39 17105.88 88888.00 2019-09-09 08:35:32.000 252 33826.04 304.39 17105.88 88888.00 2019-09-09 08:35:33.000 252 33826.05 304.36 17105.87 88888.00 2019-09-09 08:35:34.000 252 33826.08 304.38 17105.93 88888.00 2019-09-09 08:35:35.000 252 33826.10 304.44 17105.92 37906.45 2019-09-09 08:35:36.000 252 33826.11 304.44 17105.88 88888.00 2019-09-09 08:35:37.000 252 33826.12 304.39 17105.88 88888.00 2019-09-09 08:35:38.000 252 33826.15 304.37 17105.87 88888.00 2019-09-09 08:35:39.000 252 33826.19 304.40 17105.89 88888.00 2019-09-09 08:35:40.000 252 33826.17 304.34 17105.87 37906.52 2019-09-09 08:35:41.000 252 33826.18 304.31 17105.90 88888.00 2019-09-09 08:35:42.000 252 33826.15 304.30 17105.90 88888.00 2019-09-09 08:35:43.000 252 33826.16 304.33 17105.86 88888.00 2019-09-09 08:35:44.000 252 33826.16 304.34 17105.86 88888.00 2019-09-09 08:35:45.000 252 33826.11 304.36 17105.78 37906.62 2019-09-09 08:35:46.000 252 33826.08 304.32 17105.79 88888.00 2019-09-09 08:35:47.000 252 33826.13 304.34 17105.83 88888.00 2019-09-09 08:35:48.000 252 33826.12 304.33 17105.83 88888.00 2019-09-09 08:35:49.000 252 33826.14 304.33 17105.80 88888.00 2019-09-09 08:35:50.000 252 33826.14 304.31 17105.78 37906.59 2019-09-09 08:35:51.000 252 33826.14 304.26 17105.78 88888.00 2019-09-09 08:35:52.000 252 33826.14 304.24 17105.78 88888.00 2019-09-09 08:35:53.000 252 33826.16 304.28 17105.79 88888.00 2019-09-09 08:35:54.000 252 33826.17 304.32 17105.77 88888.00 2019-09-09 08:35:55.000 252 33826.16 304.34 17105.81 37906.65 2019-09-09 08:35:56.000 252 33826.18 304.29 17105.82 88888.00 2019-09-09 08:35:57.000 252 33826.18 304.26 17105.80 88888.00 2019-09-09 08:35:58.000 252 33826.21 304.28 17105.76 88888.00 2019-09-09 08:35:59.000 252 33826.23 304.26 17105.79 88888.00 2019-09-09 08:36:00.000 252 33826.27 304.23 17105.81 37906.67 2019-09-09 08:36:01.000 252 33826.23 304.23 17105.82 88888.00 2019-09-09 08:36:02.000 252 33826.22 304.24 17105.81 88888.00 2019-09-09 08:36:03.000 252 33826.29 304.21 17105.76 88888.00 2019-09-09 08:36:04.000 252 33826.29 304.24 17105.75 88888.00 2019-09-09 08:36:05.000 252 33826.28 304.24 17105.78 37906.74 2019-09-09 08:36:06.000 252 33826.26 304.22 17105.80 88888.00 2019-09-09 08:36:07.000 252 33826.23 304.25 17105.81 88888.00 2019-09-09 08:36:08.000 252 33826.28 304.28 17105.84 88888.00 2019-09-09 08:36:09.000 252 33826.31 304.28 17105.82 88888.00 2019-09-09 08:36:10.000 252 33826.30 304.26 17105.84 37906.79 2019-09-09 08:36:11.000 252 33826.26 304.25 17105.89 88888.00 2019-09-09 08:36:12.000 252 33826.25 304.27 17105.86 88888.00 2019-09-09 08:36:13.000 252 33826.27 304.22 17105.81 88888.00 2019-09-09 08:36:14.000 252 33826.28 304.20 17105.82 88888.00 2019-09-09 08:36:15.000 252 33826.31 304.20 17105.84 37906.66 2019-09-09 08:36:16.000 252 33826.28 304.18 17105.83 88888.00 2019-09-09 08:36:17.000 252 33826.31 304.19 17105.83 88888.00 2019-09-09 08:36:18.000 252 33826.31 304.11 17105.81 88888.00 2019-09-09 08:36:19.000 252 33826.33 304.08 17105.81 88888.00 2019-09-09 08:36:20.000 252 33826.33 304.11 17105.76 37906.75 2019-09-09 08:36:21.000 252 33826.39 304.13 17105.82 88888.00 2019-09-09 08:36:22.000 252 33826.42 304.11 17105.87 88888.00 2019-09-09 08:36:23.000 252 33826.46 304.09 17105.86 88888.00 2019-09-09 08:36:24.000 252 33826.46 304.05 17105.83 88888.00 2019-09-09 08:36:25.000 252 33826.47 304.01 17105.83 37906.82 2019-09-09 08:36:26.000 252 33826.46 304.04 17105.83 88888.00 2019-09-09 08:36:27.000 252 33826.45 304.03 17105.81 88888.00 2019-09-09 08:36:28.000 252 33826.46 304.02 17105.81 88888.00 2019-09-09 08:36:29.000 252 33826.44 304.01 17105.84 88888.00 2019-09-09 08:36:30.000 252 33826.45 304.05 17105.85 37906.88 2019-09-09 08:36:31.000 252 33826.47 304.07 17105.86 88888.00 2019-09-09 08:36:32.000 252 33826.45 304.07 17105.83 88888.00 2019-09-09 08:36:33.000 252 33826.46 304.07 17105.81 88888.00 2019-09-09 08:36:34.000 252 33826.42 304.10 17105.83 88888.00 2019-09-09 08:36:35.000 252 33826.47 304.11 17105.81 37906.82 2019-09-09 08:36:36.000 252 33826.50 304.11 17105.81 88888.00 2019-09-09 08:36:37.000 252 33826.50 304.06 17105.82 88888.00 2019-09-09 08:36:38.000 252 33826.48 304.04 17105.76 88888.00 2019-09-09 08:36:39.000 252 33826.47 304.08 17105.76 88888.00 2019-09-09 08:36:40.000 252 33826.53 304.10 17105.74 37906.87 2019-09-09 08:36:41.000 252 33826.55 304.09 17105.73 88888.00 2019-09-09 08:36:42.000 252 33826.57 304.09 17105.76 88888.00 2019-09-09 08:36:43.000 252 33826.56 304.04 17105.72 88888.00 2019-09-09 08:36:44.000 252 33826.56 304.02 17105.73 88888.00 2019-09-09 08:36:45.000 252 33826.59 304.04 17105.71 37906.87 2019-09-09 08:36:46.000 252 33826.64 304.03 17105.70 88888.00 2019-09-09 08:36:47.000 252 33826.63 304.03 17105.72 88888.00 2019-09-09 08:36:48.000 252 33826.59 304.02 17105.76 88888.00 2019-09-09 08:36:49.000 252 33826.62 304.02 17105.74 88888.00 2019-09-09 08:36:50.000 252 33826.63 304.02 17105.73 37906.94 2019-09-09 08:36:51.000 252 33826.69 304.01 17105.73 88888.00 2019-09-09 08:36:52.000 252 33826.67 304.02 17105.72 88888.00 2019-09-09 08:36:53.000 252 33826.64 304.02 17105.75 88888.00 2019-09-09 08:36:54.000 252 33826.62 304.01 17105.74 88888.00 2019-09-09 08:36:55.000 252 33826.59 304.00 17105.73 37906.95 2019-09-09 08:36:56.000 252 33826.61 304.01 17105.71 88888.00 2019-09-09 08:36:57.000 252 33826.57 303.98 17105.76 88888.00 2019-09-09 08:36:58.000 252 33826.55 303.94 17105.75 88888.00 2019-09-09 08:36:59.000 252 33826.54 303.95 17105.74 88888.00 2019-09-09 08:37:00.000 252 33826.54 303.99 17105.79 37906.87 2019-09-09 08:37:01.000 252 33826.53 303.98 17105.74 88888.00 2019-09-09 08:37:02.000 252 33826.52 303.97 17105.72 88888.00 2019-09-09 08:37:03.000 252 33826.53 304.00 17105.69 88888.00 2019-09-09 08:37:04.000 252 33826.51 304.01 17105.67 88888.00 2019-09-09 08:37:05.000 252 33826.50 304.01 17105.67 37906.91 2019-09-09 08:37:06.000 252 33826.47 304.03 17105.67 88888.00 2019-09-09 08:37:07.000 252 33826.47 304.03 17105.70 88888.00 2019-09-09 08:37:08.000 252 33826.50 304.05 17105.69 88888.00 2019-09-09 08:37:09.000 252 33826.46 304.07 17105.68 88888.00 2019-09-09 08:37:10.000 252 33826.45 304.06 17105.63 37906.89 2019-09-09 08:37:11.000 252 33826.50 304.07 17105.64 88888.00 2019-09-09 08:37:12.000 252 33826.53 304.08 17105.68 88888.00 2019-09-09 08:37:13.000 252 33826.52 304.07 17105.68 88888.00 2019-09-09 08:37:14.000 252 33826.54 304.05 17105.67 88888.00 2019-09-09 08:37:15.000 252 33826.53 303.99 17105.66 37906.83 2019-09-09 08:37:16.000 252 33826.51 304.01 17105.66 88888.00 2019-09-09 08:37:17.000 252 33826.52 304.01 17105.65 88888.00 2019-09-09 08:37:18.000 252 33826.54 303.99 17105.65 88888.00 2019-09-09 08:37:19.000 252 33826.55 303.97 17105.67 88888.00 2019-09-09 08:37:20.000 252 33826.55 303.95 17105.68 37906.91 2019-09-09 08:37:21.000 252 33826.51 303.91 17105.65 88888.00 2019-09-09 08:37:22.000 252 33826.47 303.85 17105.60 88888.00 2019-09-09 08:37:23.000 252 33826.43 303.86 17105.61 88888.00 2019-09-09 08:37:24.000 252 33826.41 303.88 17105.60 88888.00 2019-09-09 08:37:25.000 252 33826.41 303.87 17105.57 37906.76 2019-09-09 08:37:26.000 252 33826.36 303.89 17105.58 88888.00 2019-09-09 08:37:27.000 252 33826.36 303.92 17105.60 88888.00 2019-09-09 08:37:28.000 252 33826.35 303.90 17105.61 88888.00 2019-09-09 08:37:29.000 252 33826.35 303.92 17105.62 88888.00 2019-09-09 08:37:30.000 252 33826.38 303.96 17105.64 37906.75 2019-09-09 08:37:31.000 252 33826.41 303.99 17105.61 88888.00 2019-09-09 08:37:32.000 252 33826.46 303.95 17105.64 88888.00 2019-09-09 08:37:33.000 252 33826.45 303.91 17105.65 88888.00 2019-09-09 08:37:34.000 252 33826.47 303.92 17105.66 88888.00 2019-09-09 08:37:35.000 252 33826.57 303.92 17105.62 37906.85 2019-09-09 08:37:36.000 252 33826.60 303.92 17105.65 88888.00 2019-09-09 08:37:37.000 252 33826.55 303.92 17105.66 88888.00 2019-09-09 08:37:38.000 252 33826.59 303.89 17105.63 88888.00 2019-09-09 08:37:39.000 252 33826.63 303.87 17105.64 88888.00 2019-09-09 08:37:40.000 252 33826.58 303.90 17105.66 37906.93 2019-09-09 08:37:41.000 252 33826.54 303.89 17105.67 88888.00 2019-09-09 08:37:42.000 252 33826.56 303.91 17105.63 88888.00 2019-09-09 08:37:43.000 252 33826.55 303.95 17105.64 88888.00 2019-09-09 08:37:44.000 252 33826.48 303.95 17105.64 88888.00 2019-09-09 08:37:45.000 252 33826.45 303.94 17105.63 37906.85 2019-09-09 08:37:46.000 252 33826.45 303.93 17105.62 88888.00 2019-09-09 08:37:47.000 252 33826.45 303.95 17105.66 88888.00 2019-09-09 08:37:48.000 252 33826.41 303.93 17105.66 88888.00 2019-09-09 08:37:49.000 252 33826.38 303.96 17105.67 88888.00 2019-09-09 08:37:50.000 252 33826.37 303.95 17105.69 37906.77 2019-09-09 08:37:51.000 252 33826.38 304.00 17105.63 88888.00 2019-09-09 08:37:52.000 252 33826.37 303.98 17105.57 88888.00 2019-09-09 08:37:53.000 252 33826.38 303.98 17105.58 88888.00 2019-09-09 08:37:54.000 252 33826.39 303.98 17105.59 88888.00 2019-09-09 08:37:55.000 252 33826.46 303.98 17105.63 37906.83 2019-09-09 08:37:56.000 252 33826.52 303.94 17105.64 88888.00 2019-09-09 08:37:57.000 252 33826.54 303.92 17105.63 88888.00 2019-09-09 08:37:58.000 252 33826.55 303.94 17105.63 88888.00 2019-09-09 08:37:59.000 252 33826.54 303.90 17105.62 88888.00 2019-09-09 08:38:00.000 252 33826.57 303.84 17105.61 37906.89 2019-09-09 08:38:01.000 252 33826.57 303.88 17105.63 88888.00 2019-09-09 08:38:02.000 252 33826.57 303.88 17105.58 88888.00 2019-09-09 08:38:03.000 252 33826.58 303.92 17105.57 88888.00 2019-09-09 08:38:04.000 252 33826.55 303.90 17105.58 88888.00 2019-09-09 08:38:05.000 252 33826.59 303.91 17105.59 37906.95 2019-09-09 08:38:06.000 252 33826.59 303.92 17105.59 88888.00 2019-09-09 08:38:07.000 252 33826.58 303.91 17105.59 88888.00 2019-09-09 08:38:08.000 252 33826.52 303.92 17105.58 88888.00 2019-09-09 08:38:09.000 252 33826.50 303.98 17105.60 88888.00 2019-09-09 08:38:10.000 252 33826.44 304.01 17105.61 37906.80 2019-09-09 08:38:11.000 252 33826.42 304.04 17105.65 88888.00 2019-09-09 08:38:12.000 252 33826.43 304.02 17105.64 88888.00 2019-09-09 08:38:13.000 252 33826.41 303.99 17105.63 88888.00 2019-09-09 08:38:14.000 252 33826.43 304.02 17105.64 88888.00 2019-09-09 08:38:15.000 252 33826.51 304.00 17105.61 37906.86 2019-09-09 08:38:16.000 252 33826.52 304.00 17105.64 88888.00 2019-09-09 08:38:17.000 252 33826.53 303.99 17105.64 88888.00 2019-09-09 08:38:18.000 252 33826.55 303.99 17105.64 88888.00 2019-09-09 08:38:19.000 252 33826.54 303.95 17105.62 88888.00 2019-09-09 08:38:20.000 252 33826.53 303.95 17105.63 37906.86 2019-09-09 08:38:21.000 252 33826.54 303.99 17105.64 88888.00 2019-09-09 08:38:22.000 252 33826.54 304.01 17105.62 88888.00 2019-09-09 08:38:23.000 252 33826.52 303.99 17105.60 88888.00 2019-09-09 08:38:24.000 252 33826.50 303.95 17105.57 88888.00 2019-09-09 08:38:25.000 252 33826.51 303.95 17105.60 37906.87 2019-09-09 08:38:26.000 252 33826.48 303.99 17105.55 88888.00 2019-09-09 08:38:27.000 252 33826.48 304.02 17105.55 88888.00 2019-09-09 08:38:28.000 252 33826.51 304.04 17105.55 88888.00 2019-09-09 08:38:29.000 252 33826.52 304.05 17105.56 88888.00 2019-09-09 08:38:30.000 252 33826.54 304.04 17105.58 37906.71 2019-09-09 08:38:31.000 252 33826.58 304.02 17105.59 88888.00 2019-09-09 08:38:32.000 252 33826.58 304.09 17105.61 88888.00 2019-09-09 08:38:33.000 252 33826.61 304.08 17105.61 88888.00 2019-09-09 08:38:34.000 252 33826.63 304.07 17105.60 88888.00 2019-09-09 08:38:35.000 252 33826.67 304.07 17105.55 37906.72 2019-09-09 08:38:36.000 252 33826.67 304.09 17105.56 88888.00 2019-09-09 08:38:37.000 252 33826.69 304.03 17105.56 88888.00 2019-09-09 08:38:38.000 252 33826.70 303.98 17105.53 88888.00 2019-09-09 08:38:39.000 252 33826.71 303.98 17105.54 88888.00 2019-09-09 08:38:40.000 252 33826.72 303.97 17105.56 37906.92 2019-09-09 08:38:41.000 252 33826.73 303.99 17105.56 88888.00 2019-09-09 08:38:42.000 252 33826.73 304.01 17105.57 88888.00 2019-09-09 08:38:43.000 252 33826.70 304.01 17105.55 88888.00 2019-09-09 08:38:44.000 252 33826.69 304.04 17105.55 88888.00 2019-09-09 08:38:45.000 252 33826.67 304.05 17105.55 37907.02 2019-09-09 08:38:46.000 252 33826.66 304.00 17105.51 88888.00 2019-09-09 08:38:47.000 252 33826.66 304.02 17105.51 88888.00 2019-09-09 08:38:48.000 252 33826.68 304.03 17105.54 88888.00 2019-09-09 08:38:49.000 252 33826.68 304.06 17105.55 88888.00 2019-09-09 08:38:50.000 252 33826.65 304.08 17105.55 37906.95 2019-09-09 08:38:51.000 252 33826.66 304.11 17105.52 88888.00 2019-09-09 08:38:52.000 252 33826.68 304.09 17105.55 88888.00 2019-09-09 08:38:53.000 252 33826.70 304.08 17105.52 88888.00 2019-09-09 08:38:54.000 252 33826.70 304.08 17105.47 88888.00 2019-09-09 08:38:55.000 252 33826.76 304.07 17105.50 37906.89 2019-09-09 08:38:56.000 252 33826.73 304.07 17105.52 88888.00 2019-09-09 08:38:57.000 252 33826.73 304.04 17105.50 88888.00 2019-09-09 08:38:58.000 252 33826.73 304.03 17105.53 88888.00 2019-09-09 08:38:59.000 252 33826.72 304.03 17105.52 88888.00 2019-09-09 08:39:00.000 252 33826.72 304.03 17105.49 37906.94 2019-09-09 08:39:01.000 252 33826.71 304.02 17105.47 88888.00 2019-09-09 08:39:02.000 252 33826.71 304.02 17105.45 88888.00 2019-09-09 08:39:03.000 252 33826.71 304.04 17105.40 88888.00 2019-09-09 08:39:04.000 252 33826.68 304.05 17105.40 88888.00 2019-09-09 08:39:05.000 252 33826.63 304.03 17105.40 37906.84 2019-09-09 08:39:06.000 252 33826.64 304.01 17105.43 88888.00 2019-09-09 08:39:07.000 252 33826.64 304.02 17105.44 88888.00 2019-09-09 08:39:08.000 252 33826.63 303.99 17105.47 88888.00 2019-09-09 08:39:09.000 252 33826.59 303.99 17105.48 88888.00 2019-09-09 08:39:10.000 252 33826.59 304.00 17105.46 37906.83 2019-09-09 08:39:11.000 252 33826.64 304.02 17105.47 88888.00 2019-09-09 08:39:12.000 252 33826.64 304.03 17105.49 88888.00 2019-09-09 08:39:13.000 252 33826.65 304.05 17105.46 88888.00 2019-09-09 08:39:14.000 252 33826.67 304.03 17105.46 88888.00 2019-09-09 08:39:15.000 252 33826.71 304.04 17105.47 37906.90 2019-09-09 08:39:16.000 252 33826.72 304.09 17105.46 88888.00 2019-09-09 08:39:17.000 252 33826.75 304.08 17105.46 88888.00 2019-09-09 08:39:18.000 252 33826.77 304.05 17105.45 88888.00 2019-09-09 08:39:19.000 252 33826.82 304.05 17105.48 88888.00 2019-09-09 08:39:20.000 252 33826.82 304.04 17105.49 37906.96 2019-09-09 08:39:21.000 252 33826.81 304.08 17105.49 88888.00 2019-09-09 08:39:22.000 252 33826.80 304.04 17105.48 88888.00 2019-09-09 08:39:23.000 252 33826.82 303.99 17105.46 88888.00 2019-09-09 08:39:24.000 252 33826.83 303.98 17105.42 88888.00 2019-09-09 08:39:25.000 252 33826.83 303.99 17105.42 37906.98 2019-09-09 08:39:26.000 252 33826.81 304.00 17105.44 88888.00 2019-09-09 08:39:27.000 252 33826.84 304.02 17105.43 88888.00 2019-09-09 08:39:28.000 252 33826.83 304.04 17105.45 88888.00 2019-09-09 08:39:29.000 252 33826.81 304.04 17105.44 88888.00 2019-09-09 08:39:30.000 252 33826.78 304.03 17105.43 37907.08 2019-09-09 08:39:31.000 252 33826.83 304.01 17105.42 88888.00 2019-09-09 08:39:32.000 252 33826.79 304.08 17105.39 88888.00 2019-09-09 08:39:33.000 252 33826.81 304.08 17105.41 88888.00 2019-09-09 08:39:34.000 252 33826.78 304.02 17105.45 88888.00 2019-09-09 08:39:35.000 252 33826.77 304.01 17105.47 37906.95 2019-09-09 08:39:36.000 252 33826.76 304.04 17105.45 88888.00 2019-09-09 08:39:37.000 252 33826.73 304.03 17105.43 88888.00 2019-09-09 08:39:38.000 252 33826.70 304.06 17105.45 88888.00 2019-09-09 08:39:39.000 252 33826.67 304.05 17105.46 88888.00 2019-09-09 08:39:40.000 252 33826.69 304.09 17105.47 37906.96 2019-09-09 08:39:41.000 252 33826.70 304.11 17105.46 88888.00 2019-09-09 08:39:42.000 252 33826.70 304.12 17105.45 88888.00 2019-09-09 08:39:43.000 252 33826.67 304.14 17105.47 88888.00 2019-09-09 08:39:44.000 252 33826.70 304.15 17105.48 88888.00 2019-09-09 08:39:45.000 252 33826.72 304.14 17105.47 37906.82 2019-09-09 08:39:46.000 252 33826.74 304.12 17105.42 88888.00 2019-09-09 08:39:47.000 252 33826.71 304.11 17105.42 88888.00 2019-09-09 08:39:48.000 252 33826.71 304.11 17105.47 88888.00 2019-09-09 08:39:49.000 252 33826.69 304.14 17105.46 88888.00 2019-09-09 08:39:50.000 252 33826.70 304.15 17105.43 37906.82 2019-09-09 08:39:51.000 252 33826.75 304.10 17105.41 88888.00 2019-09-09 08:39:52.000 252 33826.76 304.09 17105.39 88888.00 2019-09-09 08:39:53.000 252 33826.74 304.07 17105.39 88888.00 2019-09-09 08:39:54.000 252 33826.76 304.03 17105.41 88888.00 2019-09-09 08:39:55.000 252 33826.81 304.04 17105.43 37906.88 2019-09-09 08:39:56.000 252 33826.80 304.07 17105.43 88888.00 2019-09-09 08:39:57.000 252 33826.77 304.05 17105.40 88888.00 2019-09-09 08:39:58.000 252 33826.76 304.08 17105.35 88888.00 2019-09-09 08:39:59.000 252 33826.73 304.08 17105.34 88888.00 2019-09-09 08:40:00.000 252 33826.68 304.07 17105.35 37906.84 2019-09-09 08:40:01.000 252 33826.70 304.11 17105.34 88888.00 2019-09-09 08:40:02.000 252 33826.71 304.13 17105.33 88888.00 2019-09-09 08:40:03.000 252 33826.71 304.08 17105.35 88888.00 2019-09-09 08:40:04.000 252 33826.70 304.09 17105.34 88888.00 2019-09-09 08:40:05.000 252 33826.71 304.12 17105.38 37906.93 2019-09-09 08:40:06.000 252 33826.72 304.11 17105.35 88888.00 2019-09-09 08:40:07.000 252 33826.72 304.08 17105.36 88888.00 2019-09-09 08:40:08.000 252 33826.75 304.07 17105.40 88888.00 2019-09-09 08:40:09.000 252 33826.76 304.04 17105.40 88888.00 2019-09-09 08:40:10.000 252 33826.73 304.07 17105.40 37906.87 2019-09-09 08:40:11.000 252 33826.68 304.04 17105.38 88888.00 2019-09-09 08:40:12.000 252 33826.66 304.06 17105.37 88888.00 2019-09-09 08:40:13.000 252 33826.65 304.07 17105.37 88888.00 2019-09-09 08:40:14.000 252 33826.66 304.12 17105.38 88888.00 2019-09-09 08:40:15.000 252 33826.65 304.12 17105.33 37906.87 2019-09-09 08:40:16.000 252 33826.71 304.10 17105.34 88888.00 2019-09-09 08:40:17.000 252 33826.67 304.11 17105.36 88888.00 2019-09-09 08:40:18.000 252 33826.64 304.08 17105.35 88888.00 2019-09-09 08:40:19.000 252 33826.64 304.05 17105.36 88888.00 2019-09-09 08:40:20.000 252 33826.66 304.07 17105.36 37906.77 2019-09-09 08:40:21.000 252 33826.72 304.09 17105.35 88888.00 2019-09-09 08:40:22.000 252 33826.72 304.06 17105.35 88888.00 2019-09-09 08:40:23.000 252 33826.70 304.06 17105.33 88888.00 2019-09-09 08:40:24.000 252 33826.74 304.11 17105.34 88888.00 2019-09-09 08:40:25.000 252 33826.75 304.08 17105.34 37906.85 2019-09-09 08:40:26.000 252 33826.78 304.08 17105.32 88888.00 2019-09-09 08:40:27.000 252 33826.77 304.09 17105.35 88888.00 2019-09-09 08:40:28.000 252 33826.75 304.08 17105.35 88888.00 2019-09-09 08:40:29.000 252 33826.74 304.09 17105.34 88888.00 2019-09-09 08:40:30.000 252 33826.70 304.10 17105.30 37906.88 2019-09-09 08:40:31.000 252 33826.72 304.11 17105.33 88888.00 2019-09-09 08:40:32.000 252 33826.69 304.11 17105.32 88888.00 2019-09-09 08:40:33.000 252 33826.72 304.12 17105.33 88888.00 2019-09-09 08:40:34.000 252 33826.70 304.13 17105.33 88888.00 2019-09-09 08:40:35.000 252 33826.70 304.18 17105.31 37906.81 2019-09-09 08:40:36.000 252 33826.67 304.17 17105.33 88888.00 2019-09-09 08:40:37.000 252 33826.67 304.16 17105.32 88888.00 2019-09-09 08:40:38.000 252 33826.68 304.17 17105.34 88888.00 2019-09-09 08:40:39.000 252 33826.71 304.19 17105.34 88888.00 2019-09-09 08:40:40.000 252 33826.72 304.13 17105.32 37906.78 2019-09-09 08:40:41.000 252 33826.74 304.10 17105.29 88888.00 2019-09-09 08:40:42.000 252 33826.72 304.09 17105.29 88888.00 2019-09-09 08:40:43.000 252 33826.78 304.09 17105.32 88888.00 2019-09-09 08:40:44.000 252 33826.81 304.08 17105.30 88888.00 2019-09-09 08:40:45.000 252 33826.82 304.10 17105.28 37906.79 2019-09-09 08:40:46.000 252 33826.82 304.11 17105.30 88888.00 2019-09-09 08:40:47.000 252 33826.82 304.14 17105.31 88888.00 2019-09-09 08:40:48.000 252 33826.86 304.16 17105.26 88888.00 2019-09-09 08:40:49.000 252 33826.84 304.17 17105.26 88888.00 2019-09-09 08:40:50.000 252 33826.84 304.16 17105.26 37906.97 2019-09-09 08:40:51.000 252 33826.85 304.14 17105.28 88888.00 2019-09-09 08:40:52.000 252 33826.85 304.13 17105.28 88888.00 2019-09-09 08:40:53.000 252 33826.84 304.13 17105.29 88888.00 2019-09-09 08:40:54.000 252 33826.82 304.12 17105.29 88888.00 2019-09-09 08:40:55.000 252 33826.82 304.11 17105.28 37906.89 2019-09-09 08:40:56.000 252 33826.81 304.12 17105.25 88888.00 2019-09-09 08:40:57.000 252 33826.80 304.09 17105.22 88888.00 2019-09-09 08:40:58.000 252 33826.79 304.08 17105.23 88888.00 2019-09-09 08:40:59.000 252 33826.79 304.08 17105.23 88888.00 2019-09-09 08:41:00.000 252 33826.78 304.07 17105.23 37906.83 2019-09-09 08:41:01.000 252 33826.77 304.09 17105.24 88888.00 2019-09-09 08:41:02.000 252 33826.82 304.10 17105.23 88888.00 2019-09-09 08:41:03.000 252 33826.84 304.12 17105.24 88888.00 2019-09-09 08:41:04.000 252 33826.85 304.08 17105.27 88888.00 2019-09-09 08:41:05.000 252 33826.88 304.07 17105.26 37906.86 2019-09-09 08:41:06.000 252 33826.86 304.05 17105.26 88888.00 2019-09-09 08:41:07.000 252 33826.84 304.05 17105.24 88888.00 2019-09-09 08:41:08.000 252 33826.76 304.05 17105.19 88888.00 2019-09-09 08:41:09.000 252 33826.73 304.07 17105.20 88888.00 2019-09-09 08:41:10.000 252 33826.69 304.10 17105.21 37906.84 2019-09-09 08:41:11.000 252 33826.69 304.09 17105.18 88888.00 2019-09-09 08:41:12.000 252 33826.68 304.11 17105.17 88888.00 2019-09-09 08:41:13.000 252 33826.63 304.08 17105.17 88888.00 2019-09-09 08:41:14.000 252 33826.58 304.10 17105.18 88888.00 2019-09-09 08:41:15.000 252 33826.55 304.11 17105.21 37906.85 2019-09-09 08:41:16.000 252 33826.59 304.09 17105.21 88888.00 2019-09-09 08:41:17.000 252 33826.54 304.07 17105.12 88888.00 2019-09-09 08:41:18.000 252 33826.55 304.05 17105.13 88888.00 2019-09-09 08:41:19.000 252 33826.60 304.08 17105.11 88888.00 2019-09-09 08:41:20.000 252 33826.61 304.04 17105.12 37906.67 2019-09-09 08:41:21.000 252 33826.66 304.03 17105.13 88888.00 2019-09-09 08:41:22.000 252 33826.68 304.04 17105.17 88888.00 2019-09-09 08:41:23.000 252 33826.75 304.01 17105.22 88888.00 2019-09-09 08:41:24.000 252 33826.75 304.00 17105.19 88888.00 2019-09-09 08:41:25.000 252 33826.81 303.95 17105.20 37906.74 2019-09-09 08:41:26.000 252 33826.86 303.90 17105.21 88888.00 2019-09-09 08:41:27.000 252 33826.91 303.88 17105.21 88888.00 2019-09-09 08:41:28.000 252 33826.94 303.84 17105.21 88888.00 2019-09-09 08:41:29.000 252 33826.89 303.89 17105.23 88888.00 2019-09-09 08:41:30.000 252 33826.86 303.91 17105.24 37906.89 2019-09-09 08:41:31.000 252 33826.86 303.90 17105.19 88888.00 2019-09-09 08:41:32.000 252 33826.86 303.93 17105.21 88888.00 2019-09-09 08:41:33.000 252 33826.85 303.95 17105.19 88888.00 2019-09-09 08:41:34.000 252 33826.79 303.98 17105.17 88888.00 2019-09-09 08:41:35.000 252 33826.76 303.96 17105.19 37906.86 2019-09-09 08:41:36.000 252 33826.76 303.96 17105.20 88888.00 2019-09-09 08:41:37.000 252 33826.69 303.93 17105.20 88888.00 2019-09-09 08:41:38.000 252 33826.67 303.93 17105.19 88888.00 2019-09-09 08:41:39.000 252 33826.65 303.91 17105.17 88888.00 2019-09-09 08:41:40.000 252 33826.63 303.95 17105.15 37906.76 2019-09-09 08:41:41.000 252 33826.62 303.97 17105.16 88888.00 2019-09-09 08:41:42.000 252 33826.62 303.97 17105.17 88888.00 2019-09-09 08:41:43.000 252 33826.62 303.95 17105.17 88888.00 2019-09-09 08:41:44.000 252 33826.61 304.00 17105.17 88888.00 2019-09-09 08:41:45.000 252 33826.59 303.99 17105.18 37906.76 2019-09-09 08:41:46.000 252 33826.59 303.93 17105.19 88888.00 2019-09-09 08:41:47.000 252 33826.58 303.90 17105.18 88888.00 2019-09-09 08:41:48.000 252 33826.59 303.86 17105.17 88888.00 2019-09-09 08:41:49.000 252 33826.60 303.88 17105.16 88888.00 2019-09-09 08:41:50.000 252 33826.61 303.87 17105.18 37906.66 2019-09-09 08:41:51.000 252 33826.64 303.90 17105.20 88888.00 2019-09-09 08:41:52.000 252 33826.61 303.87 17105.18 88888.00 2019-09-09 08:41:53.000 252 33826.61 303.83 17105.17 88888.00 2019-09-09 08:41:54.000 252 33826.64 303.82 17105.17 88888.00 2019-09-09 08:41:55.000 252 33826.66 303.82 17105.18 37906.80 2019-09-09 08:41:56.000 252 33826.66 303.85 17105.16 88888.00 2019-09-09 08:41:57.000 252 33826.69 303.87 17105.19 88888.00 2019-09-09 08:41:58.000 252 33826.72 303.81 17105.17 88888.00 2019-09-09 08:41:59.000 252 33826.77 303.83 17105.23 88888.00 2019-09-09 08:42:00.000 252 33826.77 303.78 17105.22 37906.73 2019-09-09 08:42:01.000 252 33826.76 303.77 17105.21 88888.00 2019-09-09 08:42:02.000 252 33826.78 303.76 17105.20 88888.00 2019-09-09 08:42:03.000 252 33826.80 303.78 17105.19 88888.00 2019-09-09 08:42:04.000 252 33826.80 303.76 17105.15 88888.00 2019-09-09 08:42:05.000 252 33826.79 303.74 17105.15 37906.89 2019-09-09 08:42:06.000 252 33826.80 303.75 17105.13 88888.00 2019-09-09 08:42:07.000 252 33826.81 303.78 17105.12 88888.00 2019-09-09 08:42:08.000 252 33826.80 303.80 17105.15 88888.00 2019-09-09 08:42:09.000 252 33826.81 303.77 17105.21 88888.00 2019-09-09 08:42:10.000 252 33826.77 303.75 17105.18 37906.79 2019-09-09 08:42:11.000 252 33826.82 303.74 17105.19 88888.00 2019-09-09 08:42:12.000 252 33826.83 303.73 17105.21 88888.00 2019-09-09 08:42:13.000 252 33826.84 303.72 17105.15 88888.00 2019-09-09 08:42:14.000 252 33826.83 303.73 17105.17 88888.00 2019-09-09 08:42:15.000 252 33826.82 303.75 17105.12 37906.82 2019-09-09 08:42:16.000 252 33826.82 303.73 17105.09 88888.00 2019-09-09 08:42:17.000 252 33826.83 303.70 17105.08 88888.00 2019-09-09 08:42:18.000 252 33826.84 303.72 17105.09 88888.00 2019-09-09 08:42:19.000 252 33826.85 303.66 17105.11 88888.00 2019-09-09 08:42:20.000 252 33826.84 303.62 17105.16 37906.86 2019-09-09 08:42:21.000 252 33826.87 303.63 17105.15 88888.00 2019-09-09 08:42:22.000 252 33826.84 303.64 17105.17 88888.00 2019-09-09 08:42:23.000 252 33826.79 303.67 17105.16 88888.00 2019-09-09 08:42:24.000 252 33826.77 303.65 17105.12 88888.00 2019-09-09 08:42:25.000 252 33826.83 303.68 17105.14 37906.76 2019-09-09 08:42:26.000 252 33826.79 303.68 17105.15 88888.00 2019-09-09 08:42:27.000 252 33826.78 303.67 17105.10 88888.00 2019-09-09 08:42:28.000 252 33826.79 303.66 17105.03 88888.00 2019-09-09 08:42:29.000 252 33826.78 303.66 17105.06 88888.00 2019-09-09 08:42:30.000 252 33826.81 303.66 17105.12 37906.79 2019-09-09 08:42:31.000 252 33826.88 303.69 17105.13 88888.00 2019-09-09 08:42:32.000 252 33826.89 303.68 17105.09 88888.00 2019-09-09 08:42:33.000 252 33826.91 303.68 17105.15 88888.00 2019-09-09 08:42:34.000 252 33826.92 303.68 17105.14 88888.00 2019-09-09 08:42:35.000 252 33826.92 303.63 17105.12 37906.88 2019-09-09 08:42:36.000 252 33826.91 303.69 17105.09 88888.00 2019-09-09 08:42:37.000 252 33826.93 303.70 17105.11 88888.00 2019-09-09 08:42:38.000 252 33826.96 303.69 17105.11 88888.00 2019-09-09 08:42:39.000 252 33826.97 303.66 17105.08 88888.00 2019-09-09 08:42:40.000 252 33826.98 303.67 17105.10 37906.84 2019-09-09 08:42:41.000 252 33826.95 303.68 17105.14 88888.00 2019-09-09 08:42:42.000 252 33826.92 303.68 17105.13 88888.00 2019-09-09 08:42:43.000 252 33826.93 303.70 17105.14 88888.00 2019-09-09 08:42:44.000 252 33826.91 303.69 17105.21 88888.00 2019-09-09 08:42:45.000 252 33826.92 303.70 17105.18 37906.88 2019-09-09 08:42:46.000 252 33826.90 303.68 17105.16 88888.00 2019-09-09 08:42:47.000 252 33826.91 303.64 17105.17 88888.00 2019-09-09 08:42:48.000 252 33826.92 303.60 17105.11 88888.00 2019-09-09 08:42:49.000 252 33826.92 303.61 17105.11 88888.00 2019-09-09 08:42:50.000 252 33826.92 303.56 17105.08 37906.95 2019-09-09 08:42:51.000 252 33826.92 303.55 17105.11 88888.00 2019-09-09 08:42:52.000 252 33826.89 303.52 17105.11 88888.00 2019-09-09 08:42:53.000 252 33826.94 303.54 17105.10 88888.00 2019-09-09 08:42:54.000 252 33826.93 303.54 17105.08 88888.00 2019-09-09 08:42:55.000 252 33826.88 303.52 17105.10 37906.87 2019-09-09 08:42:56.000 252 33826.86 303.52 17105.10 88888.00 2019-09-09 08:42:57.000 252 33826.88 303.54 17105.16 88888.00 2019-09-09 08:42:58.000 252 33826.87 303.53 17105.16 88888.00 2019-09-09 08:42:59.000 252 33826.87 303.52 17105.17 88888.00 2019-09-09 08:43:00.000 252 33826.88 303.49 17105.17 37906.82 2019-09-09 08:43:01.000 252 33826.90 303.51 17105.13 88888.00 2019-09-09 08:43:02.000 252 33826.90 303.51 17105.13 88888.00 2019-09-09 08:43:03.000 252 33826.92 303.50 17105.08 88888.00 2019-09-09 08:43:04.000 252 33826.93 303.53 17105.09 88888.00 2019-09-09 08:43:05.000 252 33826.95 303.55 17105.11 37906.95 2019-09-09 08:43:06.000 252 33826.95 303.54 17105.09 88888.00 2019-09-09 08:43:07.000 252 33826.98 303.49 17105.08 88888.00 2019-09-09 08:43:08.000 252 33826.98 303.49 17105.09 88888.00 2019-09-09 08:43:09.000 252 33827.01 303.49 17105.06 88888.00 2019-09-09 08:43:10.000 252 33827.03 303.48 17105.01 37906.91 2019-09-09 08:43:11.000 252 33827.10 303.46 17105.00 88888.00 2019-09-09 08:43:12.000 252 33827.11 303.42 17105.04 88888.00 2019-09-09 08:43:13.000 252 33827.09 303.44 17105.09 88888.00 2019-09-09 08:43:14.000 252 33827.06 303.45 17105.10 88888.00 2019-09-09 08:43:15.000 252 33827.06 303.43 17105.08 37907.02 2019-09-09 08:43:16.000 252 33827.07 303.42 17105.01 88888.00 2019-09-09 08:43:17.000 252 33827.07 303.42 17104.99 88888.00 2019-09-09 08:43:18.000 252 33827.07 303.43 17105.02 88888.00 2019-09-09 08:43:19.000 252 33827.09 303.44 17105.01 88888.00 2019-09-09 08:43:20.000 252 33827.08 303.42 17105.00 37906.92 2019-09-09 08:43:21.000 252 33827.14 303.40 17105.03 88888.00 2019-09-09 08:43:22.000 252 33827.12 303.38 17105.01 88888.00 2019-09-09 08:43:23.000 252 33827.08 303.39 17105.02 88888.00 2019-09-09 08:43:24.000 252 33827.12 303.39 17105.04 88888.00 2019-09-09 08:43:25.000 252 33827.16 303.39 17105.04 37907.01 2019-09-09 08:43:26.000 252 33827.15 303.34 17105.03 88888.00 2019-09-09 08:43:27.000 252 33827.18 303.30 17105.01 88888.00 2019-09-09 08:43:28.000 252 33827.17 303.29 17105.00 88888.00 2019-09-09 08:43:29.000 252 33827.15 303.30 17105.02 88888.00 2019-09-09 08:43:30.000 252 33827.20 303.32 17105.04 37906.98 2019-09-09 08:43:31.000 252 33827.18 303.33 17105.01 88888.00 2019-09-09 08:43:32.000 252 33827.18 303.32 17105.05 88888.00 2019-09-09 08:43:33.000 252 33827.14 303.27 17105.04 88888.00 2019-09-09 08:43:34.000 252 33827.15 303.32 17105.00 88888.00 2019-09-09 08:43:35.000 252 33827.11 303.32 17104.94 37907.05 2019-09-09 08:43:36.000 252 33827.06 303.35 17104.94 88888.00 2019-09-09 08:43:37.000 252 33827.03 303.40 17104.99 88888.00 2019-09-09 08:43:38.000 252 33826.99 303.40 17105.03 88888.00 2019-09-09 08:43:39.000 252 33826.99 303.39 17105.04 88888.00 2019-09-09 08:43:40.000 252 33826.97 303.34 17105.08 37906.92 2019-09-09 08:43:41.000 252 33827.01 303.37 17105.05 88888.00 2019-09-09 08:43:42.000 252 33827.03 303.40 17105.01 88888.00 2019-09-09 08:43:43.000 252 33827.05 303.39 17104.99 88888.00 2019-09-09 08:43:44.000 252 33827.04 303.36 17104.96 88888.00 2019-09-09 08:43:45.000 252 33827.08 303.38 17104.98 37906.89 2019-09-09 08:43:46.000 252 33827.10 303.37 17105.01 88888.00 2019-09-09 08:43:47.000 252 33827.07 303.31 17104.97 88888.00 2019-09-09 08:43:48.000 252 33827.06 303.32 17104.99 88888.00 2019-09-09 08:43:49.000 252 33827.10 303.30 17104.99 88888.00 2019-09-09 08:43:50.000 252 33827.08 303.26 17105.03 37906.99 2019-09-09 08:43:51.000 252 33827.09 303.26 17105.05 88888.00 2019-09-09 08:43:52.000 252 33827.11 303.28 17105.05 88888.00 2019-09-09 08:43:53.000 252 33827.12 303.28 17105.07 88888.00 2019-09-09 08:43:54.000 252 33827.07 303.23 17105.06 88888.00 2019-09-09 08:43:55.000 252 33827.06 303.28 17105.03 37906.99 2019-09-09 08:43:56.000 252 33827.06 303.34 17104.98 88888.00 2019-09-09 08:43:57.000 252 33827.05 303.32 17104.91 88888.00 2019-09-09 08:43:58.000 252 33827.07 303.33 17104.93 88888.00 2019-09-09 08:43:59.000 252 33827.06 303.30 17104.94 88888.00 2019-09-09 08:44:00.000 252 33827.01 303.28 17104.95 37906.91 2019-09-09 08:44:01.000 252 33826.97 303.30 17104.99 88888.00 2019-09-09 08:44:02.000 252 33826.93 303.27 17105.01 88888.00 2019-09-09 08:44:03.000 252 33826.96 303.23 17104.94 88888.00 2019-09-09 08:44:04.000 252 33826.99 303.24 17104.94 88888.00 2019-09-09 08:44:05.000 252 33827.01 303.23 17104.96 37906.91 2019-09-09 08:44:06.000 252 33827.00 303.22 17104.93 88888.00 2019-09-09 08:44:07.000 252 33827.00 303.21 17104.94 88888.00 2019-09-09 08:44:08.000 252 33827.02 303.16 17104.93 88888.00 2019-09-09 08:44:09.000 252 33827.02 303.10 17104.97 88888.00 2019-09-09 08:44:10.000 252 33827.03 303.10 17105.04 37906.81 2019-09-09 08:44:11.000 252 33827.05 303.11 17105.00 88888.00 2019-09-09 08:44:12.000 252 33826.99 303.08 17105.00 88888.00 2019-09-09 08:44:13.000 252 33827.02 303.03 17105.04 88888.00 2019-09-09 08:44:14.000 252 33827.09 303.01 17105.02 88888.00 2019-09-09 08:44:15.000 252 33827.08 303.01 17105.03 37906.90 2019-09-09 08:44:16.000 252 33827.09 303.02 17105.05 88888.00 2019-09-09 08:44:17.000 252 33827.07 303.05 17105.06 88888.00 2019-09-09 08:44:18.000 252 33827.07 303.06 17105.05 88888.00 2019-09-09 08:44:19.000 252 33827.07 303.05 17105.06 88888.00 2019-09-09 08:44:20.000 252 33827.10 303.03 17105.06 37907.00 2019-09-09 08:44:21.000 252 33827.11 303.04 17105.07 88888.00 2019-09-09 08:44:22.000 252 33827.14 303.01 17105.05 88888.00 2019-09-09 08:44:23.000 252 33827.12 302.96 17105.01 88888.00 2019-09-09 08:44:24.000 252 33827.17 302.93 17104.99 88888.00 2019-09-09 08:44:25.000 252 33827.18 302.93 17105.00 37907.04 2019-09-09 08:44:26.000 252 33827.22 302.94 17105.02 88888.00 2019-09-09 08:44:27.000 252 33827.23 302.92 17105.02 88888.00 2019-09-09 08:44:28.000 252 33827.23 302.91 17105.01 88888.00 2019-09-09 08:44:29.000 252 33827.23 302.92 17105.00 88888.00 2019-09-09 08:44:30.000 252 33827.19 302.88 17104.99 37907.06 2019-09-09 08:44:31.000 252 33827.16 302.86 17104.98 88888.00 2019-09-09 08:44:32.000 252 33827.12 302.86 17104.99 88888.00 2019-09-09 08:44:33.000 252 33827.12 302.85 17105.00 88888.00 2019-09-09 08:44:34.000 252 33827.13 302.84 17104.98 88888.00 2019-09-09 08:44:35.000 252 33827.10 302.89 17104.99 37907.09 2019-09-09 08:44:36.000 252 33827.07 302.90 17104.95 88888.00 2019-09-09 08:44:37.000 252 33827.04 302.86 17104.95 88888.00 2019-09-09 08:44:38.000 252 33827.02 302.86 17104.94 88888.00 2019-09-09 08:44:39.000 252 33827.01 302.89 17104.95 88888.00 2019-09-09 08:44:40.000 252 33827.02 302.89 17104.99 37906.89 2019-09-09 08:44:41.000 252 33827.02 302.91 17104.99 88888.00 2019-09-09 08:44:42.000 252 33827.01 302.92 17104.95 88888.00 2019-09-09 08:44:43.000 252 33827.04 302.87 17104.88 88888.00 2019-09-09 08:44:44.000 252 33827.02 302.83 17104.89 88888.00 2019-09-09 08:44:45.000 252 33827.06 302.78 17104.91 37906.94 2019-09-09 08:44:46.000 252 33827.06 302.76 17104.90 88888.00 2019-09-09 08:44:47.000 252 33827.10 302.79 17104.92 88888.00 2019-09-09 08:44:48.000 252 33827.08 302.81 17104.90 88888.00 2019-09-09 08:44:49.000 252 33827.05 302.78 17104.88 88888.00 2019-09-09 08:44:50.000 252 33827.06 302.78 17104.92 37906.99 2019-09-09 08:44:51.000 252 33827.07 302.80 17104.88 88888.00 2019-09-09 08:44:52.000 252 33827.01 302.81 17104.90 88888.00 2019-09-09 08:44:53.000 252 33827.05 302.78 17104.90 88888.00 2019-09-09 08:44:54.000 252 33827.05 302.76 17104.91 88888.00 2019-09-09 08:44:55.000 252 33827.07 302.75 17104.92 37906.94 2019-09-09 08:44:56.000 252 33827.00 302.72 17104.95 88888.00 2019-09-09 08:44:57.000 252 33826.98 302.78 17104.95 88888.00 2019-09-09 08:44:58.000 252 33826.99 302.79 17104.90 88888.00 2019-09-09 08:44:59.000 252 33827.01 302.72 17104.85 88888.00 2019-09-09 08:45:00.000 252 33827.01 302.74 17104.85 37906.97 2019-09-09 08:45:01.000 252 33827.03 302.74 17104.86 88888.00 2019-09-09 08:45:02.000 252 33827.01 302.73 17104.86 88888.00 2019-09-09 08:45:03.000 252 33827.00 302.72 17104.87 88888.00 2019-09-09 08:45:04.000 252 33827.01 302.69 17104.92 88888.00 2019-09-09 08:45:05.000 252 33827.04 302.71 17104.93 37907.00 2019-09-09 08:45:06.000 252 33827.04 302.73 17104.90 88888.00 2019-09-09 08:45:07.000 252 33827.08 302.72 17104.92 88888.00 2019-09-09 08:45:08.000 252 33827.04 302.68 17104.92 88888.00 2019-09-09 08:45:09.000 252 33826.99 302.68 17104.91 88888.00 2019-09-09 08:45:10.000 252 33826.96 302.72 17104.92 37907.03 2019-09-09 08:45:11.000 252 33826.99 302.74 17104.92 88888.00 2019-09-09 08:45:12.000 252 33826.97 302.70 17104.89 88888.00 2019-09-09 08:45:13.000 252 33826.97 302.72 17104.93 88888.00 2019-09-09 08:45:14.000 252 33826.92 302.69 17104.90 88888.00 2019-09-09 08:45:15.000 252 33826.94 302.69 17104.89 37906.97 2019-09-09 08:45:16.000 252 33826.96 302.67 17104.88 88888.00 2019-09-09 08:45:17.000 252 33827.00 302.66 17104.90 88888.00 2019-09-09 08:45:18.000 252 33827.00 302.59 17104.92 88888.00 2019-09-09 08:45:19.000 252 33827.00 302.56 17104.91 88888.00 2019-09-09 08:45:20.000 252 33827.00 302.51 17104.92 37906.89 2019-09-09 08:45:21.000 252 33827.05 302.53 17104.92 88888.00 2019-09-09 08:45:22.000 252 33827.05 302.55 17104.94 88888.00 2019-09-09 08:45:23.000 252 33827.06 302.58 17104.95 88888.00 2019-09-09 08:45:24.000 252 33827.06 302.58 17104.93 88888.00 2019-09-09 08:45:25.000 252 33827.08 302.59 17104.92 37906.96 2019-09-09 08:45:26.000 252 33827.12 302.61 17104.89 88888.00 2019-09-09 08:45:27.000 252 33827.08 302.58 17104.87 88888.00 2019-09-09 08:45:28.000 252 33827.08 302.60 17104.89 88888.00 2019-09-09 08:45:29.000 252 33827.07 302.61 17104.86 88888.00 2019-09-09 08:45:30.000 252 33827.10 302.59 17104.85 37907.07 2019-09-09 08:45:31.000 252 33827.08 302.58 17104.85 88888.00 2019-09-09 08:45:32.000 252 33827.09 302.56 17104.86 88888.00 2019-09-09 08:45:33.000 252 33827.13 302.57 17104.87 88888.00 2019-09-09 08:45:34.000 252 33827.08 302.58 17104.90 88888.00 2019-09-09 08:45:35.000 252 33827.02 302.58 17104.88 37907.04 2019-09-09 08:45:36.000 252 33827.03 302.54 17104.85 88888.00 2019-09-09 08:45:37.000 252 33827.01 302.58 17104.84 88888.00 2019-09-09 08:45:38.000 252 33826.99 302.58 17104.86 88888.00 2019-09-09 08:45:39.000 252 33826.99 302.57 17104.88 88888.00 2019-09-09 08:45:40.000 252 33826.96 302.57 17104.84 37906.99 2019-09-09 08:45:41.000 252 33826.96 302.57 17104.89 88888.00 2019-09-09 08:45:42.000 252 33826.96 302.54 17104.89 88888.00 2019-09-09 08:45:43.000 252 33826.93 302.56 17104.87 88888.00 2019-09-09 08:45:44.000 252 33826.93 302.56 17104.87 88888.00 2019-09-09 08:45:45.000 252 33826.88 302.55 17104.91 37906.84 2019-09-09 08:45:46.000 252 33826.87 302.54 17104.91 88888.00 2019-09-09 08:45:47.000 252 33826.88 302.53 17104.92 88888.00 2019-09-09 08:45:48.000 252 33826.92 302.52 17104.91 88888.00 2019-09-09 08:45:49.000 252 33826.92 302.50 17104.90 88888.00 2019-09-09 08:45:50.000 252 33826.96 302.50 17104.91 37906.80 2019-09-09 08:45:51.000 252 33826.98 302.53 17104.88 88888.00 2019-09-09 08:45:52.000 252 33826.99 302.53 17104.89 88888.00 2019-09-09 08:45:53.000 252 33827.00 302.53 17104.88 88888.00 2019-09-09 08:45:54.000 252 33826.99 302.56 17104.89 88888.00 2019-09-09 08:45:55.000 252 33826.98 302.55 17104.88 37906.91 2019-09-09 08:45:56.000 252 33826.97 302.55 17104.85 88888.00 2019-09-09 08:45:57.000 252 33826.97 302.56 17104.85 88888.00 2019-09-09 08:45:58.000 252 33827.00 302.50 17104.90 88888.00 2019-09-09 08:45:59.000 252 33827.03 302.47 17104.90 88888.00 2019-09-09 08:46:00.000 252 33827.02 302.47 17104.87 37906.90 2019-09-09 08:46:01.000 252 33827.03 302.47 17104.87 88888.00 2019-09-09 08:46:02.000 252 33827.04 302.47 17104.92 88888.00 2019-09-09 08:46:03.000 252 33827.04 302.50 17104.88 88888.00 2019-09-09 08:46:04.000 252 33827.07 302.45 17104.89 88888.00 2019-09-09 08:46:05.000 252 33827.06 302.48 17104.86 37906.98 2019-09-09 08:46:06.000 252 33827.04 302.48 17104.85 88888.00 2019-09-09 08:46:07.000 252 33827.05 302.46 17104.91 88888.00 2019-09-09 08:46:08.000 252 33827.05 302.46 17104.93 88888.00 2019-09-09 08:46:09.000 252 33827.04 302.44 17104.90 88888.00 2019-09-09 08:46:10.000 252 33827.02 302.45 17104.87 37906.98 2019-09-09 08:46:11.000 252 33827.01 302.46 17104.89 88888.00 2019-09-09 08:46:12.000 252 33826.99 302.50 17104.86 88888.00 2019-09-09 08:46:13.000 252 33826.97 302.50 17104.90 88888.00 2019-09-09 08:46:14.000 252 33826.98 302.52 17104.86 88888.00 2019-09-09 08:46:15.000 252 33826.94 302.53 17104.85 37906.80 2019-09-09 08:46:16.000 252 33826.97 302.49 17104.86 88888.00 2019-09-09 08:46:17.000 252 33827.01 302.50 17104.86 88888.00 2019-09-09 08:46:18.000 252 33827.01 302.48 17104.85 88888.00 2019-09-09 08:46:19.000 252 33827.01 302.45 17104.86 88888.00 2019-09-09 08:46:20.000 252 33827.01 302.45 17104.85 37906.90 2019-09-09 08:46:21.000 252 33827.03 302.41 17104.86 88888.00 2019-09-09 08:46:22.000 252 33827.05 302.41 17104.85 88888.00 2019-09-09 08:46:23.000 252 33827.06 302.40 17104.88 88888.00 2019-09-09 08:46:24.000 252 33827.05 302.41 17104.85 88888.00 2019-09-09 08:46:25.000 252 33826.99 302.39 17104.84 37906.87 2019-09-09 08:46:26.000 252 33826.96 302.41 17104.80 88888.00 2019-09-09 08:46:27.000 252 33826.92 302.40 17104.79 88888.00 2019-09-09 08:46:28.000 252 33826.93 302.41 17104.83 88888.00 2019-09-09 08:46:29.000 252 33826.93 302.41 17104.88 88888.00 2019-09-09 08:46:30.000 252 33826.89 302.41 17104.88 37906.84 2019-09-09 08:46:31.000 252 33826.87 302.39 17104.81 88888.00 2019-09-09 08:46:32.000 252 33826.88 302.38 17104.74 88888.00 2019-09-09 08:46:33.000 252 33826.89 302.37 17104.77 88888.00 2019-09-09 08:46:34.000 252 33826.87 302.37 17104.80 88888.00 2019-09-09 08:46:35.000 252 33826.90 302.35 17104.79 37906.74 2019-09-09 08:46:36.000 252 33826.91 302.29 17104.81 88888.00 2019-09-09 08:46:37.000 252 33826.93 302.27 17104.80 88888.00 2019-09-09 08:46:38.000 252 33826.99 302.26 17104.75 88888.00 2019-09-09 08:46:39.000 252 33827.05 302.26 17104.77 88888.00 2019-09-09 08:46:40.000 252 33827.10 302.23 17104.81 37906.72 2019-09-09 08:46:41.000 252 33827.13 302.20 17104.84 88888.00 2019-09-09 08:46:42.000 252 33827.12 302.23 17104.83 88888.00 2019-09-09 08:46:43.000 252 33827.10 302.21 17104.82 88888.00 2019-09-09 08:46:44.000 252 33827.11 302.20 17104.84 88888.00 2019-09-09 08:46:45.000 252 33827.12 302.21 17104.82 37906.90 2019-09-09 08:46:46.000 252 33827.16 302.24 17104.81 88888.00 2019-09-09 08:46:47.000 252 33827.12 302.23 17104.81 88888.00 2019-09-09 08:46:48.000 252 33827.07 302.23 17104.82 88888.00 2019-09-09 08:46:49.000 252 33827.04 302.24 17104.82 88888.00 2019-09-09 08:46:50.000 252 33827.01 302.22 17104.79 37906.93 2019-09-09 08:46:51.000 252 33826.97 302.20 17104.80 88888.00 2019-09-09 08:46:52.000 252 33826.95 302.21 17104.81 88888.00 2019-09-09 08:46:53.000 252 33826.94 302.21 17104.81 88888.00 2019-09-09 08:46:54.000 252 33826.91 302.22 17104.82 88888.00 2019-09-09 08:46:55.000 252 33826.84 302.21 17104.83 37906.78 2019-09-09 08:46:56.000 252 33826.84 302.20 17104.82 88888.00 2019-09-09 08:46:57.000 252 33826.86 302.21 17104.82 88888.00 2019-09-09 08:46:58.000 252 33826.87 302.21 17104.82 88888.00 2019-09-09 08:46:59.000 252 33826.85 302.21 17104.80 88888.00 2019-09-09 08:47:00.000 252 33826.85 302.19 17104.80 37906.83 2019-09-09 08:47:01.000 252 33826.86 302.21 17104.81 88888.00 2019-09-09 08:47:02.000 252 33826.86 302.17 17104.78 88888.00 2019-09-09 08:47:03.000 252 33826.88 302.15 17104.78 88888.00 2019-09-09 08:47:04.000 252 33826.91 302.16 17104.76 88888.00 2019-09-09 08:47:05.000 252 33826.94 302.14 17104.76 37906.76 2019-09-09 08:47:06.000 252 33826.96 302.14 17104.76 88888.00 2019-09-09 08:47:07.000 252 33826.96 302.17 17104.75 88888.00 2019-09-09 08:47:08.000 252 33826.94 302.12 17104.74 88888.00 2019-09-09 08:47:09.000 252 33826.89 302.06 17104.76 88888.00 2019-09-09 08:47:10.000 252 33826.89 302.05 17104.75 37906.79 2019-09-09 08:47:11.000 252 33826.89 302.10 17104.73 88888.00 2019-09-09 08:47:12.000 252 33826.87 302.13 17104.74 88888.00 2019-09-09 08:47:13.000 252 33826.88 302.18 17104.78 88888.00 2019-09-09 08:47:14.000 252 33826.86 302.17 17104.79 88888.00 2019-09-09 08:47:15.000 252 33826.81 302.12 17104.74 37906.72 2019-09-09 08:47:16.000 252 33826.80 302.11 17104.78 88888.00 2019-09-09 08:47:17.000 252 33826.84 302.09 17104.78 88888.00 2019-09-09 08:47:18.000 252 33826.83 302.05 17104.75 88888.00 2019-09-09 08:47:19.000 252 33826.80 302.04 17104.76 88888.00 2019-09-09 08:47:20.000 252 33826.79 302.03 17104.75 37906.66 2019-09-09 08:47:21.000 252 33826.79 302.02 17104.73 88888.00 2019-09-09 08:47:22.000 252 33826.82 302.01 17104.74 88888.00 2019-09-09 08:47:23.000 252 33826.83 302.02 17104.78 88888.00 2019-09-09 08:47:24.000 252 33826.84 302.04 17104.80 88888.00 2019-09-09 08:47:25.000 252 33826.83 302.03 17104.79 37906.64 2019-09-09 08:47:26.000 252 33826.82 302.05 17104.76 88888.00 2019-09-09 08:47:27.000 252 33826.83 302.04 17104.78 88888.00 2019-09-09 08:47:28.000 252 33826.84 302.04 17104.79 88888.00 2019-09-09 08:47:29.000 252 33826.83 302.06 17104.72 88888.00 2019-09-09 08:47:30.000 252 33826.83 302.07 17104.70 37906.68 2019-09-09 08:47:31.000 252 33826.81 302.08 17104.73 88888.00 2019-09-09 08:47:32.000 252 33826.79 302.05 17104.75 88888.00 2019-09-09 08:47:33.000 252 33826.79 302.06 17104.77 88888.00 2019-09-09 08:47:34.000 252 33826.73 302.09 17104.79 88888.00 2019-09-09 08:47:35.000 252 33826.68 302.10 17104.75 37906.68 2019-09-09 08:47:36.000 252 33826.67 302.13 17104.80 88888.00 2019-09-09 08:47:37.000 252 33826.71 302.13 17104.80 88888.00 2019-09-09 08:47:38.000 252 33826.71 302.13 17104.78 88888.00 2019-09-09 08:47:39.000 252 33826.70 302.14 17104.77 88888.00 2019-09-09 08:47:40.000 252 33826.69 302.15 17104.78 37906.66 2019-09-09 08:47:41.000 252 33826.69 302.13 17104.76 88888.00 2019-09-09 08:47:42.000 252 33826.68 302.13 17104.76 88888.00 2019-09-09 08:47:43.000 252 33826.69 302.11 17104.71 88888.00 2019-09-09 08:47:44.000 252 33826.71 302.06 17104.67 88888.00 2019-09-09 08:47:45.000 252 33826.74 302.02 17104.72 37906.54 2019-09-09 08:47:46.000 252 33826.72 302.02 17104.74 88888.00 2019-09-09 08:47:47.000 252 33826.73 302.03 17104.75 88888.00 2019-09-09 08:47:48.000 252 33826.72 302.02 17104.73 88888.00 2019-09-09 08:47:49.000 252 33826.76 302.00 17104.75 88888.00 2019-09-09 08:47:50.000 252 33826.77 301.98 17104.71 37906.57 2019-09-09 08:47:51.000 252 33826.76 302.00 17104.73 88888.00 2019-09-09 08:47:52.000 252 33826.77 301.99 17104.74 88888.00 2019-09-09 08:47:53.000 252 33826.76 301.98 17104.76 88888.00 2019-09-09 08:47:54.000 252 33826.74 301.98 17104.76 88888.00 2019-09-09 08:47:55.000 252 33826.69 302.01 17104.77 37906.56 2019-09-09 08:47:56.000 252 33826.64 302.00 17104.75 88888.00 2019-09-09 08:47:57.000 252 33826.62 302.02 17104.76 88888.00 2019-09-09 08:47:58.000 252 33826.63 302.05 17104.73 88888.00 2019-09-09 08:47:59.000 252 33826.62 302.09 17104.75 88888.00 2019-09-09 08:48:00.000 252 33826.61 302.08 17104.75 37906.56 2019-09-09 08:48:01.000 252 33826.54 302.06 17104.73 88888.00 2019-09-09 08:48:02.000 252 33826.54 302.01 17104.72 88888.00 2019-09-09 08:48:03.000 252 33826.60 302.02 17104.71 88888.00 2019-09-09 08:48:04.000 252 33826.58 302.03 17104.73 88888.00 2019-09-09 08:48:05.000 252 33826.59 302.02 17104.74 37906.49 2019-09-09 08:48:06.000 252 33826.59 301.99 17104.73 88888.00 2019-09-09 08:48:07.000 252 33826.55 301.99 17104.75 88888.00 2019-09-09 08:48:08.000 252 33826.50 301.99 17104.72 88888.00 2019-09-09 08:48:09.000 252 33826.52 301.96 17104.71 88888.00 2019-09-09 08:48:10.000 252 33826.54 301.95 17104.66 37906.39 2019-09-09 08:48:11.000 252 33826.58 301.95 17104.66 88888.00 2019-09-09 08:48:12.000 252 33826.60 301.96 17104.68 88888.00 2019-09-09 08:48:13.000 252 33826.60 301.97 17104.68 88888.00 2019-09-09 08:48:14.000 252 33826.61 302.01 17104.65 88888.00 2019-09-09 08:48:15.000 252 33826.64 302.00 17104.69 37906.49 2019-09-09 08:48:16.000 252 33826.58 302.03 17104.68 88888.00 2019-09-09 08:48:17.000 252 33826.61 302.06 17104.73 88888.00 2019-09-09 08:48:18.000 252 33826.60 302.08 17104.73 88888.00 2019-09-09 08:48:19.000 252 33826.63 302.05 17104.75 88888.00 2019-09-09 08:48:20.000 252 33826.63 302.10 17104.77 37906.47 2019-09-09 08:48:21.000 252 33826.62 302.10 17104.74 88888.00 2019-09-09 08:48:22.000 252 33826.64 302.07 17104.73 88888.00 2019-09-09 08:48:23.000 252 33826.63 302.02 17104.71 88888.00 2019-09-09 08:48:24.000 252 33826.62 302.01 17104.67 88888.00 2019-09-09 08:48:25.000 252 33826.66 302.02 17104.66 37906.53 2019-09-09 08:48:26.000 252 33826.68 302.01 17104.68 88888.00 2019-09-09 08:48:27.000 252 33826.65 302.00 17104.73 88888.00 2019-09-09 08:48:28.000 252 33826.67 302.00 17104.72 88888.00 2019-09-09 08:48:29.000 252 33826.69 302.00 17104.72 88888.00 2019-09-09 08:48:30.000 252 33826.67 302.01 17104.73 37906.51 2019-09-09 08:48:31.000 252 33826.67 302.00 17104.73 88888.00 2019-09-09 08:48:32.000 252 33826.67 302.03 17104.71 88888.00 2019-09-09 08:48:33.000 252 33826.67 302.01 17104.74 88888.00 2019-09-09 08:48:34.000 252 33826.70 301.99 17104.75 88888.00 2019-09-09 08:48:35.000 252 33826.68 301.98 17104.73 37906.55 2019-09-09 08:48:36.000 252 33826.67 301.98 17104.71 88888.00 2019-09-09 08:48:37.000 252 33826.70 302.02 17104.67 88888.00 2019-09-09 08:48:38.000 252 33826.73 302.08 17104.67 88888.00 2019-09-09 08:48:39.000 252 33826.75 302.09 17104.67 88888.00 2019-09-09 08:48:40.000 252 33826.75 302.07 17104.64 37906.55 2019-09-09 08:48:41.000 252 33826.75 302.06 17104.69 88888.00 2019-09-09 08:48:42.000 252 33826.76 302.06 17104.69 88888.00 2019-09-09 08:48:43.000 252 33826.75 302.08 17104.66 88888.00 2019-09-09 08:48:44.000 252 33826.72 302.04 17104.68 88888.00 2019-09-09 08:48:45.000 252 33826.68 302.04 17104.67 37906.56 2019-09-09 08:48:46.000 252 33826.65 301.97 17104.64 88888.00 2019-09-09 08:48:47.000 252 33826.67 301.97 17104.65 88888.00 2019-09-09 08:48:48.000 252 33826.69 301.94 17104.66 88888.00 2019-09-09 08:48:49.000 252 33826.65 301.96 17104.67 88888.00 2019-09-09 08:48:50.000 252 33826.64 301.96 17104.70 37906.54 2019-09-09 08:48:51.000 252 33826.62 301.97 17104.66 88888.00 2019-09-09 08:48:52.000 252 33826.61 301.93 17104.64 88888.00 2019-09-09 08:48:53.000 252 33826.65 301.95 17104.65 88888.00 2019-09-09 08:48:54.000 252 33826.64 301.94 17104.66 88888.00 2019-09-09 08:48:55.000 252 33826.62 301.95 17104.67 37906.42 2019-09-09 08:48:56.000 252 33826.59 302.00 17104.68 88888.00 2019-09-09 08:48:57.000 252 33826.60 302.00 17104.65 88888.00 2019-09-09 08:48:58.000 252 33826.64 302.03 17104.69 88888.00 2019-09-09 08:48:59.000 252 33826.68 302.04 17104.71 88888.00 2019-09-09 08:49:00.000 252 33826.63 302.06 17104.72 37906.33 2019-09-09 08:49:01.000 252 33826.63 302.06 17104.70 88888.00 2019-09-09 08:49:02.000 252 33826.63 302.10 17104.66 88888.00 2019-09-09 08:49:03.000 252 33826.61 302.08 17104.61 88888.00 2019-09-09 08:49:04.000 252 33826.64 302.07 17104.63 88888.00 2019-09-09 08:49:05.000 252 33826.56 302.09 17104.61 37906.47 2019-09-09 08:49:06.000 252 33826.51 302.05 17104.62 88888.00 2019-09-09 08:49:07.000 252 33826.47 302.06 17104.65 88888.00 2019-09-09 08:49:08.000 252 33826.40 302.04 17104.65 88888.00 2019-09-09 08:49:09.000 252 33826.43 302.08 17104.63 88888.00 2019-09-09 08:49:10.000 252 33826.41 302.08 17104.66 37906.29 2019-09-09 08:49:11.000 252 33826.41 302.07 17104.65 88888.00 2019-09-09 08:49:12.000 252 33826.38 302.06 17104.64 88888.00 2019-09-09 08:49:13.000 252 33826.39 302.04 17104.62 88888.00 2019-09-09 08:49:14.000 252 33826.37 302.01 17104.64 88888.00 2019-09-09 08:49:15.000 252 33826.35 302.04 17104.63 37906.23 2019-09-09 08:49:16.000 252 33826.39 302.06 17104.60 88888.00 2019-09-09 08:49:17.000 252 33826.39 302.04 17104.59 88888.00 2019-09-09 08:49:18.000 252 33826.37 302.00 17104.59 88888.00 2019-09-09 08:49:19.000 252 33826.40 301.97 17104.57 88888.00 2019-09-09 08:49:20.000 252 33826.42 301.95 17104.57 37906.29 2019-09-09 08:49:21.000 252 33826.43 301.98 17104.56 88888.00 2019-09-09 08:49:22.000 252 33826.45 301.97 17104.58 88888.00 2019-09-09 08:49:23.000 252 33826.46 301.99 17104.59 88888.00 2019-09-09 08:49:24.000 252 33826.47 301.98 17104.64 88888.00 2019-09-09 08:49:25.000 252 33826.45 301.98 17104.66 37906.30 2019-09-09 08:49:26.000 252 33826.43 301.96 17104.64 88888.00 2019-09-09 08:49:27.000 252 33826.42 301.97 17104.62 88888.00 2019-09-09 08:49:28.000 252 33826.40 301.97 17104.61 88888.00 2019-09-09 08:49:29.000 252 33826.40 301.99 17104.63 88888.00 2019-09-09 08:49:30.000 252 33826.33 302.03 17104.65 37906.35 2019-09-09 08:49:31.000 252 33826.27 302.02 17104.62 88888.00 2019-09-09 08:49:32.000 252 33826.28 302.00 17104.61 88888.00 2019-09-09 08:49:33.000 252 33826.30 301.99 17104.61 88888.00 2019-09-09 08:49:34.000 252 33826.29 302.02 17104.57 88888.00 2019-09-09 08:49:35.000 252 33826.26 302.00 17104.56 37906.17 2019-09-09 08:49:36.000 252 33826.23 302.02 17104.57 88888.00 2019-09-09 08:49:37.000 252 33826.28 302.06 17104.56 88888.00 2019-09-09 08:49:38.000 252 33826.27 302.03 17104.58 88888.00 2019-09-09 08:49:39.000 252 33826.30 302.00 17104.58 88888.00 2019-09-09 08:49:40.000 252 33826.30 301.98 17104.53 37906.20 2019-09-09 08:49:41.000 252 33826.34 301.97 17104.55 88888.00 2019-09-09 08:49:42.000 252 33826.33 301.95 17104.56 88888.00 2019-09-09 08:49:43.000 252 33826.41 301.98 17104.57 88888.00 2019-09-09 08:49:44.000 252 33826.40 302.00 17104.57 88888.00 2019-09-09 08:49:45.000 252 33826.38 301.98 17104.58 37906.24 2019-09-09 08:49:46.000 252 33826.45 301.89 17104.55 88888.00 2019-09-09 08:49:47.000 252 33826.45 301.88 17104.51 88888.00 2019-09-09 08:49:48.000 252 33826.45 301.90 17104.51 88888.00 2019-09-09 08:49:49.000 252 33826.43 301.89 17104.51 88888.00 2019-09-09 08:49:50.000 252 33826.39 301.87 17104.53 37906.21 2019-09-09 08:49:51.000 252 33826.36 301.85 17104.54 88888.00 2019-09-09 08:49:52.000 252 33826.32 301.86 17104.54 88888.00 2019-09-09 08:49:53.000 252 33826.32 301.86 17104.58 88888.00 2019-09-09 08:49:54.000 252 33826.30 301.86 17104.58 88888.00 2019-09-09 08:49:55.000 252 33826.27 301.85 17104.56 37906.21 2019-09-09 08:49:56.000 252 33826.26 301.88 17104.54 88888.00 2019-09-09 08:49:57.000 252 33826.26 301.91 17104.56 88888.00 2019-09-09 08:49:58.000 252 33826.27 301.90 17104.54 88888.00 2019-09-09 08:49:59.000 252 33826.33 301.89 17104.52 88888.00 2019-09-09 08:50:00.000 252 33826.32 301.89 17104.52 37906.18 2019-09-09 08:50:01.000 252 33826.32 301.91 17104.53 88888.00 2019-09-09 08:50:02.000 252 33826.35 301.91 17104.52 88888.00 2019-09-09 08:50:03.000 252 33826.36 301.94 17104.52 88888.00 2019-09-09 08:50:04.000 252 33826.35 301.96 17104.53 88888.00 2019-09-09 08:50:05.000 252 33826.35 301.90 17104.53 37906.16 2019-09-09 08:50:06.000 252 33826.38 301.91 17104.49 88888.00 2019-09-09 08:50:07.000 252 33826.40 301.93 17104.52 88888.00 2019-09-09 08:50:08.000 252 33826.37 301.88 17104.51 88888.00 2019-09-09 08:50:09.000 252 33826.38 301.87 17104.53 88888.00 2019-09-09 08:50:10.000 252 33826.41 301.87 17104.53 37906.11 2019-09-09 08:50:11.000 252 33826.37 301.87 17104.57 88888.00 2019-09-09 08:50:12.000 252 33826.38 301.87 17104.55 88888.00 2019-09-09 08:50:13.000 252 33826.37 301.90 17104.51 88888.00 2019-09-09 08:50:14.000 252 33826.33 301.87 17104.53 88888.00 2019-09-09 08:50:15.000 252 33826.34 301.87 17104.52 37906.30 2019-09-09 08:50:16.000 252 33826.34 301.86 17104.51 88888.00 2019-09-09 08:50:17.000 252 33826.30 301.84 17104.51 88888.00 2019-09-09 08:50:18.000 252 33826.27 301.84 17104.51 88888.00 2019-09-09 08:50:19.000 252 33826.30 301.84 17104.55 88888.00 2019-09-09 08:50:20.000 252 33826.35 301.84 17104.58 37906.16 2019-09-09 08:50:21.000 252 33826.35 301.87 17104.53 88888.00 2019-09-09 08:50:22.000 252 33826.38 301.90 17104.55 88888.00 2019-09-09 08:50:23.000 252 33826.39 301.92 17104.59 88888.00 2019-09-09 08:50:24.000 252 33826.36 301.91 17104.55 88888.00 2019-09-09 08:50:25.000 252 33826.36 301.85 17104.54 37906.15 2019-09-09 08:50:26.000 252 33826.34 301.84 17104.52 88888.00 2019-09-09 08:50:27.000 252 33826.35 301.80 17104.52 88888.00 2019-09-09 08:50:28.000 252 33826.38 301.80 17104.47 88888.00 2019-09-09 08:50:29.000 252 33826.38 301.80 17104.52 88888.00 2019-09-09 08:50:30.000 252 33826.37 301.80 17104.52 37906.26 2019-09-09 08:50:31.000 252 33826.42 301.78 17104.50 88888.00 2019-09-09 08:50:32.000 252 33826.41 301.80 17104.52 88888.00 2019-09-09 08:50:33.000 252 33826.45 301.83 17104.51 88888.00 2019-09-09 08:50:34.000 252 33826.48 301.80 17104.52 88888.00 2019-09-09 08:50:35.000 252 33826.48 301.78 17104.54 37906.26 2019-09-09 08:50:36.000 252 33826.47 301.76 17104.51 88888.00 2019-09-09 08:50:37.000 252 33826.44 301.79 17104.46 88888.00 2019-09-09 08:50:38.000 252 33826.46 301.79 17104.47 88888.00 2019-09-09 08:50:39.000 252 33826.45 301.80 17104.50 88888.00 2019-09-09 08:50:40.000 252 33826.43 301.79 17104.49 37906.22 2019-09-09 08:50:41.000 252 33826.47 301.78 17104.47 88888.00 2019-09-09 08:50:42.000 252 33826.46 301.77 17104.47 88888.00 2019-09-09 08:50:43.000 252 33826.45 301.76 17104.45 88888.00 2019-09-09 08:50:44.000 252 33826.47 301.78 17104.44 88888.00 2019-09-09 08:50:45.000 252 33826.47 301.79 17104.46 37906.24 2019-09-09 08:50:46.000 252 33826.45 301.77 17104.45 88888.00 2019-09-09 08:50:47.000 252 33826.46 301.78 17104.47 88888.00 2019-09-09 08:50:48.000 252 33826.45 301.78 17104.46 88888.00 2019-09-09 08:50:49.000 252 33826.46 301.80 17104.47 88888.00 2019-09-09 08:50:50.000 252 33826.44 301.79 17104.43 37906.18 2019-09-09 08:50:51.000 252 33826.45 301.81 17104.45 88888.00 2019-09-09 08:50:52.000 252 33826.45 301.80 17104.43 88888.00 2019-09-09 08:50:53.000 252 33826.48 301.80 17104.41 88888.00 2019-09-09 08:50:54.000 252 33826.51 301.83 17104.39 88888.00 2019-09-09 08:50:55.000 252 33826.52 301.80 17104.40 37906.30 2019-09-09 08:50:56.000 252 33826.52 301.76 17104.38 88888.00 2019-09-09 08:50:57.000 252 33826.54 301.73 17104.38 88888.00 2019-09-09 08:50:58.000 252 33826.57 301.78 17104.38 88888.00 2019-09-09 08:50:59.000 252 33826.58 301.77 17104.38 88888.00 2019-09-09 08:51:00.000 252 33826.59 301.75 17104.36 37906.27 2019-09-09 08:51:01.000 252 33826.62 301.74 17104.44 88888.00 2019-09-09 08:51:02.000 252 33826.60 301.73 17104.46 88888.00 2019-09-09 08:51:03.000 252 33826.58 301.81 17104.45 88888.00 2019-09-09 08:51:04.000 252 33826.55 301.79 17104.41 88888.00 2019-09-09 08:51:05.000 252 33826.53 301.79 17104.36 37906.27 2019-09-09 08:51:06.000 252 33826.49 301.76 17104.33 88888.00 2019-09-09 08:51:07.000 252 33826.47 301.74 17104.34 88888.00 2019-09-09 08:51:08.000 252 33826.48 301.71 17104.35 88888.00 2019-09-09 08:51:09.000 252 33826.50 301.70 17104.34 88888.00 2019-09-09 08:51:10.000 252 33826.53 301.69 17104.34 37906.27 2019-09-09 08:51:11.000 252 33826.52 301.68 17104.35 88888.00 2019-09-09 08:51:12.000 252 33826.49 301.66 17104.35 88888.00 2019-09-09 08:51:13.000 252 33826.50 301.65 17104.37 88888.00 2019-09-09 08:51:14.000 252 33826.51 301.62 17104.39 88888.00 2019-09-09 08:51:15.000 252 33826.50 301.62 17104.35 37906.29 2019-09-09 08:51:16.000 252 33826.50 301.69 17104.36 88888.00 2019-09-09 08:51:17.000 252 33826.55 301.68 17104.35 88888.00 2019-09-09 08:51:18.000 252 33826.57 301.67 17104.38 88888.00 2019-09-09 08:51:19.000 252 33826.56 301.62 17104.36 88888.00 2019-09-09 08:51:20.000 252 33826.58 301.67 17104.33 37906.32 2019-09-09 08:51:21.000 252 33826.57 301.68 17104.32 88888.00 2019-09-09 08:51:22.000 252 33826.59 301.68 17104.33 88888.00 2019-09-09 08:51:23.000 252 33826.59 301.66 17104.37 88888.00 2019-09-09 08:51:24.000 252 33826.57 301.66 17104.38 88888.00 2019-09-09 08:51:25.000 252 33826.60 301.65 17104.34 37906.33 2019-09-09 08:51:26.000 252 33826.60 301.67 17104.38 88888.00 2019-09-09 08:51:27.000 252 33826.59 301.68 17104.34 88888.00 2019-09-09 08:51:28.000 252 33826.58 301.67 17104.34 88888.00 2019-09-09 08:51:29.000 252 33826.59 301.66 17104.36 88888.00 2019-09-09 08:51:30.000 252 33826.62 301.63 17104.38 37906.38 2019-09-09 08:51:31.000 252 33826.66 301.62 17104.38 88888.00 2019-09-09 08:51:32.000 252 33826.64 301.60 17104.36 88888.00 2019-09-09 08:51:33.000 252 33826.60 301.60 17104.37 88888.00 2019-09-09 08:51:34.000 252 33826.60 301.65 17104.39 88888.00 2019-09-09 08:51:35.000 252 33826.64 301.62 17104.40 37906.25 2019-09-09 08:51:36.000 252 33826.62 301.63 17104.38 88888.00 2019-09-09 08:51:37.000 252 33826.64 301.63 17104.38 88888.00 2019-09-09 08:51:38.000 252 33826.61 301.57 17104.39 88888.00 2019-09-09 08:51:39.000 252 33826.61 301.57 17104.35 88888.00 2019-09-09 08:51:40.000 252 33826.66 301.56 17104.34 37906.30 2019-09-09 08:51:41.000 252 33826.68 301.56 17104.36 88888.00 2019-09-09 08:51:42.000 252 33826.66 301.54 17104.37 88888.00 2019-09-09 08:51:43.000 252 33826.69 301.57 17104.35 88888.00 2019-09-09 08:51:44.000 252 33826.71 301.56 17104.32 88888.00 2019-09-09 08:51:45.000 252 33826.72 301.60 17104.33 37906.40 2019-09-09 08:51:46.000 252 33826.74 301.57 17104.32 88888.00 2019-09-09 08:51:47.000 252 33826.71 301.53 17104.34 88888.00 2019-09-09 08:51:48.000 252 33826.71 301.54 17104.36 88888.00 2019-09-09 08:51:49.000 252 33826.70 301.56 17104.39 88888.00 2019-09-09 08:51:50.000 252 33826.72 301.54 17104.36 37906.51 2019-09-09 08:51:51.000 252 33826.70 301.53 17104.31 88888.00 2019-09-09 08:51:52.000 252 33826.67 301.53 17104.27 88888.00 2019-09-09 08:51:53.000 252 33826.69 301.58 17104.31 88888.00 2019-09-09 08:51:54.000 252 33826.72 301.59 17104.32 88888.00 2019-09-09 08:51:55.000 252 33826.76 301.57 17104.32 37906.41 2019-09-09 08:51:56.000 252 33826.77 301.62 17104.34 88888.00 2019-09-09 08:51:57.000 252 33826.75 301.62 17104.32 88888.00 2019-09-09 08:51:58.000 252 33826.74 301.60 17104.33 88888.00 2019-09-09 08:51:59.000 252 33826.75 301.62 17104.35 88888.00 2019-09-09 08:52:00.000 252 33826.71 301.60 17104.35 37906.44 2019-09-09 08:52:01.000 252 33826.69 301.56 17104.31 88888.00 2019-09-09 08:52:02.000 252 33826.68 301.57 17104.30 88888.00 2019-09-09 08:52:03.000 252 33826.72 301.60 17104.30 88888.00 2019-09-09 08:52:04.000 252 33826.75 301.57 17104.33 88888.00 2019-09-09 08:52:05.000 252 33826.74 301.59 17104.35 37906.44 2019-09-09 08:52:06.000 252 33826.75 301.56 17104.33 88888.00 2019-09-09 08:52:07.000 252 33826.80 301.52 17104.33 88888.00 2019-09-09 08:52:08.000 252 33826.81 301.48 17104.33 88888.00 2019-09-09 08:52:09.000 252 33826.81 301.48 17104.33 88888.00 2019-09-09 08:52:10.000 252 33826.80 301.48 17104.34 37906.44 2019-09-09 08:52:11.000 252 33826.84 301.48 17104.38 88888.00 2019-09-09 08:52:12.000 252 33826.84 301.49 17104.36 88888.00 2019-09-09 08:52:13.000 252 33826.82 301.50 17104.31 88888.00 2019-09-09 08:52:14.000 252 33826.81 301.51 17104.30 88888.00 2019-09-09 08:52:15.000 252 33826.84 301.51 17104.29 37906.55 2019-09-09 08:52:16.000 252 33826.80 301.53 17104.30 88888.00 2019-09-09 08:52:17.000 252 33826.77 301.53 17104.28 88888.00 2019-09-09 08:52:18.000 252 33826.76 301.54 17104.26 88888.00 2019-09-09 08:52:19.000 252 33826.75 301.52 17104.24 88888.00 2019-09-09 08:52:20.000 252 33826.77 301.48 17104.21 37906.52 2019-09-09 08:52:21.000 252 33826.81 301.46 17104.21 88888.00 2019-09-09 08:52:22.000 252 33826.81 301.49 17104.21 88888.00 2019-09-09 08:52:23.000 252 33826.78 301.52 17104.23 88888.00 2019-09-09 08:52:24.000 252 33826.79 301.49 17104.22 88888.00 2019-09-09 08:52:25.000 252 33826.83 301.47 17104.20 37906.42 2019-09-09 08:52:26.000 252 33826.83 301.42 17104.21 88888.00 2019-09-09 08:52:27.000 252 33826.86 301.42 17104.22 88888.00 2019-09-09 08:52:28.000 252 33826.91 301.38 17104.20 88888.00 2019-09-09 08:52:29.000 252 33826.94 301.39 17104.19 88888.00 2019-09-09 08:52:30.000 252 33826.96 301.40 17104.24 37906.54 2019-09-09 08:52:31.000 252 33826.95 301.39 17104.22 88888.00 2019-09-09 08:52:32.000 252 33826.98 301.40 17104.19 88888.00 2019-09-09 08:52:33.000 252 33826.98 301.39 17104.18 88888.00 2019-09-09 08:52:34.000 252 33826.95 301.38 17104.15 88888.00 2019-09-09 08:52:35.000 252 33826.92 301.35 17104.15 37906.59 2019-09-09 08:52:36.000 252 33826.91 301.35 17104.14 88888.00 2019-09-09 08:52:37.000 252 33826.92 301.36 17104.17 88888.00 2019-09-09 08:52:38.000 252 33826.94 301.35 17104.14 88888.00 2019-09-09 08:52:39.000 252 33826.93 301.38 17104.11 88888.00 2019-09-09 08:52:40.000 252 33826.88 301.38 17104.10 37906.53 2019-09-09 08:52:41.000 252 33826.91 301.40 17104.10 88888.00 2019-09-09 08:52:42.000 252 33826.95 301.36 17104.12 88888.00 2019-09-09 08:52:43.000 252 33826.97 301.29 17104.14 88888.00 2019-09-09 08:52:44.000 252 33826.96 301.29 17104.13 88888.00 2019-09-09 08:52:45.000 252 33826.98 301.30 17104.15 37906.49 2019-09-09 08:52:46.000 252 33826.99 301.28 17104.19 88888.00 2019-09-09 08:52:47.000 252 33827.01 301.27 17104.18 88888.00 2019-09-09 08:52:48.000 252 33827.05 301.26 17104.15 88888.00 2019-09-09 08:52:49.000 252 33827.04 301.32 17104.13 88888.00 2019-09-09 08:52:50.000 252 33827.05 301.34 17104.14 37906.62 2019-09-09 08:52:51.000 252 33827.06 301.30 17104.14 88888.00 2019-09-09 08:52:52.000 252 33827.09 301.27 17104.14 88888.00 2019-09-09 08:52:53.000 252 33827.08 301.28 17104.14 88888.00 2019-09-09 08:52:54.000 252 33827.08 301.28 17104.12 88888.00 2019-09-09 08:52:55.000 252 33827.04 301.28 17104.15 37906.73 2019-09-09 08:52:56.000 252 33827.01 301.30 17104.14 88888.00 2019-09-09 08:52:57.000 252 33827.06 301.32 17104.14 88888.00 2019-09-09 08:52:58.000 252 33827.06 301.31 17104.18 88888.00 2019-09-09 08:52:59.000 252 33827.05 301.27 17104.22 88888.00 2019-09-09 08:53:00.000 252 33827.07 301.24 17104.23 37906.69 2019-09-09 08:53:01.000 252 33827.11 301.26 17104.18 88888.00 2019-09-09 08:53:02.000 252 33827.12 301.31 17104.18 88888.00 2019-09-09 08:53:03.000 252 33827.11 301.30 17104.23 88888.00 2019-09-09 08:53:04.000 252 33827.13 301.24 17104.20 88888.00 2019-09-09 08:53:05.000 252 33827.14 301.24 17104.20 37906.71 2019-09-09 08:53:06.000 252 33827.12 301.22 17104.17 88888.00 2019-09-09 08:53:07.000 252 33827.12 301.19 17104.19 88888.00 2019-09-09 08:53:08.000 252 33827.17 301.20 17104.17 88888.00 2019-09-09 08:53:09.000 252 33827.24 301.19 17104.20 88888.00 2019-09-09 08:53:10.000 252 33827.24 301.18 17104.21 37906.74 2019-09-09 08:53:11.000 252 33827.22 301.22 17104.21 88888.00 2019-09-09 08:53:12.000 252 33827.19 301.20 17104.15 88888.00 2019-09-09 08:53:13.000 252 33827.20 301.20 17104.17 88888.00 2019-09-09 08:53:14.000 252 33827.20 301.21 17104.23 88888.00 2019-09-09 08:53:15.000 252 33827.26 301.16 17104.20 37906.74 2019-09-09 08:53:16.000 252 33827.26 301.14 17104.18 88888.00 2019-09-09 08:53:17.000 252 33827.25 301.11 17104.17 88888.00 2019-09-09 08:53:18.000 252 33827.29 301.08 17104.19 88888.00 2019-09-09 08:53:19.000 252 33827.30 301.10 17104.19 88888.00 2019-09-09 08:53:20.000 252 33827.35 301.11 17104.20 37906.78 2019-09-09 08:53:21.000 252 33827.38 301.12 17104.20 88888.00 2019-09-09 08:53:22.000 252 33827.35 301.15 17104.15 88888.00 2019-09-09 08:53:23.000 252 33827.37 301.14 17104.15 88888.00 2019-09-09 08:53:24.000 252 33827.36 301.10 17104.16 88888.00 2019-09-09 08:53:25.000 252 33827.37 301.09 17104.15 37906.84 2019-09-09 08:53:26.000 252 33827.35 301.08 17104.11 88888.00 2019-09-09 08:53:27.000 252 33827.35 301.09 17104.09 88888.00 2019-09-09 08:53:28.000 252 33827.34 301.10 17104.16 88888.00 2019-09-09 08:53:29.000 252 33827.32 301.09 17104.17 88888.00 2019-09-09 08:53:30.000 252 33827.33 301.11 17104.10 37906.84 2019-09-09 08:53:31.000 252 33827.37 301.05 17104.10 88888.00 2019-09-09 08:53:32.000 252 33827.37 301.04 17104.10 88888.00 2019-09-09 08:53:33.000 252 33827.38 301.07 17104.12 88888.00 2019-09-09 08:53:34.000 252 33827.36 301.04 17104.10 88888.00 2019-09-09 08:53:35.000 252 33827.37 301.04 17104.14 37906.90 2019-09-09 08:53:36.000 252 33827.44 301.08 17104.13 88888.00 2019-09-09 08:53:37.000 252 33827.42 301.09 17104.13 88888.00 2019-09-09 08:53:38.000 252 33827.39 301.03 17104.16 88888.00 2019-09-09 08:53:39.000 252 33827.37 301.01 17104.13 88888.00 2019-09-09 08:53:40.000 252 33827.36 301.01 17104.13 37906.94 2019-09-09 08:53:41.000 252 33827.42 301.02 17104.11 88888.00 2019-09-09 08:53:42.000 252 33827.37 301.04 17104.07 88888.00 2019-09-09 08:53:43.000 252 33827.36 301.03 17104.04 88888.00 2019-09-09 08:53:44.000 252 33827.36 301.00 17104.04 88888.00 2019-09-09 08:53:45.000 252 33827.37 301.00 17104.02 37906.95 2019-09-09 08:53:46.000 252 33827.34 300.97 17104.04 88888.00 2019-09-09 08:53:47.000 252 33827.34 300.95 17104.09 88888.00 2019-09-09 08:53:48.000 252 33827.37 300.98 17104.11 88888.00 2019-09-09 08:53:49.000 252 33827.42 300.99 17104.08 88888.00 2019-09-09 08:53:50.000 252 33827.42 300.99 17104.06 37906.97 2019-09-09 08:53:51.000 252 33827.42 300.99 17104.07 88888.00 2019-09-09 08:53:52.000 252 33827.44 300.98 17104.10 88888.00 2019-09-09 08:53:53.000 252 33827.48 301.01 17104.10 88888.00 2019-09-09 08:53:54.000 252 33827.50 300.98 17104.09 88888.00 2019-09-09 08:53:55.000 252 33827.51 300.98 17104.12 37906.94 2019-09-09 08:53:56.000 252 33827.49 300.97 17104.09 88888.00 2019-09-09 08:53:57.000 252 33827.51 300.98 17104.07 88888.00 2019-09-09 08:53:58.000 252 33827.46 300.94 17104.08 88888.00 2019-09-09 08:53:59.000 252 33827.49 300.97 17104.06 88888.00 2019-09-09 08:54:00.000 252 33827.51 300.99 17104.02 37907.04 2019-09-09 08:54:01.000 252 33827.54 300.95 17104.01 88888.00 2019-09-09 08:54:02.000 252 33827.49 300.89 17104.01 88888.00 2019-09-09 08:54:03.000 252 33827.50 300.92 17104.06 88888.00 2019-09-09 08:54:04.000 252 33827.50 300.96 17104.05 88888.00 2019-09-09 08:54:05.000 252 33827.55 300.98 17104.04 37906.97 2019-09-09 08:54:06.000 252 33827.53 300.97 17104.05 88888.00 2019-09-09 08:54:07.000 252 33827.56 300.96 17104.08 88888.00 2019-09-09 08:54:08.000 252 33827.54 300.94 17104.05 88888.00 2019-09-09 08:54:09.000 252 33827.53 300.97 17104.00 88888.00 2019-09-09 08:54:10.000 252 33827.57 300.96 17104.01 37906.99 2019-09-09 08:54:11.000 252 33827.56 300.96 17104.00 88888.00 2019-09-09 08:54:12.000 252 33827.60 300.98 17104.00 88888.00 2019-09-09 08:54:13.000 252 33827.61 301.03 17103.99 88888.00 2019-09-09 08:54:14.000 252 33827.60 301.04 17103.98 88888.00 2019-09-09 08:54:15.000 252 33827.64 301.08 17104.02 37906.96 2019-09-09 08:54:16.000 252 33827.65 301.03 17104.09 88888.00 2019-09-09 08:54:17.000 252 33827.63 301.06 17104.11 88888.00 2019-09-09 08:54:18.000 252 33827.60 301.05 17104.07 88888.00 2019-09-09 08:54:19.000 252 33827.62 301.03 17104.05 88888.00 2019-09-09 08:54:20.000 252 33827.62 301.02 17103.99 37906.96 2019-09-09 08:54:21.000 252 33827.62 301.03 17104.00 88888.00 2019-09-09 08:54:22.000 252 33827.59 301.04 17104.02 88888.00 2019-09-09 08:54:23.000 252 33827.60 301.05 17104.02 88888.00 2019-09-09 08:54:24.000 252 33827.60 301.04 17104.00 88888.00 2019-09-09 08:54:25.000 252 33827.59 301.07 17104.00 37906.97 2019-09-09 08:54:26.000 252 33827.61 301.05 17103.99 88888.00 2019-09-09 08:54:27.000 252 33827.63 301.06 17103.95 88888.00 2019-09-09 08:54:28.000 252 33827.61 301.07 17103.95 88888.00 2019-09-09 08:54:29.000 252 33827.60 301.05 17103.95 88888.00 2019-09-09 08:54:30.000 252 33827.61 301.05 17103.95 37906.96 2019-09-09 08:54:31.000 252 33827.60 301.04 17103.94 88888.00 2019-09-09 08:54:32.000 252 33827.63 301.03 17103.96 88888.00 2019-09-09 08:54:33.000 252 33827.65 301.06 17103.99 88888.00 2019-09-09 08:54:34.000 252 33827.62 301.07 17103.98 88888.00 2019-09-09 08:54:35.000 252 33827.60 301.06 17103.97 37906.97 2019-09-09 08:54:36.000 252 33827.61 301.04 17103.96 88888.00 2019-09-09 08:54:37.000 252 33827.58 301.00 17103.97 88888.00 2019-09-09 08:54:38.000 252 33827.58 301.00 17103.94 88888.00 2019-09-09 08:54:39.000 252 33827.60 301.05 17103.93 88888.00 2019-09-09 08:54:40.000 252 33827.62 301.05 17103.89 37907.04 2019-09-09 08:54:41.000 252 33827.63 301.04 17103.87 88888.00 2019-09-09 08:54:42.000 252 33827.61 301.04 17103.87 88888.00 2019-09-09 08:54:43.000 252 33827.64 301.04 17103.89 88888.00 2019-09-09 08:54:44.000 252 33827.62 301.02 17103.89 88888.00 2019-09-09 08:54:45.000 252 33827.62 301.03 17103.88 37907.00 2019-09-09 08:54:46.000 252 33827.65 301.05 17103.90 88888.00 2019-09-09 08:54:47.000 252 33827.69 301.04 17103.93 88888.00 2019-09-09 08:54:48.000 252 33827.63 301.06 17103.90 88888.00 2019-09-09 08:54:49.000 252 33827.59 301.09 17103.85 88888.00 2019-09-09 08:54:50.000 252 33827.60 301.09 17103.87 37907.01 2019-09-09 08:54:51.000 252 33827.60 301.11 17103.92 88888.00 2019-09-09 08:54:52.000 252 33827.60 301.10 17103.90 88888.00 2019-09-09 08:54:53.000 252 33827.62 301.14 17103.91 88888.00 2019-09-09 08:54:54.000 252 33827.62 301.14 17103.90 88888.00 2019-09-09 08:54:55.000 252 33827.63 301.15 17103.90 37906.98 2019-09-09 08:54:56.000 252 33827.62 301.13 17103.93 88888.00 2019-09-09 08:54:57.000 252 33827.63 301.13 17103.89 88888.00 2019-09-09 08:54:58.000 252 33827.62 301.15 17103.88 88888.00 2019-09-09 08:54:59.000 252 33827.66 301.15 17103.86 88888.00 2019-09-09 08:55:00.000 252 33827.66 301.09 17103.86 37907.04 2019-09-09 08:55:01.000 252 33827.66 301.07 17103.85 88888.00 2019-09-09 08:55:02.000 252 33827.66 301.09 17103.82 88888.00 2019-09-09 08:55:03.000 252 33827.65 301.08 17103.79 88888.00 2019-09-09 08:55:04.000 252 33827.65 301.09 17103.77 88888.00 2019-09-09 08:55:05.000 252 33827.59 301.04 17103.84 37906.96 2019-09-09 08:55:06.000 252 33827.60 301.03 17103.84 88888.00 2019-09-09 08:55:07.000 252 33827.62 301.04 17103.82 88888.00 2019-09-09 08:55:08.000 252 33827.65 301.05 17103.82 88888.00 2019-09-09 08:55:09.000 252 33827.68 301.03 17103.85 88888.00 2019-09-09 08:55:10.000 252 33827.70 301.00 17103.88 37907.00 2019-09-09 08:55:11.000 252 33827.69 301.00 17103.82 88888.00 2019-09-09 08:55:12.000 252 33827.70 301.01 17103.79 88888.00 2019-09-09 08:55:13.000 252 33827.74 301.02 17103.78 88888.00 2019-09-09 08:55:14.000 252 33827.73 301.02 17103.77 88888.00 2019-09-09 08:55:15.000 252 33827.72 301.01 17103.78 37907.08 2019-09-09 08:55:16.000 252 33827.73 301.01 17103.79 88888.00 2019-09-09 08:55:17.000 252 33827.75 301.02 17103.82 88888.00 2019-09-09 08:55:18.000 252 33827.80 301.02 17103.82 88888.00 2019-09-09 08:55:19.000 252 33827.81 301.04 17103.80 88888.00 2019-09-09 08:55:20.000 252 33827.79 301.05 17103.81 37907.14 2019-09-09 08:55:21.000 252 33827.82 301.06 17103.79 88888.00 2019-09-09 08:55:22.000 252 33827.85 301.05 17103.77 88888.00 2019-09-09 08:55:23.000 252 33827.89 301.07 17103.76 88888.00 2019-09-09 08:55:24.000 252 33827.88 301.05 17103.74 88888.00 2019-09-09 08:55:25.000 252 33827.91 301.03 17103.73 37907.15 2019-09-09 08:55:26.000 252 33827.92 301.04 17103.71 88888.00 2019-09-09 08:55:27.000 252 33827.91 301.06 17103.72 88888.00 2019-09-09 08:55:28.000 252 33827.86 301.08 17103.76 88888.00 2019-09-09 08:55:29.000 252 33827.88 301.08 17103.78 88888.00 2019-09-09 08:55:30.000 252 33827.87 301.03 17103.77 37907.23 2019-09-09 08:55:31.000 252 33827.89 301.06 17103.74 88888.00 2019-09-09 08:55:32.000 252 33827.92 301.01 17103.72 88888.00 2019-09-09 08:55:33.000 252 33827.92 300.99 17103.73 88888.00 2019-09-09 08:55:34.000 252 33827.88 301.00 17103.76 88888.00 2019-09-09 08:55:35.000 252 33827.91 301.02 17103.74 37907.24 2019-09-09 08:55:36.000 252 33827.95 301.00 17103.72 88888.00 2019-09-09 08:55:37.000 252 33827.94 301.04 17103.70 88888.00 2019-09-09 08:55:38.000 252 33827.98 301.03 17103.70 88888.00 2019-09-09 08:55:39.000 252 33827.96 300.99 17103.71 88888.00 2019-09-09 08:55:40.000 252 33827.92 301.00 17103.72 37907.30 2019-09-09 08:55:41.000 252 33827.95 301.00 17103.71 88888.00 2019-09-09 08:55:42.000 252 33828.01 301.04 17103.70 88888.00 2019-09-09 08:55:43.000 252 33828.04 301.04 17103.66 88888.00 2019-09-09 08:55:44.000 252 33828.03 301.01 17103.63 88888.00 2019-09-09 08:55:45.000 252 33828.07 301.00 17103.63 37907.24 2019-09-09 08:55:46.000 252 33828.11 301.02 17103.67 88888.00 2019-09-09 08:55:47.000 252 33828.12 301.03 17103.69 88888.00 2019-09-09 08:55:48.000 252 33828.18 301.03 17103.67 88888.00 2019-09-09 08:55:49.000 252 33828.16 301.08 17103.69 88888.00 2019-09-09 08:55:50.000 252 33828.11 301.04 17103.73 37907.39 2019-09-09 08:55:51.000 252 33828.17 301.05 17103.70 88888.00 2019-09-09 08:55:52.000 252 33828.18 301.08 17103.70 88888.00 2019-09-09 08:55:53.000 252 33828.19 301.08 17103.72 88888.00 2019-09-09 08:55:54.000 252 33828.23 301.09 17103.74 88888.00 2019-09-09 08:55:55.000 252 33828.23 301.09 17103.71 37907.45 2019-09-09 08:55:56.000 252 33828.22 301.09 17103.68 88888.00 2019-09-09 08:55:57.000 252 33828.25 301.10 17103.70 88888.00 2019-09-09 08:55:58.000 252 33828.25 301.07 17103.73 88888.00 2019-09-09 08:55:59.000 252 33828.23 301.08 17103.70 88888.00 2019-09-09 08:56:00.000 252 33828.23 301.07 17103.67 37907.48 2019-09-09 08:56:01.000 252 33828.30 301.08 17103.67 88888.00 2019-09-09 08:56:02.000 252 33828.33 301.05 17103.71 88888.00 2019-09-09 08:56:03.000 252 33828.33 301.05 17103.67 88888.00 2019-09-09 08:56:04.000 252 33828.34 301.04 17103.67 88888.00 2019-09-09 08:56:05.000 252 33828.39 301.03 17103.68 37907.45 2019-09-09 08:56:06.000 252 33828.38 301.04 17103.63 88888.00 2019-09-09 08:56:07.000 252 33828.38 301.07 17103.56 88888.00 2019-09-09 08:56:08.000 252 33828.38 301.08 17103.57 88888.00 2019-09-09 08:56:09.000 252 33828.38 301.07 17103.58 88888.00 2019-09-09 08:56:10.000 252 33828.40 301.04 17103.59 37907.61 2019-09-09 08:56:11.000 252 33828.38 301.06 17103.58 88888.00 2019-09-09 08:56:12.000 252 33828.40 301.08 17103.56 88888.00 2019-09-09 08:56:13.000 252 33828.44 301.10 17103.59 88888.00 2019-09-09 08:56:14.000 252 33828.44 301.10 17103.61 88888.00 2019-09-09 08:56:15.000 252 33828.45 301.08 17103.58 37907.58 2019-09-09 08:56:16.000 252 33828.44 301.09 17103.58 88888.00 2019-09-09 08:56:17.000 252 33828.46 301.10 17103.59 88888.00 2019-09-09 08:56:18.000 252 33828.42 301.04 17103.60 88888.00 2019-09-09 08:56:19.000 252 33828.43 300.99 17103.59 88888.00 2019-09-09 08:56:20.000 252 33828.42 301.01 17103.56 37907.71 2019-09-09 08:56:21.000 252 33828.44 301.08 17103.56 88888.00 2019-09-09 08:56:22.000 252 33828.48 301.09 17103.53 88888.00 2019-09-09 08:56:23.000 252 33828.48 301.06 17103.56 88888.00 2019-09-09 08:56:24.000 252 33828.47 301.04 17103.54 88888.00 2019-09-09 08:56:25.000 252 33828.48 301.01 17103.51 37907.71 2019-09-09 08:56:26.000 252 33828.46 301.03 17103.52 88888.00 2019-09-09 08:56:27.000 252 33828.47 301.07 17103.51 88888.00 2019-09-09 08:56:28.000 252 33828.53 301.10 17103.52 88888.00 2019-09-09 08:56:29.000 252 33828.51 301.14 17103.53 88888.00 2019-09-09 08:56:30.000 252 33828.52 301.13 17103.52 37907.67 2019-09-09 08:56:31.000 252 33828.54 301.12 17103.54 88888.00 2019-09-09 08:56:32.000 252 33828.55 301.12 17103.54 88888.00 2019-09-09 08:56:33.000 252 33828.55 301.08 17103.52 88888.00 2019-09-09 08:56:34.000 252 33828.58 301.08 17103.54 88888.00 2019-09-09 08:56:35.000 252 33828.57 301.05 17103.54 37907.75 2019-09-09 08:56:36.000 252 33828.54 301.04 17103.51 88888.00 2019-09-09 08:56:37.000 252 33828.56 301.13 17103.50 88888.00 2019-09-09 08:56:38.000 252 33828.56 301.11 17103.48 88888.00 2019-09-09 08:56:39.000 252 33828.52 301.13 17103.50 88888.00 2019-09-09 08:56:40.000 252 33828.53 301.16 17103.51 37907.66 2019-09-09 08:56:41.000 252 33828.54 301.14 17103.48 88888.00 2019-09-09 08:56:42.000 252 33828.56 301.11 17103.44 88888.00 2019-09-09 08:56:43.000 252 33828.61 301.14 17103.46 88888.00 2019-09-09 08:56:44.000 252 33828.61 301.17 17103.45 88888.00 2019-09-09 08:56:45.000 252 33828.61 301.18 17103.45 37907.83 2019-09-09 08:56:46.000 252 33828.60 301.18 17103.46 88888.00 2019-09-09 08:56:47.000 252 33828.61 301.18 17103.47 88888.00 2019-09-09 08:56:48.000 252 33828.63 301.19 17103.48 88888.00 2019-09-09 08:56:49.000 252 33828.64 301.19 17103.47 88888.00 2019-09-09 08:56:50.000 252 33828.64 301.19 17103.47 37907.86 2019-09-09 08:56:51.000 252 33828.61 301.24 17103.43 88888.00 2019-09-09 08:56:52.000 252 33828.65 301.22 17103.44 88888.00 2019-09-09 08:56:53.000 252 33828.64 301.21 17103.46 88888.00 2019-09-09 08:56:54.000 252 33828.68 301.20 17103.48 88888.00 2019-09-09 08:56:55.000 252 33828.68 301.20 17103.44 37907.82 2019-09-09 08:56:56.000 252 33828.66 301.18 17103.40 88888.00 2019-09-09 08:56:57.000 252 33828.67 301.20 17103.39 88888.00 2019-09-09 08:56:58.000 252 33828.69 301.18 17103.39 88888.00 2019-09-09 08:56:59.000 252 33828.69 301.20 17103.35 88888.00 2019-09-09 08:57:00.000 252 33828.69 301.21 17103.40 37907.84 2019-09-09 08:57:01.000 252 33828.70 301.18 17103.42 88888.00 2019-09-09 08:57:02.000 252 33828.70 301.18 17103.44 88888.00 2019-09-09 08:57:03.000 252 33828.68 301.18 17103.43 88888.00 2019-09-09 08:57:04.000 252 33828.67 301.21 17103.41 88888.00 2019-09-09 08:57:05.000 252 33828.71 301.24 17103.39 37907.84 2019-09-09 08:57:06.000 252 33828.73 301.25 17103.34 88888.00 2019-09-09 08:57:07.000 252 33828.74 301.20 17103.31 88888.00 2019-09-09 08:57:08.000 252 33828.71 301.20 17103.33 88888.00 2019-09-09 08:57:09.000 252 33828.74 301.28 17103.35 88888.00 2019-09-09 08:57:10.000 252 33828.74 301.30 17103.40 37907.85 2019-09-09 08:57:11.000 252 33828.72 301.27 17103.37 88888.00 2019-09-09 08:57:12.000 252 33828.70 301.28 17103.35 88888.00 2019-09-09 08:57:13.000 252 33828.73 301.29 17103.39 88888.00 2019-09-09 08:57:14.000 252 33828.78 301.29 17103.40 88888.00 2019-09-09 08:57:15.000 252 33828.81 301.31 17103.41 37907.92 2019-09-09 08:57:16.000 252 33828.79 301.29 17103.39 88888.00 2019-09-09 08:57:17.000 252 33828.81 301.26 17103.37 88888.00 2019-09-09 08:57:18.000 252 33828.83 301.27 17103.41 88888.00 2019-09-09 08:57:19.000 252 33828.83 301.25 17103.37 88888.00 2019-09-09 08:57:20.000 252 33828.78 301.25 17103.33 37907.85 2019-09-09 08:57:21.000 252 33828.79 301.26 17103.34 88888.00 2019-09-09 08:57:22.000 252 33828.75 301.23 17103.30 88888.00 2019-09-09 08:57:23.000 252 33828.69 301.22 17103.28 88888.00 2019-09-09 08:57:24.000 252 33828.67 301.18 17103.29 88888.00 2019-09-09 08:57:25.000 252 33828.69 301.21 17103.29 37907.84 2019-09-09 08:57:26.000 252 33828.70 301.23 17103.31 88888.00 2019-09-09 08:57:27.000 252 33828.67 301.23 17103.35 88888.00 2019-09-09 08:57:28.000 252 33828.67 301.25 17103.36 88888.00 2019-09-09 08:57:29.000 252 33828.69 301.26 17103.34 88888.00 2019-09-09 08:57:30.000 252 33828.71 301.24 17103.31 37907.77 2019-09-09 08:57:31.000 252 33828.74 301.21 17103.26 88888.00 2019-09-09 08:57:32.000 252 33828.74 301.21 17103.27 88888.00 2019-09-09 08:57:33.000 252 33828.74 301.23 17103.33 88888.00 2019-09-09 08:57:34.000 252 33828.76 301.22 17103.33 88888.00 2019-09-09 08:57:35.000 252 33828.73 301.26 17103.32 37907.76 2019-09-09 08:57:36.000 252 33828.69 301.23 17103.32 88888.00 2019-09-09 08:57:37.000 252 33828.70 301.24 17103.29 88888.00 2019-09-09 08:57:38.000 252 33828.67 301.26 17103.32 88888.00 2019-09-09 08:57:39.000 252 33828.66 301.29 17103.33 88888.00 2019-09-09 08:57:40.000 252 33828.67 301.28 17103.31 37907.84 2019-09-09 08:57:41.000 252 33828.71 301.25 17103.29 88888.00 2019-09-09 08:57:42.000 252 33828.76 301.20 17103.29 88888.00 2019-09-09 08:57:43.000 252 33828.77 301.19 17103.29 88888.00 2019-09-09 08:57:44.000 252 33828.78 301.22 17103.28 88888.00 2019-09-09 08:57:45.000 252 33828.81 301.22 17103.28 37907.87 2019-09-09 08:57:46.000 252 33828.81 301.25 17103.28 88888.00 2019-09-09 08:57:47.000 252 33828.79 301.26 17103.28 88888.00 2019-09-09 08:57:48.000 252 33828.78 301.24 17103.28 88888.00 2019-09-09 08:57:49.000 252 33828.80 301.24 17103.32 88888.00 2019-09-09 08:57:50.000 252 33828.80 301.22 17103.32 37907.84 2019-09-09 08:57:51.000 252 33828.81 301.23 17103.32 88888.00 2019-09-09 08:57:52.000 252 33828.86 301.20 17103.30 88888.00 2019-09-09 08:57:53.000 252 33828.88 301.18 17103.29 88888.00 2019-09-09 08:57:54.000 252 33828.86 301.19 17103.30 88888.00 2019-09-09 08:57:55.000 252 33828.85 301.20 17103.28 37907.90 2019-09-09 08:57:56.000 252 33828.85 301.22 17103.29 88888.00 2019-09-09 08:57:57.000 252 33828.87 301.19 17103.31 88888.00 2019-09-09 08:57:58.000 252 33828.88 301.22 17103.33 88888.00 2019-09-09 08:57:59.000 252 33828.87 301.24 17103.36 88888.00 2019-09-09 08:58:00.000 252 33828.85 301.22 17103.33 37907.81 2019-09-09 08:58:01.000 252 33828.85 301.20 17103.31 88888.00 2019-09-09 08:58:02.000 252 33828.84 301.21 17103.27 88888.00 2019-09-09 08:58:03.000 252 33828.86 301.24 17103.26 88888.00 2019-09-09 08:58:04.000 252 33828.84 301.19 17103.26 88888.00 2019-09-09 08:58:05.000 252 33828.88 301.20 17103.23 37907.85 2019-09-09 08:58:06.000 252 33828.87 301.21 17103.20 88888.00 2019-09-09 08:58:07.000 252 33828.88 301.20 17103.18 88888.00 2019-09-09 08:58:08.000 252 33828.91 301.19 17103.22 88888.00 2019-09-09 08:58:09.000 252 33828.94 301.20 17103.22 88888.00 2019-09-09 08:58:10.000 252 33828.92 301.23 17103.21 37907.91 2019-09-09 08:58:11.000 252 33828.86 301.22 17103.23 88888.00 2019-09-09 08:58:12.000 252 33828.82 301.18 17103.22 88888.00 2019-09-09 08:58:13.000 252 33828.83 301.18 17103.24 88888.00 2019-09-09 08:58:14.000 252 33828.84 301.14 17103.26 88888.00 2019-09-09 08:58:15.000 252 33828.85 301.13 17103.23 37907.88 2019-09-09 08:58:16.000 252 33828.86 301.12 17103.21 88888.00 2019-09-09 08:58:17.000 252 33828.89 301.10 17103.18 88888.00 2019-09-09 08:58:18.000 252 33828.91 301.12 17103.15 88888.00 2019-09-09 08:58:19.000 252 33828.97 301.10 17103.18 88888.00 2019-09-09 08:58:20.000 252 33828.96 301.13 17103.18 37907.94 2019-09-09 08:58:21.000 252 33828.97 301.21 17103.19 88888.00 2019-09-09 08:58:22.000 252 33828.98 301.22 17103.20 88888.00 2019-09-09 08:58:23.000 252 33828.99 301.20 17103.19 88888.00 2019-09-09 08:58:24.000 252 33828.97 301.16 17103.16 88888.00 2019-09-09 08:58:25.000 252 33829.00 301.16 17103.19 37907.87 2019-09-09 08:58:26.000 252 33829.00 301.16 17103.19 88888.00 2019-09-09 08:58:27.000 252 33828.99 301.13 17103.20 88888.00 2019-09-09 08:58:28.000 252 33829.05 301.14 17103.18 88888.00 2019-09-09 08:58:29.000 252 33829.12 301.11 17103.18 88888.00 2019-09-09 08:58:30.000 252 33829.14 301.07 17103.13 37907.94 2019-09-09 08:58:31.000 252 33829.14 301.07 17103.11 88888.00 2019-09-09 08:58:32.000 252 33829.10 301.05 17103.17 88888.00 2019-09-09 08:58:33.000 252 33829.13 301.04 17103.19 88888.00 2019-09-09 08:58:34.000 252 33829.10 301.01 17103.16 88888.00 2019-09-09 08:58:35.000 252 33829.08 301.02 17103.16 37907.92 2019-09-09 08:58:36.000 252 33829.10 301.03 17103.17 88888.00 2019-09-09 08:58:37.000 252 33829.08 301.04 17103.19 88888.00 2019-09-09 08:58:38.000 252 33829.08 301.04 17103.18 88888.00 2019-09-09 08:58:39.000 252 33829.08 301.00 17103.17 88888.00 2019-09-09 08:58:40.000 252 33829.05 301.05 17103.21 37908.03 2019-09-09 08:58:41.000 252 33829.08 301.04 17103.17 88888.00 2019-09-09 08:58:42.000 252 33829.11 301.01 17103.18 88888.00 2019-09-09 08:58:43.000 252 33829.11 301.02 17103.18 88888.00 2019-09-09 08:58:44.000 252 33829.08 300.99 17103.17 88888.00 2019-09-09 08:58:45.000 252 33829.05 300.98 17103.16 37908.12 2019-09-09 08:58:46.000 252 33829.01 300.94 17103.17 88888.00 2019-09-09 08:58:47.000 252 33829.01 300.93 17103.15 88888.00 2019-09-09 08:58:48.000 252 33829.08 300.87 17103.18 88888.00 2019-09-09 08:58:49.000 252 33829.09 300.89 17103.22 88888.00 2019-09-09 08:58:50.000 252 33829.12 300.87 17103.18 37908.01 2019-09-09 08:58:51.000 252 33829.13 300.92 17103.16 88888.00 2019-09-09 08:58:52.000 252 33829.13 300.90 17103.14 88888.00 2019-09-09 08:58:53.000 252 33829.13 300.91 17103.14 88888.00 2019-09-09 08:58:54.000 252 33829.12 300.94 17103.10 88888.00 2019-09-09 08:58:55.000 252 33829.14 300.91 17103.08 37908.06 2019-09-09 08:58:56.000 252 33829.17 300.87 17103.09 88888.00 2019-09-09 08:58:57.000 252 33829.13 300.87 17103.12 88888.00 2019-09-09 08:58:58.000 252 33829.12 300.88 17103.10 88888.00 2019-09-09 08:58:59.000 252 33829.14 300.88 17103.10 88888.00 2019-09-09 08:59:00.000 252 33829.15 300.90 17103.11 37908.08 2019-09-09 08:59:01.000 252 33829.13 300.91 17103.10 88888.00 2019-09-09 08:59:02.000 252 33829.15 300.86 17103.13 88888.00 2019-09-09 08:59:03.000 252 33829.13 300.89 17103.13 88888.00 2019-09-09 08:59:04.000 252 33829.09 300.91 17103.11 88888.00 2019-09-09 08:59:05.000 252 33829.15 300.89 17103.09 37907.97 2019-09-09 08:59:06.000 252 33829.19 300.88 17103.11 88888.00 2019-09-09 08:59:07.000 252 33829.16 300.87 17103.13 88888.00 2019-09-09 08:59:08.000 252 33829.16 300.83 17103.12 88888.00 2019-09-09 08:59:09.000 252 33829.14 300.84 17103.09 88888.00 2019-09-09 08:59:10.000 252 33829.15 300.82 17103.06 37908.04 2019-09-09 08:59:11.000 252 33829.17 300.77 17103.08 88888.00 2019-09-09 08:59:12.000 252 33829.15 300.74 17103.07 88888.00 2019-09-09 08:59:13.000 252 33829.18 300.73 17103.07 88888.00 2019-09-09 08:59:14.000 252 33829.13 300.77 17103.06 88888.00 2019-09-09 08:59:15.000 252 33829.15 300.81 17103.04 37908.06 2019-09-09 08:59:16.000 252 33829.19 300.79 17103.06 88888.00 2019-09-09 08:59:17.000 252 33829.20 300.78 17103.05 88888.00 2019-09-09 08:59:18.000 252 33829.18 300.80 17103.08 88888.00 2019-09-09 08:59:19.000 252 33829.14 300.78 17103.07 88888.00 2019-09-09 08:59:20.000 252 33829.15 300.74 17103.07 37908.10 2019-09-09 08:59:21.000 252 33829.16 300.72 17103.06 88888.00 2019-09-09 08:59:22.000 252 33829.15 300.69 17103.08 88888.00 2019-09-09 08:59:23.000 252 33829.15 300.68 17103.06 88888.00 2019-09-09 08:59:24.000 252 33829.13 300.73 17103.07 88888.00 2019-09-09 08:59:25.000 252 33829.11 300.69 17103.04 37908.12 2019-09-09 08:59:26.000 252 33829.13 300.67 17103.03 88888.00 2019-09-09 08:59:27.000 252 33829.11 300.65 17103.03 88888.00 2019-09-09 08:59:28.000 252 33829.13 300.63 17103.04 88888.00 2019-09-09 08:59:29.000 252 33829.13 300.62 17103.01 88888.00 2019-09-09 08:59:30.000 252 33829.13 300.62 17103.02 37908.04 2019-09-09 08:59:31.000 252 33829.15 300.61 17103.02 88888.00 2019-09-09 08:59:32.000 252 33829.19 300.61 17103.01 88888.00 2019-09-09 08:59:33.000 252 33829.18 300.63 17103.00 88888.00 2019-09-09 08:59:34.000 252 33829.17 300.64 17103.01 88888.00 2019-09-09 08:59:35.000 252 33829.21 300.65 17102.99 37908.00 2019-09-09 08:59:36.000 252 33829.23 300.63 17103.02 88888.00 2019-09-09 08:59:37.000 252 33829.25 300.66 17103.02 88888.00 2019-09-09 08:59:38.000 252 33829.28 300.64 17103.02 88888.00 2019-09-09 08:59:39.000 252 33829.28 300.62 17103.03 88888.00 2019-09-09 08:59:40.000 252 33829.27 300.60 17103.05 37908.10 2019-09-09 08:59:41.000 252 33829.34 300.59 17103.07 88888.00 2019-09-09 08:59:42.000 252 33829.40 300.59 17103.06 88888.00 2019-09-09 08:59:43.000 252 33829.42 300.59 17103.04 88888.00 2019-09-09 08:59:44.000 252 33829.42 300.59 17102.99 88888.00 2019-09-09 08:59:45.000 252 33829.43 300.59 17103.03 37908.16 2019-09-09 08:59:46.000 252 33829.44 300.58 17103.02 88888.00 2019-09-09 08:59:47.000 252 33829.41 300.57 17103.04 88888.00 2019-09-09 08:59:48.000 252 33829.39 300.56 17103.04 88888.00 2019-09-09 08:59:49.000 252 33829.44 300.54 17103.02 88888.00 2019-09-09 08:59:50.000 252 33829.47 300.52 17103.03 37908.22 2019-09-09 08:59:51.000 252 33829.49 300.50 17103.07 88888.00 2019-09-09 08:59:52.000 252 33829.52 300.50 17103.09 88888.00 2019-09-09 08:59:53.000 252 33829.53 300.52 17103.05 88888.00 2019-09-09 08:59:54.000 252 33829.53 300.52 17103.01 88888.00 2019-09-09 08:59:55.000 252 33829.52 300.53 17103.03 37908.23 2019-09-09 08:59:56.000 252 33829.47 300.52 17103.00 88888.00 2019-09-09 08:59:57.000 252 33829.50 300.46 17102.99 88888.00 2019-09-09 08:59:58.000 252 33829.50 300.49 17102.99 88888.00 2019-09-09 08:59:59.000 252 33829.55 300.49 17102.99 88888.00 2019-09-09 09:00:00.000 252 33829.57 300.43 17102.98 37908.27 2019-09-09 09:00:01.000 252 33829.59 300.42 17103.02 88888.00 2019-09-09 09:00:02.000 252 33829.59 300.49 17102.98 88888.00 2019-09-09 09:00:03.000 252 33829.57 300.50 17102.97 88888.00 2019-09-09 09:00:04.000 252 33829.57 300.51 17102.95 88888.00 2019-09-09 09:00:05.000 252 33829.56 300.54 17102.98 37908.21 2019-09-09 09:00:06.000 252 33829.54 300.53 17102.97 88888.00 2019-09-09 09:00:07.000 252 33829.55 300.53 17102.98 88888.00 2019-09-09 09:00:08.000 252 33829.58 300.51 17103.00 88888.00 2019-09-09 09:00:09.000 252 33829.58 300.49 17103.03 88888.00 2019-09-09 09:00:10.000 252 33829.61 300.52 17103.02 37908.27 2019-09-09 09:00:11.000 252 33829.64 300.49 17103.02 88888.00 2019-09-09 09:00:12.000 252 33829.58 300.48 17103.01 88888.00 2019-09-09 09:00:13.000 252 33829.59 300.49 17103.02 88888.00 2019-09-09 09:00:14.000 252 33829.61 300.49 17102.99 88888.00 2019-09-09 09:00:15.000 252 33829.58 300.43 17102.98 37908.32 2019-09-09 09:00:16.000 252 33829.60 300.42 17102.95 88888.00 2019-09-09 09:00:17.000 252 33829.58 300.43 17102.94 88888.00 2019-09-09 09:00:18.000 252 33829.55 300.48 17102.90 88888.00 2019-09-09 09:00:19.000 252 33829.56 300.46 17102.92 88888.00 2019-09-09 09:00:20.000 252 33829.56 300.46 17102.92 37908.30 2019-09-09 09:00:21.000 252 33829.57 300.46 17102.95 88888.00 2019-09-09 09:00:22.000 252 33829.58 300.43 17102.94 88888.00 2019-09-09 09:00:23.000 252 33829.57 300.44 17102.93 88888.00 2019-09-09 09:00:24.000 252 33829.56 300.46 17102.97 88888.00 2019-09-09 09:00:25.000 252 33829.56 300.44 17102.99 37908.28 2019-09-09 09:00:26.000 252 33829.53 300.41 17102.95 88888.00 2019-09-09 09:00:27.000 252 33829.52 300.41 17102.97 88888.00 2019-09-09 09:00:28.000 252 33829.53 300.45 17102.94 88888.00 2019-09-09 09:00:29.000 252 33829.50 300.45 17102.89 88888.00 2019-09-09 09:00:30.000 252 33829.49 300.48 17102.94 37908.25 2019-09-09 09:00:31.000 252 33829.50 300.43 17102.93 88888.00 2019-09-09 09:00:32.000 252 33829.50 300.44 17102.95 88888.00 2019-09-09 09:00:33.000 252 33829.50 300.44 17102.96 88888.00 2019-09-09 09:00:34.000 252 33829.55 300.42 17102.97 88888.00 2019-09-09 09:00:35.000 252 33829.55 300.39 17102.99 37908.23 2019-09-09 09:00:36.000 252 33829.52 300.40 17102.98 88888.00 2019-09-09 09:00:37.000 252 33829.53 300.41 17102.97 88888.00 2019-09-09 09:00:38.000 252 33829.50 300.41 17102.96 88888.00 2019-09-09 09:00:39.000 252 33829.47 300.36 17102.95 88888.00 2019-09-09 09:00:40.000 252 33829.48 300.36 17102.97 37908.24 2019-09-09 09:00:41.000 252 33829.50 300.33 17102.99 88888.00 2019-09-09 09:00:42.000 252 33829.49 300.29 17103.00 88888.00 2019-09-09 09:00:43.000 252 33829.45 300.28 17102.96 88888.00 2019-09-09 09:00:44.000 252 33829.49 300.30 17102.94 88888.00 2019-09-09 09:00:45.000 252 33829.50 300.30 17102.94 37908.27 2019-09-09 09:00:46.000 252 33829.51 300.30 17102.97 88888.00 2019-09-09 09:00:47.000 252 33829.52 300.28 17102.94 88888.00 2019-09-09 09:00:48.000 252 33829.52 300.24 17102.93 88888.00 2019-09-09 09:00:49.000 252 33829.54 300.21 17102.91 88888.00 2019-09-09 09:00:50.000 252 33829.61 300.28 17102.89 37908.19 2019-09-09 09:00:51.000 252 33829.57 300.28 17102.91 88888.00 2019-09-09 09:00:52.000 252 33829.52 300.28 17102.93 88888.00 2019-09-09 09:00:53.000 252 33829.52 300.28 17102.96 88888.00 2019-09-09 09:00:54.000 252 33829.55 300.28 17102.94 88888.00 2019-09-09 09:00:55.000 252 33829.55 300.29 17102.95 37908.25 2019-09-09 09:00:56.000 252 33829.58 300.26 17102.92 88888.00 2019-09-09 09:00:57.000 252 33829.61 300.26 17102.86 88888.00 2019-09-09 09:00:58.000 252 33829.62 300.29 17102.84 88888.00 2019-09-09 09:00:59.000 252 33829.63 300.30 17102.86 88888.00 2019-09-09 09:01:00.000 252 33829.64 300.33 17102.84 37908.29 2019-09-09 09:01:01.000 252 33829.61 300.25 17102.88 88888.00 2019-09-09 09:01:02.000 252 33829.63 300.24 17102.90 88888.00 2019-09-09 09:01:03.000 252 33829.64 300.25 17102.91 88888.00 2019-09-09 09:01:04.000 252 33829.66 300.20 17102.92 88888.00 2019-09-09 09:01:05.000 252 33829.68 300.18 17102.93 37908.43 2019-09-09 09:01:06.000 252 33829.70 300.18 17102.95 88888.00 2019-09-09 09:01:07.000 252 33829.75 300.21 17102.85 88888.00 2019-09-09 09:01:08.000 252 33829.79 300.18 17102.82 88888.00 2019-09-09 09:01:09.000 252 33829.78 300.17 17102.82 88888.00 2019-09-09 09:01:10.000 252 33829.77 300.20 17102.86 37908.38 2019-09-09 09:01:11.000 252 33829.79 300.22 17102.87 88888.00 2019-09-09 09:01:12.000 252 33829.80 300.19 17102.84 88888.00 2019-09-09 09:01:13.000 252 33829.81 300.15 17102.86 88888.00 2019-09-09 09:01:14.000 252 33829.80 300.12 17102.90 88888.00 2019-09-09 09:01:15.000 252 33829.80 300.12 17102.87 37908.43 2019-09-09 09:01:16.000 252 33829.81 300.12 17102.84 88888.00 2019-09-09 09:01:17.000 252 33829.82 300.13 17102.89 88888.00 2019-09-09 09:01:18.000 252 33829.83 300.11 17102.91 88888.00 2019-09-09 09:01:19.000 252 33829.86 300.11 17102.90 88888.00 2019-09-09 09:01:20.000 252 33829.87 300.10 17102.86 37908.54 2019-09-09 09:01:21.000 252 33829.88 300.12 17102.85 88888.00 2019-09-09 09:01:22.000 252 33829.86 300.17 17102.83 88888.00 2019-09-09 09:01:23.000 252 33829.89 300.19 17102.83 88888.00 2019-09-09 09:01:24.000 252 33829.91 300.14 17102.88 88888.00 2019-09-09 09:01:25.000 252 33829.90 300.09 17102.88 37908.59 2019-09-09 09:01:26.000 252 33829.85 300.09 17102.89 88888.00 2019-09-09 09:01:27.000 252 33829.84 300.08 17102.87 88888.00 2019-09-09 09:01:28.000 252 33829.82 300.06 17102.81 88888.00 2019-09-09 09:01:29.000 252 33829.84 299.99 17102.77 88888.00 2019-09-09 09:01:30.000 252 33829.86 299.98 17102.85 37908.60 2019-09-09 09:01:31.000 252 33829.90 300.05 17102.90 88888.00 2019-09-09 09:01:32.000 252 33829.91 300.07 17102.82 88888.00 2019-09-09 09:01:33.000 252 33829.90 300.11 17102.83 88888.00 2019-09-09 09:01:34.000 252 33829.91 300.12 17102.86 88888.00 2019-09-09 09:01:35.000 252 33829.89 300.12 17102.87 37908.64 2019-09-09 09:01:36.000 252 33829.91 300.09 17102.85 88888.00 2019-09-09 09:01:37.000 252 33829.92 300.11 17102.90 88888.00 2019-09-09 09:01:38.000 252 33829.91 300.08 17102.91 88888.00 2019-09-09 09:01:39.000 252 33829.90 300.04 17102.92 88888.00 2019-09-09 09:01:40.000 252 33829.92 300.01 17102.91 37908.52 2019-09-09 09:01:41.000 252 33829.92 300.05 17102.87 88888.00 2019-09-09 09:01:42.000 252 33829.91 300.08 17102.85 88888.00 2019-09-09 09:01:43.000 252 33829.93 300.11 17102.82 88888.00 2019-09-09 09:01:44.000 252 33829.88 300.10 17102.84 88888.00 2019-09-09 09:01:45.000 252 33829.86 300.09 17102.86 37908.47 2019-09-09 09:01:46.000 252 33829.84 300.11 17102.86 88888.00 2019-09-09 09:01:47.000 252 33829.89 300.09 17102.85 88888.00 2019-09-09 09:01:48.000 252 33829.92 300.06 17102.89 88888.00 2019-09-09 09:01:49.000 252 33829.97 300.04 17102.92 88888.00 2019-09-09 09:01:50.000 252 33829.97 300.01 17102.86 37908.60 2019-09-09 09:01:51.000 252 33829.97 299.99 17102.82 88888.00 2019-09-09 09:01:52.000 252 33829.91 299.96 17102.81 88888.00 2019-09-09 09:01:53.000 252 33829.96 299.99 17102.78 88888.00 2019-09-09 09:01:54.000 252 33829.98 299.95 17102.79 88888.00 2019-09-09 09:01:55.000 252 33830.00 299.96 17102.79 37908.50 2019-09-09 09:01:56.000 252 33830.01 299.99 17102.78 88888.00 2019-09-09 09:01:57.000 252 33830.04 300.03 17102.83 88888.00 2019-09-09 09:01:58.000 252 33830.04 300.00 17102.87 88888.00 2019-09-09 09:01:59.000 252 33830.06 299.98 17102.86 88888.00 2019-09-09 09:02:00.000 252 33830.06 299.93 17102.79 37908.70 2019-09-09 09:02:01.000 252 33830.05 299.95 17102.79 88888.00 2019-09-09 09:02:02.000 252 33830.10 299.96 17102.84 88888.00 2019-09-09 09:02:03.000 252 33830.10 299.91 17102.83 88888.00 2019-09-09 09:02:04.000 252 33830.12 299.93 17102.78 88888.00 2019-09-09 09:02:05.000 252 33830.15 299.91 17102.77 37908.73 2019-09-09 09:02:06.000 252 33830.15 299.90 17102.77 88888.00 2019-09-09 09:02:07.000 252 33830.15 299.86 17102.76 88888.00 2019-09-09 09:02:08.000 252 33830.17 299.85 17102.80 88888.00 2019-09-09 09:02:09.000 252 33830.16 299.87 17102.84 88888.00 2019-09-09 09:02:10.000 252 33830.15 299.91 17102.83 37908.72 2019-09-09 09:02:11.000 252 33830.16 299.94 17102.79 88888.00 2019-09-09 09:02:12.000 252 33830.16 299.92 17102.77 88888.00 2019-09-09 09:02:13.000 252 33830.10 299.93 17102.76 88888.00 2019-09-09 09:02:14.000 252 33830.09 299.93 17102.77 88888.00 2019-09-09 09:02:15.000 252 33830.12 299.92 17102.76 37908.80 2019-09-09 09:02:16.000 252 33830.15 299.90 17102.79 88888.00 2019-09-09 09:02:17.000 252 33830.18 299.89 17102.81 88888.00 2019-09-09 09:02:18.000 252 33830.22 299.93 17102.84 88888.00 2019-09-09 09:02:19.000 252 33830.21 299.92 17102.79 88888.00 2019-09-09 09:02:20.000 252 33830.22 299.90 17102.82 37908.78 2019-09-09 09:02:21.000 252 33830.23 299.89 17102.81 88888.00 2019-09-09 09:02:22.000 252 33830.22 299.89 17102.79 88888.00 2019-09-09 09:02:23.000 252 33830.22 299.93 17102.77 88888.00 2019-09-09 09:02:24.000 252 33830.21 299.94 17102.77 88888.00 2019-09-09 09:02:25.000 252 33830.21 299.92 17102.79 37908.75 2019-09-09 09:02:26.000 252 33830.23 299.91 17102.78 88888.00 2019-09-09 09:02:27.000 252 33830.20 299.90 17102.75 88888.00 2019-09-09 09:02:28.000 252 33830.20 299.89 17102.75 88888.00 2019-09-09 09:02:29.000 252 33830.22 299.91 17102.75 88888.00 2019-09-09 09:02:30.000 252 33830.26 299.92 17102.75 37908.73 2019-09-09 09:02:31.000 252 33830.25 299.94 17102.73 88888.00 2019-09-09 09:02:32.000 252 33830.27 299.96 17102.75 88888.00 2019-09-09 09:02:33.000 252 33830.30 299.94 17102.73 88888.00 2019-09-09 09:02:34.000 252 33830.29 299.94 17102.66 88888.00 2019-09-09 09:02:35.000 252 33830.24 299.94 17102.65 37908.77 2019-09-09 09:02:36.000 252 33830.28 299.91 17102.66 88888.00 2019-09-09 09:02:37.000 252 33830.28 299.90 17102.66 88888.00 2019-09-09 09:02:38.000 252 33830.28 299.89 17102.67 88888.00 2019-09-09 09:02:39.000 252 33830.26 299.92 17102.68 88888.00 2019-09-09 09:02:40.000 252 33830.28 299.91 17102.67 37908.76 2019-09-09 09:02:41.000 252 33830.25 299.90 17102.68 88888.00 2019-09-09 09:02:42.000 252 33830.23 299.89 17102.66 88888.00 2019-09-09 09:02:43.000 252 33830.28 299.94 17102.64 88888.00 2019-09-09 09:02:44.000 252 33830.22 299.94 17102.63 88888.00 2019-09-09 09:02:45.000 252 33830.23 299.93 17102.61 37908.77 2019-09-09 09:02:46.000 252 33830.28 299.93 17102.63 88888.00 2019-09-09 09:02:47.000 252 33830.27 299.94 17102.64 88888.00 2019-09-09 09:02:48.000 252 33830.25 299.94 17102.63 88888.00 2019-09-09 09:02:49.000 252 33830.25 299.93 17102.65 88888.00 2019-09-09 09:02:50.000 252 33830.28 299.86 17102.63 37908.73 2019-09-09 09:02:51.000 252 33830.29 299.90 17102.65 88888.00 2019-09-09 09:02:52.000 252 33830.29 299.93 17102.63 88888.00 2019-09-09 09:02:53.000 252 33830.26 299.91 17102.60 88888.00 2019-09-09 09:02:54.000 252 33830.27 299.89 17102.60 88888.00 2019-09-09 09:02:55.000 252 33830.27 299.88 17102.60 37908.75 2019-09-09 09:02:56.000 252 33830.22 299.85 17102.62 88888.00 2019-09-09 09:02:57.000 252 33830.21 299.81 17102.64 88888.00 2019-09-09 09:02:58.000 252 33830.21 299.82 17102.63 88888.00 2019-09-09 09:02:59.000 252 33830.21 299.82 17102.67 88888.00 2019-09-09 09:03:00.000 252 33830.23 299.82 17102.71 37908.87 2019-09-09 09:03:01.000 252 33830.22 299.80 17102.69 88888.00 2019-09-09 09:03:02.000 252 33830.23 299.76 17102.66 88888.00 2019-09-09 09:03:03.000 252 33830.24 299.78 17102.68 88888.00 2019-09-09 09:03:04.000 252 33830.25 299.79 17102.67 88888.00 2019-09-09 09:03:05.000 252 33830.28 299.74 17102.67 37908.75 2019-09-09 09:03:06.000 252 33830.28 299.76 17102.66 88888.00 2019-09-09 09:03:07.000 252 33830.28 299.75 17102.63 88888.00 2019-09-09 09:03:08.000 252 33830.26 299.74 17102.66 88888.00 2019-09-09 09:03:09.000 252 33830.28 299.74 17102.68 88888.00 2019-09-09 09:03:10.000 252 33830.31 299.73 17102.70 37908.83 2019-09-09 09:03:11.000 252 33830.32 299.71 17102.70 88888.00 2019-09-09 09:03:12.000 252 33830.35 299.74 17102.69 88888.00 2019-09-09 09:03:13.000 252 33830.34 299.70 17102.64 88888.00 2019-09-09 09:03:14.000 252 33830.34 299.66 17102.66 88888.00 2019-09-09 09:03:15.000 252 33830.38 299.65 17102.72 37908.88 2019-09-09 09:03:16.000 252 33830.42 299.66 17102.74 88888.00 2019-09-09 09:03:17.000 252 33830.43 299.66 17102.71 88888.00 2019-09-09 09:03:18.000 252 33830.39 299.65 17102.64 88888.00 2019-09-09 09:03:19.000 252 33830.41 299.66 17102.65 88888.00 2019-09-09 09:03:20.000 252 33830.41 299.67 17102.61 37908.87 2019-09-09 09:03:21.000 252 33830.44 299.69 17102.59 88888.00 2019-09-09 09:03:22.000 252 33830.44 299.70 17102.62 88888.00 2019-09-09 09:03:23.000 252 33830.45 299.66 17102.64 88888.00 2019-09-09 09:03:24.000 252 33830.46 299.65 17102.64 88888.00 2019-09-09 09:03:25.000 252 33830.50 299.66 17102.61 37908.95 2019-09-09 09:03:26.000 252 33830.51 299.65 17102.64 88888.00 2019-09-09 09:03:27.000 252 33830.48 299.62 17102.62 88888.00 2019-09-09 09:03:28.000 252 33830.48 299.61 17102.61 88888.00 2019-09-09 09:03:29.000 252 33830.49 299.66 17102.65 88888.00 2019-09-09 09:03:30.000 252 33830.48 299.66 17102.63 37909.01 2019-09-09 09:03:31.000 252 33830.47 299.63 17102.62 88888.00 2019-09-09 09:03:32.000 252 33830.49 299.60 17102.61 88888.00 2019-09-09 09:03:33.000 252 33830.50 299.58 17102.59 88888.00 2019-09-09 09:03:34.000 252 33830.50 299.59 17102.57 88888.00 2019-09-09 09:03:35.000 252 33830.48 299.61 17102.59 37908.94 2019-09-09 09:03:36.000 252 33830.48 299.60 17102.58 88888.00 2019-09-09 09:03:37.000 252 33830.49 299.60 17102.59 88888.00 2019-09-09 09:03:38.000 252 33830.46 299.58 17102.59 88888.00 2019-09-09 09:03:39.000 252 33830.43 299.59 17102.56 88888.00 2019-09-09 09:03:40.000 252 33830.39 299.59 17102.56 37908.88 2019-09-09 09:03:41.000 252 33830.39 299.62 17102.56 88888.00 2019-09-09 09:03:42.000 252 33830.40 299.60 17102.58 88888.00 2019-09-09 09:03:43.000 252 33830.40 299.59 17102.58 88888.00 2019-09-09 09:03:44.000 252 33830.42 299.60 17102.57 88888.00 2019-09-09 09:03:45.000 252 33830.41 299.59 17102.59 37908.85 2019-09-09 09:03:46.000 252 33830.37 299.57 17102.57 88888.00 2019-09-09 09:03:47.000 252 33830.39 299.55 17102.60 88888.00 2019-09-09 09:03:48.000 252 33830.40 299.54 17102.61 88888.00 2019-09-09 09:03:49.000 252 33830.39 299.56 17102.62 88888.00 2019-09-09 09:03:50.000 252 33830.39 299.57 17102.63 37908.90 2019-09-09 09:03:51.000 252 33830.41 299.55 17102.61 88888.00 2019-09-09 09:03:52.000 252 33830.41 299.56 17102.61 88888.00 2019-09-09 09:03:53.000 252 33830.41 299.56 17102.61 88888.00 2019-09-09 09:03:54.000 252 33830.38 299.53 17102.63 88888.00 2019-09-09 09:03:55.000 252 33830.41 299.52 17102.63 37908.91 2019-09-09 09:03:56.000 252 33830.43 299.60 17102.67 88888.00 2019-09-09 09:03:57.000 252 33830.45 299.62 17102.66 88888.00 2019-09-09 09:03:58.000 252 33830.46 299.60 17102.63 88888.00 2019-09-09 09:03:59.000 252 33830.46 299.60 17102.58 88888.00 2019-09-09 09:04:00.000 252 33830.44 299.59 17102.60 37908.87 2019-09-09 09:04:01.000 252 33830.46 299.57 17102.61 88888.00 2019-09-09 09:04:02.000 252 33830.42 299.57 17102.62 88888.00 2019-09-09 09:04:03.000 252 33830.43 299.57 17102.59 88888.00 2019-09-09 09:04:04.000 252 33830.43 299.54 17102.56 88888.00 2019-09-09 09:04:05.000 252 33830.41 299.50 17102.57 37908.88 2019-09-09 09:04:06.000 252 33830.42 299.51 17102.57 88888.00 2019-09-09 09:04:07.000 252 33830.41 299.49 17102.61 88888.00 2019-09-09 09:04:08.000 252 33830.39 299.47 17102.61 88888.00 2019-09-09 09:04:09.000 252 33830.40 299.52 17102.60 88888.00 2019-09-09 09:04:10.000 252 33830.39 299.52 17102.58 37908.86 2019-09-09 09:04:11.000 252 33830.39 299.49 17102.52 88888.00 2019-09-09 09:04:12.000 252 33830.42 299.50 17102.49 88888.00 2019-09-09 09:04:13.000 252 33830.46 299.47 17102.49 88888.00 2019-09-09 09:04:14.000 252 33830.44 299.46 17102.48 88888.00 2019-09-09 09:04:15.000 252 33830.41 299.44 17102.53 37908.82 2019-09-09 09:04:16.000 252 33830.43 299.45 17102.55 88888.00 2019-09-09 09:04:17.000 252 33830.40 299.44 17102.58 88888.00 2019-09-09 09:04:18.000 252 33830.43 299.45 17102.57 88888.00 2019-09-09 09:04:19.000 252 33830.43 299.44 17102.56 88888.00 2019-09-09 09:04:20.000 252 33830.44 299.45 17102.54 37908.90 2019-09-09 09:04:21.000 252 33830.41 299.41 17102.51 88888.00 2019-09-09 09:04:22.000 252 33830.43 299.43 17102.52 88888.00 2019-09-09 09:04:23.000 252 33830.43 299.40 17102.53 88888.00 2019-09-09 09:04:24.000 252 33830.43 299.44 17102.51 88888.00 2019-09-09 09:04:25.000 252 33830.43 299.47 17102.49 37908.86 2019-09-09 09:04:26.000 252 33830.43 299.44 17102.54 88888.00 2019-09-09 09:04:27.000 252 33830.45 299.40 17102.57 88888.00 2019-09-09 09:04:28.000 252 33830.47 299.39 17102.53 88888.00 2019-09-09 09:04:29.000 252 33830.46 299.33 17102.54 88888.00 2019-09-09 09:04:30.000 252 33830.45 299.33 17102.53 37908.88 2019-09-09 09:04:31.000 252 33830.44 299.33 17102.51 88888.00 2019-09-09 09:04:32.000 252 33830.46 299.35 17102.45 88888.00 2019-09-09 09:04:33.000 252 33830.45 299.31 17102.51 88888.00 2019-09-09 09:04:34.000 252 33830.47 299.31 17102.53 88888.00 2019-09-09 09:04:35.000 252 33830.46 299.28 17102.53 37908.85 2019-09-09 09:04:36.000 252 33830.51 299.28 17102.57 88888.00 2019-09-09 09:04:37.000 252 33830.49 299.27 17102.50 88888.00 2019-09-09 09:04:38.000 252 33830.49 299.25 17102.48 88888.00 2019-09-09 09:04:39.000 252 33830.50 299.27 17102.49 88888.00 2019-09-09 09:04:40.000 252 33830.50 299.29 17102.48 37908.87 2019-09-09 09:04:41.000 252 33830.50 299.24 17102.49 88888.00 2019-09-09 09:04:42.000 252 33830.48 299.24 17102.50 88888.00 2019-09-09 09:04:43.000 252 33830.47 299.26 17102.51 88888.00 2019-09-09 09:04:44.000 252 33830.50 299.22 17102.52 88888.00 2019-09-09 09:04:45.000 252 33830.51 299.22 17102.55 37908.97 2019-09-09 09:04:46.000 252 33830.53 299.22 17102.51 88888.00 2019-09-09 09:04:47.000 252 33830.56 299.23 17102.53 88888.00 2019-09-09 09:04:48.000 252 33830.51 299.19 17102.49 88888.00 2019-09-09 09:04:49.000 252 33830.53 299.19 17102.49 88888.00 2019-09-09 09:04:50.000 252 33830.55 299.18 17102.51 37908.97 2019-09-09 09:04:51.000 252 33830.51 299.21 17102.54 88888.00 2019-09-09 09:04:52.000 252 33830.49 299.24 17102.54 88888.00 2019-09-09 09:04:53.000 252 33830.51 299.21 17102.50 88888.00 2019-09-09 09:04:54.000 252 33830.52 299.17 17102.49 88888.00 2019-09-09 09:04:55.000 252 33830.53 299.16 17102.51 37908.91 2019-09-09 09:04:56.000 252 33830.53 299.18 17102.51 88888.00 2019-09-09 09:04:57.000 252 33830.54 299.18 17102.54 88888.00 2019-09-09 09:04:58.000 252 33830.51 299.14 17102.54 88888.00 2019-09-09 09:04:59.000 252 33830.51 299.12 17102.52 88888.00 2019-09-09 09:05:00.000 252 33830.53 299.13 17102.53 37908.93 2019-09-09 09:05:01.000 252 33830.55 299.13 17102.55 88888.00 2019-09-09 09:05:02.000 252 33830.56 299.14 17102.50 88888.00 2019-09-09 09:05:03.000 252 33830.53 299.13 17102.50 88888.00 2019-09-09 09:05:04.000 252 33830.55 299.15 17102.51 88888.00 2019-09-09 09:05:05.000 252 33830.56 299.15 17102.52 37908.98 2019-09-09 09:05:06.000 252 33830.53 299.11 17102.47 88888.00 2019-09-09 09:05:07.000 252 33830.55 299.10 17102.53 88888.00 2019-09-09 09:05:08.000 252 33830.59 299.10 17102.53 88888.00 2019-09-09 09:05:09.000 252 33830.57 299.09 17102.56 88888.00 2019-09-09 09:05:10.000 252 33830.57 299.05 17102.54 37908.91 2019-09-09 09:05:11.000 252 33830.62 299.07 17102.54 88888.00 2019-09-09 09:05:12.000 252 33830.67 299.06 17102.49 88888.00 2019-09-09 09:05:13.000 252 33830.66 299.05 17102.49 88888.00 2019-09-09 09:05:14.000 252 33830.63 299.02 17102.53 88888.00 2019-09-09 09:05:15.000 252 33830.69 299.05 17102.54 37908.95 2019-09-09 09:05:16.000 252 33830.69 298.99 17102.49 88888.00 2019-09-09 09:05:17.000 252 33830.66 299.00 17102.59 88888.00 2019-09-09 09:05:18.000 252 33830.66 298.96 17102.54 88888.00 2019-09-09 09:05:19.000 252 33830.67 298.96 17102.49 88888.00 2019-09-09 09:05:20.000 252 33830.67 298.92 17102.46 37908.98 2019-09-09 09:05:21.000 252 33830.71 298.93 17102.48 88888.00 2019-09-09 09:05:22.000 252 33830.72 298.90 17102.47 88888.00 2019-09-09 09:05:23.000 252 33830.75 298.88 17102.46 88888.00 2019-09-09 09:05:24.000 252 33830.73 298.85 17102.49 88888.00 2019-09-09 09:05:25.000 252 33830.75 298.90 17102.51 37909.04 2019-09-09 09:05:26.000 252 33830.73 298.92 17102.52 88888.00 2019-09-09 09:05:27.000 252 33830.73 298.88 17102.54 88888.00 2019-09-09 09:05:28.000 252 33830.72 298.85 17102.50 88888.00 2019-09-09 09:05:29.000 252 33830.71 298.86 17102.47 88888.00 2019-09-09 09:05:30.000 252 33830.74 298.83 17102.46 37909.02 2019-09-09 09:05:31.000 252 33830.70 298.83 17102.44 88888.00 2019-09-09 09:05:32.000 252 33830.72 298.82 17102.42 88888.00 2019-09-09 09:05:33.000 252 33830.77 298.80 17102.46 88888.00 2019-09-09 09:05:34.000 252 33830.80 298.79 17102.48 88888.00 2019-09-09 09:05:35.000 252 33830.79 298.79 17102.44 37909.14 2019-09-09 09:05:36.000 252 33830.77 298.81 17102.45 88888.00 2019-09-09 09:05:37.000 252 33830.79 298.79 17102.47 88888.00 2019-09-09 09:05:38.000 252 33830.80 298.80 17102.44 88888.00 2019-09-09 09:05:39.000 252 33830.78 298.81 17102.39 88888.00 2019-09-09 09:05:40.000 252 33830.75 298.80 17102.38 37909.07 2019-09-09 09:05:41.000 252 33830.78 298.80 17102.40 88888.00 2019-09-09 09:05:42.000 252 33830.80 298.81 17102.38 88888.00 2019-09-09 09:05:43.000 252 33830.81 298.80 17102.35 88888.00 2019-09-09 09:05:44.000 252 33830.84 298.77 17102.37 88888.00 2019-09-09 09:05:45.000 252 33830.86 298.78 17102.33 37909.08 2019-09-09 09:05:46.000 252 33830.87 298.76 17102.32 88888.00 2019-09-09 09:05:47.000 252 33830.88 298.76 17102.36 88888.00 2019-09-09 09:05:48.000 252 33830.88 298.75 17102.37 88888.00 2019-09-09 09:05:49.000 252 33830.91 298.75 17102.38 88888.00 2019-09-09 09:05:50.000 252 33830.87 298.77 17102.39 37909.22 2019-09-09 09:05:51.000 252 33830.89 298.76 17102.37 88888.00 2019-09-09 09:05:52.000 252 33830.88 298.75 17102.34 88888.00 2019-09-09 09:05:53.000 252 33830.83 298.75 17102.35 88888.00 2019-09-09 09:05:54.000 252 33830.83 298.71 17102.31 88888.00 2019-09-09 09:05:55.000 252 33830.88 298.71 17102.31 37909.18 2019-09-09 09:05:56.000 252 33830.92 298.71 17102.33 88888.00 2019-09-09 09:05:57.000 252 33830.92 298.71 17102.32 88888.00 2019-09-09 09:05:58.000 252 33830.88 298.73 17102.30 88888.00 2019-09-09 09:05:59.000 252 33830.94 298.69 17102.29 88888.00 2019-09-09 09:06:00.000 252 33830.96 298.63 17102.29 37909.22 2019-09-09 09:06:01.000 252 33830.98 298.65 17102.29 88888.00 2019-09-09 09:06:02.000 252 33831.00 298.67 17102.36 88888.00 2019-09-09 09:06:03.000 252 33830.98 298.68 17102.36 88888.00 2019-09-09 09:06:04.000 252 33830.98 298.66 17102.34 88888.00 2019-09-09 09:06:05.000 252 33830.99 298.60 17102.31 37909.23 2019-09-09 09:06:06.000 252 33830.97 298.57 17102.25 88888.00 2019-09-09 09:06:07.000 252 33831.00 298.62 17102.24 88888.00 2019-09-09 09:06:08.000 252 33831.04 298.61 17102.27 88888.00 2019-09-09 09:06:09.000 252 33831.08 298.63 17102.30 88888.00 2019-09-09 09:06:10.000 252 33831.10 298.61 17102.31 37909.32 2019-09-09 09:06:11.000 252 33831.11 298.62 17102.29 88888.00 2019-09-09 09:06:12.000 252 33831.12 298.62 17102.28 88888.00 2019-09-09 09:06:13.000 252 33831.15 298.62 17102.27 88888.00 2019-09-09 09:06:14.000 252 33831.13 298.61 17102.27 88888.00 2019-09-09 09:06:15.000 252 33831.15 298.60 17102.27 37909.40 2019-09-09 09:06:16.000 252 33831.20 298.60 17102.33 88888.00 2019-09-09 09:06:17.000 252 33831.21 298.61 17102.30 88888.00 2019-09-09 09:06:18.000 252 33831.18 298.65 17102.30 88888.00 2019-09-09 09:06:19.000 252 33831.22 298.62 17102.30 88888.00 2019-09-09 09:06:20.000 252 33831.22 298.57 17102.30 37909.49 2019-09-09 09:06:21.000 252 33831.23 298.58 17102.34 88888.00 2019-09-09 09:06:22.000 252 33831.25 298.61 17102.31 88888.00 2019-09-09 09:06:23.000 252 33831.30 298.60 17102.32 88888.00 2019-09-09 09:06:24.000 252 33831.33 298.59 17102.31 88888.00 2019-09-09 09:06:25.000 252 33831.35 298.57 17102.29 37909.47 2019-09-09 09:06:26.000 252 33831.35 298.52 17102.29 88888.00 2019-09-09 09:06:27.000 252 33831.40 298.47 17102.27 88888.00 2019-09-09 09:06:28.000 252 33831.39 298.48 17102.26 88888.00 2019-09-09 09:06:29.000 252 33831.40 298.49 17102.27 88888.00 2019-09-09 09:06:30.000 252 33831.40 298.44 17102.25 37909.48 2019-09-09 09:06:31.000 252 33831.37 298.45 17102.27 88888.00 2019-09-09 09:06:32.000 252 33831.38 298.43 17102.27 88888.00 2019-09-09 09:06:33.000 252 33831.37 298.49 17102.27 88888.00 2019-09-09 09:06:34.000 252 33831.37 298.51 17102.24 88888.00 2019-09-09 09:06:35.000 252 33831.38 298.49 17102.26 37909.56 2019-09-09 09:06:36.000 252 33831.40 298.46 17102.27 88888.00 2019-09-09 09:06:37.000 252 33831.41 298.46 17102.28 88888.00 2019-09-09 09:06:38.000 252 33831.41 298.46 17102.26 88888.00 2019-09-09 09:06:39.000 252 33831.43 298.48 17102.29 88888.00 2019-09-09 09:06:40.000 252 33831.44 298.47 17102.27 37909.64 2019-09-09 09:06:41.000 252 33831.48 298.44 17102.22 88888.00 2019-09-09 09:06:42.000 252 33831.50 298.43 17102.25 88888.00 2019-09-09 09:06:43.000 252 33831.50 298.44 17102.25 88888.00 2019-09-09 09:06:44.000 252 33831.56 298.41 17102.26 88888.00 2019-09-09 09:06:45.000 252 33831.58 298.43 17102.26 37909.57 2019-09-09 09:06:46.000 252 33831.57 298.45 17102.21 88888.00 2019-09-09 09:06:47.000 252 33831.55 298.43 17102.17 88888.00 2019-09-09 09:06:48.000 252 33831.56 298.42 17102.23 88888.00 2019-09-09 09:06:49.000 252 33831.60 298.38 17102.25 88888.00 2019-09-09 09:06:50.000 252 33831.63 298.36 17102.25 37909.74 2019-09-09 09:06:51.000 252 33831.64 298.32 17102.24 88888.00 2019-09-09 09:06:52.000 252 33831.65 298.27 17102.27 88888.00 2019-09-09 09:06:53.000 252 33831.67 298.27 17102.26 88888.00 2019-09-09 09:06:54.000 252 33831.71 298.27 17102.22 88888.00 2019-09-09 09:06:55.000 252 33831.70 298.27 17102.24 37909.79 2019-09-09 09:06:56.000 252 33831.71 298.26 17102.22 88888.00 2019-09-09 09:06:57.000 252 33831.69 298.26 17102.27 88888.00 2019-09-09 09:06:58.000 252 33831.68 298.24 17102.28 88888.00 2019-09-09 09:06:59.000 252 33831.72 298.24 17102.26 88888.00 2019-09-09 09:07:00.000 252 33831.70 298.20 17102.25 37909.81 2019-09-09 09:07:01.000 252 33831.70 298.21 17102.27 88888.00 2019-09-09 09:07:02.000 252 33831.69 298.22 17102.18 88888.00 2019-09-09 09:07:03.000 252 33831.72 298.19 17102.18 88888.00 2019-09-09 09:07:04.000 252 33831.73 298.16 17102.17 88888.00 2019-09-09 09:07:05.000 252 33831.75 298.18 17102.18 37909.79 2019-09-09 09:07:06.000 252 33831.74 298.20 17102.19 88888.00 2019-09-09 09:07:07.000 252 33831.75 298.18 17102.25 88888.00 2019-09-09 09:07:08.000 252 33831.76 298.20 17102.19 88888.00 2019-09-09 09:07:09.000 252 33831.74 298.22 17102.20 88888.00 2019-09-09 09:07:10.000 252 33831.73 298.19 17102.17 37909.84 2019-09-09 09:07:11.000 252 33831.77 298.18 17102.19 88888.00 2019-09-09 09:07:12.000 252 33831.77 298.20 17102.22 88888.00 2019-09-09 09:07:13.000 252 33831.76 298.15 17102.24 88888.00 2019-09-09 09:07:14.000 252 33831.73 298.11 17102.25 88888.00 2019-09-09 09:07:15.000 252 33831.74 298.11 17102.23 37909.86 2019-09-09 09:07:16.000 252 33831.74 298.14 17102.21 88888.00 2019-09-09 09:07:17.000 252 33831.78 298.11 17102.22 88888.00 2019-09-09 09:07:18.000 252 33831.79 298.12 17102.25 88888.00 2019-09-09 09:07:19.000 252 33831.76 298.12 17102.25 88888.00 2019-09-09 09:07:20.000 252 33831.75 298.10 17102.19 37909.90 2019-09-09 09:07:21.000 252 33831.78 298.11 17102.21 88888.00 2019-09-09 09:07:22.000 252 33831.83 298.10 17102.20 88888.00 2019-09-09 09:07:23.000 252 33831.84 298.08 17102.17 88888.00 2019-09-09 09:07:24.000 252 33831.82 298.05 17102.18 88888.00 2019-09-09 09:07:25.000 252 33831.83 298.03 17102.19 37909.86 2019-09-09 09:07:26.000 252 33831.80 298.07 17102.20 88888.00 2019-09-09 09:07:27.000 252 33831.83 298.04 17102.16 88888.00 2019-09-09 09:07:28.000 252 33831.82 297.97 17102.19 88888.00 2019-09-09 09:07:29.000 252 33831.82 297.95 17102.18 88888.00 2019-09-09 09:07:30.000 252 33831.82 297.97 17102.21 37909.86 2019-09-09 09:07:31.000 252 33831.80 297.98 17102.20 88888.00 2019-09-09 09:07:32.000 252 33831.78 298.01 17102.13 88888.00 2019-09-09 09:07:33.000 252 33831.81 297.99 17102.14 88888.00 2019-09-09 09:07:34.000 252 33831.79 297.97 17102.15 88888.00 2019-09-09 09:07:35.000 252 33831.77 297.96 17102.17 37909.90 2019-09-09 09:07:36.000 252 33831.75 297.95 17102.18 88888.00 2019-09-09 09:07:37.000 252 33831.78 297.97 17102.16 88888.00 2019-09-09 09:07:38.000 252 33831.74 297.95 17102.15 88888.00 2019-09-09 09:07:39.000 252 33831.74 297.89 17102.19 88888.00 2019-09-09 09:07:40.000 252 33831.79 297.91 17102.18 37909.85 2019-09-09 09:07:41.000 252 33831.84 297.90 17102.16 88888.00 2019-09-09 09:07:42.000 252 33831.85 297.88 17102.16 88888.00 2019-09-09 09:07:43.000 252 33831.83 297.88 17102.13 88888.00 2019-09-09 09:07:44.000 252 33831.80 297.84 17102.13 88888.00 2019-09-09 09:07:45.000 252 33831.80 297.83 17102.11 37909.89 2019-09-09 09:07:46.000 252 33831.80 297.80 17102.14 88888.00 2019-09-09 09:07:47.000 252 33831.83 297.82 17102.17 88888.00 2019-09-09 09:07:48.000 252 33831.84 297.86 17102.16 88888.00 2019-09-09 09:07:49.000 252 33831.83 297.86 17102.12 88888.00 2019-09-09 09:07:50.000 252 33831.88 297.84 17102.11 37909.89 2019-09-09 09:07:51.000 252 33831.91 297.85 17102.11 88888.00 2019-09-09 09:07:52.000 252 33831.85 297.83 17102.09 88888.00 2019-09-09 09:07:53.000 252 33831.82 297.83 17102.07 88888.00 2019-09-09 09:07:54.000 252 33831.81 297.83 17102.08 88888.00 2019-09-09 09:07:55.000 252 33831.84 297.85 17102.04 37909.87 2019-09-09 09:07:56.000 252 33831.81 297.80 17102.02 88888.00 2019-09-09 09:07:57.000 252 33831.82 297.79 17102.03 88888.00 2019-09-09 09:07:58.000 252 33831.85 297.78 17102.01 88888.00 2019-09-09 09:07:59.000 252 33831.89 297.78 17102.04 88888.00 2019-09-09 09:08:00.000 252 33831.92 297.77 17102.08 37909.88 2019-09-09 09:08:01.000 252 33831.86 297.76 17102.04 88888.00 2019-09-09 09:08:02.000 252 33831.87 297.78 17102.08 88888.00 2019-09-09 09:08:03.000 252 33831.91 297.80 17102.12 88888.00 2019-09-09 09:08:04.000 252 33831.92 297.77 17102.14 88888.00 2019-09-09 09:08:05.000 252 33831.91 297.78 17102.13 37909.98 2019-09-09 09:08:06.000 252 33831.89 297.77 17102.07 88888.00 2019-09-09 09:08:07.000 252 33831.91 297.79 17102.03 88888.00 2019-09-09 09:08:08.000 252 33831.91 297.79 17102.06 88888.00 2019-09-09 09:08:09.000 252 33831.90 297.79 17102.06 88888.00 2019-09-09 09:08:10.000 252 33831.87 297.79 17102.05 37909.86 2019-09-09 09:08:11.000 252 33831.85 297.80 17102.05 88888.00 2019-09-09 09:08:12.000 252 33831.85 297.77 17102.06 88888.00 2019-09-09 09:08:13.000 252 33831.88 297.78 17102.06 88888.00 2019-09-09 09:08:14.000 252 33831.92 297.81 17102.08 88888.00 2019-09-09 09:08:15.000 252 33831.89 297.80 17102.09 37909.90 2019-09-09 09:08:16.000 252 33831.89 297.76 17102.08 88888.00 2019-09-09 09:08:17.000 252 33831.92 297.74 17102.13 88888.00 2019-09-09 09:08:18.000 252 33831.95 297.71 17102.08 88888.00 2019-09-09 09:08:19.000 252 33831.98 297.71 17102.08 88888.00 2019-09-09 09:08:20.000 252 33831.97 297.72 17102.11 37909.90 2019-09-09 09:08:21.000 252 33831.94 297.73 17102.14 88888.00 2019-09-09 09:08:22.000 252 33831.99 297.74 17102.10 88888.00 2019-09-09 09:08:23.000 252 33832.02 297.73 17102.07 88888.00 2019-09-09 09:08:24.000 252 33831.96 297.74 17102.07 88888.00 2019-09-09 09:08:25.000 252 33831.99 297.73 17102.06 37909.96 2019-09-09 09:08:26.000 252 33831.96 297.72 17102.10 88888.00 2019-09-09 09:08:27.000 252 33831.98 297.71 17102.10 88888.00 2019-09-09 09:08:28.000 252 33831.99 297.73 17102.04 88888.00 2019-09-09 09:08:29.000 252 33832.04 297.69 17102.05 88888.00 2019-09-09 09:08:30.000 252 33832.03 297.67 17102.06 37909.99 2019-09-09 09:08:31.000 252 33832.06 297.67 17102.07 88888.00 2019-09-09 09:08:32.000 252 33832.05 297.68 17102.08 88888.00 2019-09-09 09:08:33.000 252 33832.06 297.66 17102.06 88888.00 2019-09-09 09:08:34.000 252 33832.08 297.65 17102.03 88888.00 2019-09-09 09:08:35.000 252 33832.10 297.67 17102.03 37910.09 2019-09-09 09:08:36.000 252 33832.13 297.68 17102.03 88888.00 2019-09-09 09:08:37.000 252 33832.12 297.65 17101.99 88888.00 2019-09-09 09:08:38.000 252 33832.16 297.66 17101.96 88888.00 2019-09-09 09:08:39.000 252 33832.17 297.69 17102.00 88888.00 2019-09-09 09:08:40.000 252 33832.13 297.69 17102.00 37910.10 2019-09-09 09:08:41.000 252 33832.15 297.67 17102.06 88888.00 2019-09-09 09:08:42.000 252 33832.22 297.68 17102.05 88888.00 2019-09-09 09:08:43.000 252 33832.28 297.67 17102.06 88888.00 2019-09-09 09:08:44.000 252 33832.30 297.67 17102.03 88888.00 2019-09-09 09:08:45.000 252 33832.34 297.68 17102.01 37910.25 2019-09-09 09:08:46.000 252 33832.35 297.67 17102.00 88888.00 2019-09-09 09:08:47.000 252 33832.34 297.66 17101.99 88888.00 2019-09-09 09:08:48.000 252 33832.37 297.65 17102.00 88888.00 2019-09-09 09:08:49.000 252 33832.42 297.64 17101.99 88888.00 2019-09-09 09:08:50.000 252 33832.44 297.61 17102.01 37910.24 2019-09-09 09:08:51.000 252 33832.49 297.61 17101.99 88888.00 2019-09-09 09:08:52.000 252 33832.50 297.62 17101.96 88888.00 2019-09-09 09:08:53.000 252 33832.52 297.62 17101.97 88888.00 2019-09-09 09:08:54.000 252 33832.50 297.61 17101.95 88888.00 2019-09-09 09:08:55.000 252 33832.53 297.57 17101.97 37910.43 2019-09-09 09:08:56.000 252 33832.51 297.57 17102.00 88888.00 2019-09-09 09:08:57.000 252 33832.54 297.56 17101.97 88888.00 2019-09-09 09:08:58.000 252 33832.54 297.55 17101.97 88888.00 2019-09-09 09:08:59.000 252 33832.56 297.54 17101.98 88888.00 2019-09-09 09:09:00.000 252 33832.62 297.51 17101.99 37910.45 2019-09-09 09:09:01.000 252 33832.63 297.50 17101.98 88888.00 2019-09-09 09:09:02.000 252 33832.59 297.52 17101.98 88888.00 2019-09-09 09:09:03.000 252 33832.61 297.51 17101.97 88888.00 2019-09-09 09:09:04.000 252 33832.59 297.49 17101.93 88888.00 2019-09-09 09:09:05.000 252 33832.63 297.48 17101.94 37910.39 2019-09-09 09:09:06.000 252 33832.61 297.46 17101.96 88888.00 2019-09-09 09:09:07.000 252 33832.60 297.46 17101.95 88888.00 2019-09-09 09:09:08.000 252 33832.63 297.43 17101.94 88888.00 2019-09-09 09:09:09.000 252 33832.68 297.41 17101.95 88888.00 2019-09-09 09:09:10.000 252 33832.64 297.40 17101.95 37910.44 2019-09-09 09:09:11.000 252 33832.64 297.42 17101.96 88888.00 2019-09-09 09:09:12.000 252 33832.64 297.38 17101.94 88888.00 2019-09-09 09:09:13.000 252 33832.68 297.36 17101.97 88888.00 2019-09-09 09:09:14.000 252 33832.66 297.37 17101.97 88888.00 2019-09-09 09:09:15.000 252 33832.63 297.34 17101.99 37910.44 2019-09-09 09:09:16.000 252 33832.63 297.29 17101.96 88888.00 2019-09-09 09:09:17.000 252 33832.59 297.29 17101.95 88888.00 2019-09-09 09:09:18.000 252 33832.60 297.28 17101.94 88888.00 2019-09-09 09:09:19.000 252 33832.61 297.28 17101.94 88888.00 2019-09-09 09:09:20.000 252 33832.63 297.26 17101.94 37910.37 2019-09-09 09:09:21.000 252 33832.67 297.27 17101.93 88888.00 2019-09-09 09:09:22.000 252 33832.61 297.23 17101.93 88888.00 2019-09-09 09:09:23.000 252 33832.62 297.21 17101.97 88888.00 2019-09-09 09:09:24.000 252 33832.62 297.19 17101.97 88888.00 2019-09-09 09:09:25.000 252 33832.65 297.19 17101.95 37910.50 2019-09-09 09:09:26.000 252 33832.63 297.16 17101.95 88888.00 2019-09-09 09:09:27.000 252 33832.64 297.13 17101.94 88888.00 2019-09-09 09:09:28.000 252 33832.64 297.12 17101.96 88888.00 2019-09-09 09:09:29.000 252 33832.61 297.08 17101.91 88888.00 2019-09-09 09:09:30.000 252 33832.59 297.05 17101.88 37910.46 2019-09-09 09:09:31.000 252 33832.55 297.05 17101.91 88888.00 2019-09-09 09:09:32.000 252 33832.56 297.01 17101.92 88888.00 2019-09-09 09:09:33.000 252 33832.55 297.01 17101.89 88888.00 2019-09-09 09:09:34.000 252 33832.57 296.99 17101.92 88888.00 2019-09-09 09:09:35.000 252 33832.58 296.97 17101.92 37910.52 2019-09-09 09:09:36.000 252 33832.56 296.96 17101.91 88888.00 2019-09-09 09:09:37.000 252 33832.58 296.90 17101.94 88888.00 2019-09-09 09:09:38.000 252 33832.61 296.91 17101.95 88888.00 2019-09-09 09:09:39.000 252 33832.65 296.93 17101.94 88888.00 2019-09-09 09:09:40.000 252 33832.64 296.94 17101.94 37910.48 2019-09-09 09:09:41.000 252 33832.66 296.95 17101.96 88888.00 2019-09-09 09:09:42.000 252 33832.68 296.92 17101.97 88888.00 2019-09-09 09:09:43.000 252 33832.70 296.91 17101.93 88888.00 2019-09-09 09:09:44.000 252 33832.69 296.92 17101.95 88888.00 2019-09-09 09:09:45.000 252 33832.67 296.91 17101.97 37910.60 2019-09-09 09:09:46.000 252 33832.70 296.89 17102.00 88888.00 2019-09-09 09:09:47.000 252 33832.71 296.86 17101.93 88888.00 2019-09-09 09:09:48.000 252 33832.71 296.84 17101.94 88888.00 2019-09-09 09:09:49.000 252 33832.70 296.83 17101.95 88888.00 2019-09-09 09:09:50.000 252 33832.72 296.79 17101.96 37910.64 2019-09-09 09:09:51.000 252 33832.75 296.77 17101.95 88888.00 2019-09-09 09:09:52.000 252 33832.77 296.77 17101.93 88888.00 2019-09-09 09:09:53.000 252 33832.78 296.79 17101.89 88888.00 2019-09-09 09:09:54.000 252 33832.78 296.80 17101.89 88888.00 2019-09-09 09:09:55.000 252 33832.76 296.80 17101.92 37910.62 2019-09-09 09:09:56.000 252 33832.75 296.77 17101.95 88888.00 2019-09-09 09:09:57.000 252 33832.75 296.75 17101.95 88888.00 2019-09-09 09:09:58.000 252 33832.75 296.71 17101.91 88888.00 2019-09-09 09:09:59.000 252 33832.77 296.69 17101.91 88888.00 2019-09-09 09:10:00.000 252 33832.74 296.69 17101.93 37910.60 2019-09-09 09:10:01.000 252 33832.75 296.70 17101.97 88888.00 2019-09-09 09:10:02.000 252 33832.78 296.71 17101.93 88888.00 2019-09-09 09:10:03.000 252 33832.80 296.68 17101.89 88888.00 2019-09-09 09:10:04.000 252 33832.80 296.71 17101.90 88888.00 2019-09-09 09:10:05.000 252 33832.82 296.75 17101.89 37910.68 2019-09-09 09:10:06.000 252 33832.86 296.73 17101.93 88888.00 2019-09-09 09:10:07.000 252 33832.85 296.70 17101.92 88888.00 2019-09-09 09:10:08.000 252 33832.84 296.63 17101.87 88888.00 2019-09-09 09:10:09.000 252 33832.87 296.63 17101.89 88888.00 2019-09-09 09:10:10.000 252 33832.83 296.63 17101.93 37910.66 2019-09-09 09:10:11.000 252 33832.77 296.62 17101.92 88888.00 2019-09-09 09:10:12.000 252 33832.78 296.62 17101.90 88888.00 2019-09-09 09:10:13.000 252 33832.81 296.65 17101.88 88888.00 2019-09-09 09:10:14.000 252 33832.81 296.65 17101.93 88888.00 2019-09-09 09:10:15.000 252 33832.81 296.63 17101.90 37910.75 2019-09-09 09:10:16.000 252 33832.83 296.59 17101.90 88888.00 2019-09-09 09:10:17.000 252 33832.83 296.57 17101.92 88888.00 2019-09-09 09:10:18.000 252 33832.83 296.58 17101.92 88888.00 2019-09-09 09:10:19.000 252 33832.87 296.56 17101.87 88888.00 2019-09-09 09:10:20.000 252 33832.89 296.55 17101.86 37910.73 2019-09-09 09:10:21.000 252 33832.86 296.57 17101.85 88888.00 2019-09-09 09:10:22.000 252 33832.88 296.54 17101.81 88888.00 2019-09-09 09:10:23.000 252 33832.89 296.54 17101.85 88888.00 2019-09-09 09:10:24.000 252 33832.90 296.51 17101.87 88888.00 2019-09-09 09:10:25.000 252 33832.91 296.54 17101.83 37910.78 2019-09-09 09:10:26.000 252 33832.91 296.54 17101.81 88888.00 2019-09-09 09:10:27.000 252 33832.95 296.52 17101.82 88888.00 2019-09-09 09:10:28.000 252 33832.96 296.48 17101.83 88888.00 2019-09-09 09:10:29.000 252 33832.98 296.46 17101.83 88888.00 2019-09-09 09:10:30.000 252 33832.99 296.46 17101.86 37910.86 2019-09-09 09:10:31.000 252 33833.04 296.47 17101.84 88888.00 2019-09-09 09:10:32.000 252 33833.08 296.43 17101.83 88888.00 2019-09-09 09:10:33.000 252 33833.09 296.41 17101.85 88888.00 2019-09-09 09:10:34.000 252 33833.08 296.38 17101.83 88888.00 2019-09-09 09:10:35.000 252 33833.10 296.38 17101.83 37910.89 2019-09-09 09:10:36.000 252 33833.14 296.39 17101.77 88888.00 2019-09-09 09:10:37.000 252 33833.18 296.42 17101.78 88888.00 2019-09-09 09:10:38.000 252 33833.18 296.42 17101.81 88888.00 2019-09-09 09:10:39.000 252 33833.20 296.41 17101.78 88888.00 2019-09-09 09:10:40.000 252 33833.18 296.42 17101.75 37911.01 2019-09-09 09:10:41.000 252 33833.17 296.41 17101.73 88888.00 2019-09-09 09:10:42.000 252 33833.20 296.39 17101.75 88888.00 2019-09-09 09:10:43.000 252 33833.21 296.38 17101.76 88888.00 2019-09-09 09:10:44.000 252 33833.26 296.38 17101.80 88888.00 2019-09-09 09:10:45.000 252 33833.28 296.39 17101.80 37911.10 2019-09-09 09:10:46.000 252 33833.30 296.35 17101.77 88888.00 2019-09-09 09:10:47.000 252 33833.29 296.33 17101.80 88888.00 2019-09-09 09:10:48.000 252 33833.29 296.34 17101.76 88888.00 2019-09-09 09:10:49.000 252 33833.32 296.32 17101.80 88888.00 2019-09-09 09:10:50.000 252 33833.35 296.28 17101.85 37911.15 2019-09-09 09:10:51.000 252 33833.37 296.25 17101.81 88888.00 2019-09-09 09:10:52.000 252 33833.37 296.24 17101.81 88888.00 2019-09-09 09:10:53.000 252 33833.40 296.22 17101.80 88888.00 2019-09-09 09:10:54.000 252 33833.42 296.19 17101.78 88888.00 2019-09-09 09:10:55.000 252 33833.43 296.22 17101.81 37911.12 2019-09-09 09:10:56.000 252 33833.44 296.23 17101.83 88888.00 2019-09-09 09:10:57.000 252 33833.44 296.24 17101.82 88888.00 2019-09-09 09:10:58.000 252 33833.46 296.20 17101.83 88888.00 2019-09-09 09:10:59.000 252 33833.43 296.20 17101.84 88888.00 2019-09-09 09:11:00.000 252 33833.45 296.13 17101.82 37911.22 2019-09-09 09:11:01.000 252 33833.44 296.09 17101.79 88888.00 2019-09-09 09:11:02.000 252 33833.43 296.11 17101.81 88888.00 2019-09-09 09:11:03.000 252 33833.42 296.15 17101.79 88888.00 2019-09-09 09:11:04.000 252 33833.43 296.14 17101.78 88888.00 2019-09-09 09:11:05.000 252 33833.47 296.12 17101.79 37911.26 2019-09-09 09:11:06.000 252 33833.45 296.11 17101.79 88888.00 2019-09-09 09:11:07.000 252 33833.44 296.11 17101.80 88888.00 2019-09-09 09:11:08.000 252 33833.43 296.06 17101.80 88888.00 2019-09-09 09:11:09.000 252 33833.40 296.08 17101.78 88888.00 2019-09-09 09:11:10.000 252 33833.41 296.06 17101.75 37911.24 2019-09-09 09:11:11.000 252 33833.40 296.03 17101.76 88888.00 2019-09-09 09:11:12.000 252 33833.38 296.02 17101.77 88888.00 2019-09-09 09:11:13.000 252 33833.38 296.07 17101.78 88888.00 2019-09-09 09:11:14.000 252 33833.39 296.08 17101.78 88888.00 2019-09-09 09:11:15.000 252 33833.38 296.04 17101.79 37911.10 2019-09-09 09:11:16.000 252 33833.35 296.01 17101.82 88888.00 2019-09-09 09:11:17.000 252 33833.36 295.99 17101.80 88888.00 2019-09-09 09:11:18.000 252 33833.34 296.03 17101.79 88888.00 2019-09-09 09:11:19.000 252 33833.35 296.05 17101.82 88888.00 2019-09-09 09:11:20.000 252 33833.39 296.04 17101.80 37911.19 2019-09-09 09:11:21.000 252 33833.40 296.02 17101.79 88888.00 2019-09-09 09:11:22.000 252 33833.37 296.07 17101.78 88888.00 2019-09-09 09:11:23.000 252 33833.42 296.06 17101.77 88888.00 2019-09-09 09:11:24.000 252 33833.43 296.02 17101.75 88888.00 2019-09-09 09:11:25.000 252 33833.39 296.01 17101.82 37911.15 2019-09-09 09:11:26.000 252 33833.32 296.09 17101.82 88888.00 2019-09-09 09:11:27.000 252 33833.29 296.06 17101.80 88888.00 2019-09-09 09:11:28.000 252 33833.33 296.06 17101.77 88888.00 2019-09-09 09:11:29.000 252 33833.33 296.04 17101.78 88888.00 2019-09-09 09:11:30.000 252 33833.31 296.00 17101.78 37911.08 2019-09-09 09:11:31.000 252 33833.32 296.01 17101.74 88888.00 2019-09-09 09:11:32.000 252 33833.31 295.96 17101.71 88888.00 2019-09-09 09:11:33.000 252 33833.33 295.93 17101.74 88888.00 2019-09-09 09:11:34.000 252 33833.28 295.93 17101.74 88888.00 2019-09-09 09:11:35.000 252 33833.27 295.91 17101.73 37911.12 2019-09-09 09:11:36.000 252 33833.27 295.89 17101.76 88888.00 2019-09-09 09:11:37.000 252 33833.28 295.87 17101.74 88888.00 2019-09-09 09:11:38.000 252 33833.25 295.88 17101.74 88888.00 2019-09-09 09:11:39.000 252 33833.25 295.85 17101.73 88888.00 2019-09-09 09:11:40.000 252 33833.24 295.86 17101.71 37911.03 2019-09-09 09:11:41.000 252 33833.19 295.84 17101.74 88888.00 2019-09-09 09:11:42.000 252 33833.20 295.82 17101.73 88888.00 2019-09-09 09:11:43.000 252 33833.23 295.86 17101.77 88888.00 2019-09-09 09:11:44.000 252 33833.23 295.88 17101.77 88888.00 2019-09-09 09:11:45.000 252 33833.23 295.86 17101.77 37910.93 2019-09-09 09:11:46.000 252 33833.23 295.83 17101.77 88888.00 2019-09-09 09:11:47.000 252 33833.20 295.83 17101.79 88888.00 2019-09-09 09:11:48.000 252 33833.21 295.83 17101.79 88888.00 2019-09-09 09:11:49.000 252 33833.20 295.80 17101.78 88888.00 2019-09-09 09:11:50.000 252 33833.18 295.79 17101.79 37910.98 2019-09-09 09:11:51.000 252 33833.14 295.82 17101.77 88888.00 2019-09-09 09:11:52.000 252 33833.12 295.82 17101.73 88888.00 2019-09-09 09:11:53.000 252 33833.15 295.79 17101.77 88888.00 2019-09-09 09:11:54.000 252 33833.17 295.75 17101.81 88888.00 2019-09-09 09:11:55.000 252 33833.13 295.77 17101.82 37911.00 2019-09-09 09:11:56.000 252 33833.09 295.80 17101.78 88888.00 2019-09-09 09:11:57.000 252 33833.11 295.78 17101.79 88888.00 2019-09-09 09:11:58.000 252 33833.12 295.78 17101.78 88888.00 2019-09-09 09:11:59.000 252 33833.16 295.80 17101.79 88888.00 2019-09-09 09:12:00.000 252 33833.14 295.75 17101.80 37910.95 2019-09-09 09:12:01.000 252 33833.12 295.77 17101.82 88888.00 2019-09-09 09:12:02.000 252 33833.12 295.80 17101.80 88888.00 2019-09-09 09:12:03.000 252 33833.10 295.84 17101.79 88888.00 2019-09-09 09:12:04.000 252 33833.11 295.85 17101.78 88888.00 2019-09-09 09:12:05.000 252 33833.13 295.83 17101.78 37910.95 2019-09-09 09:12:06.000 252 33833.15 295.79 17101.72 88888.00 2019-09-09 09:12:07.000 252 33833.12 295.76 17101.70 88888.00 2019-09-09 09:12:08.000 252 33833.10 295.76 17101.72 88888.00 2019-09-09 09:12:09.000 252 33833.11 295.76 17101.72 88888.00 2019-09-09 09:12:10.000 252 33833.15 295.75 17101.78 37910.91 2019-09-09 09:12:11.000 252 33833.18 295.77 17101.79 88888.00 2019-09-09 09:12:12.000 252 33833.15 295.77 17101.75 88888.00 2019-09-09 09:12:13.000 252 33833.14 295.78 17101.75 88888.00 2019-09-09 09:12:14.000 252 33833.17 295.73 17101.79 88888.00 2019-09-09 09:12:15.000 252 33833.16 295.68 17101.80 37911.01 2019-09-09 09:12:16.000 252 33833.14 295.72 17101.80 88888.00 2019-09-09 09:12:17.000 252 33833.14 295.72 17101.81 88888.00 2019-09-09 09:12:18.000 252 33833.16 295.68 17101.84 88888.00 2019-09-09 09:12:19.000 252 33833.15 295.66 17101.81 88888.00 2019-09-09 09:12:20.000 252 33833.13 295.62 17101.77 37911.00 2019-09-09 09:12:21.000 252 33833.16 295.63 17101.80 88888.00 2019-09-09 09:12:22.000 252 33833.15 295.61 17101.74 88888.00 2019-09-09 09:12:23.000 252 33833.14 295.60 17101.72 88888.00 2019-09-09 09:12:24.000 252 33833.13 295.61 17101.70 88888.00 2019-09-09 09:12:25.000 252 33833.13 295.58 17101.73 37910.96 2019-09-09 09:12:26.000 252 33833.14 295.55 17101.74 88888.00 2019-09-09 09:12:27.000 252 33833.16 295.56 17101.75 88888.00 2019-09-09 09:12:28.000 252 33833.15 295.55 17101.77 88888.00 2019-09-09 09:12:29.000 252 33833.16 295.53 17101.74 88888.00 2019-09-09 09:12:30.000 252 33833.18 295.58 17101.73 37910.94 2019-09-09 09:12:31.000 252 33833.16 295.62 17101.74 88888.00 2019-09-09 09:12:32.000 252 33833.15 295.63 17101.70 88888.00 2019-09-09 09:12:33.000 252 33833.19 295.65 17101.69 88888.00 2019-09-09 09:12:34.000 252 33833.17 295.64 17101.73 88888.00 2019-09-09 09:12:35.000 252 33833.19 295.62 17101.74 37911.00 2019-09-09 09:12:36.000 252 33833.21 295.63 17101.73 88888.00 2019-09-09 09:12:37.000 252 33833.22 295.65 17101.74 88888.00 2019-09-09 09:12:38.000 252 33833.24 295.62 17101.75 88888.00 2019-09-09 09:12:39.000 252 33833.25 295.61 17101.75 88888.00 2019-09-09 09:12:40.000 252 33833.23 295.63 17101.75 37910.96 2019-09-09 09:12:41.000 252 33833.21 295.64 17101.76 88888.00 2019-09-09 09:12:42.000 252 33833.21 295.62 17101.70 88888.00 2019-09-09 09:12:43.000 252 33833.24 295.60 17101.76 88888.00 2019-09-09 09:12:44.000 252 33833.26 295.62 17101.76 88888.00 2019-09-09 09:12:45.000 252 33833.23 295.64 17101.79 37911.04 2019-09-09 09:12:46.000 252 33833.21 295.58 17101.77 88888.00 2019-09-09 09:12:47.000 252 33833.22 295.55 17101.75 88888.00 2019-09-09 09:12:48.000 252 33833.20 295.57 17101.72 88888.00 2019-09-09 09:12:49.000 252 33833.18 295.59 17101.77 88888.00 2019-09-09 09:12:50.000 252 33833.22 295.56 17101.78 37910.95 2019-09-09 09:12:51.000 252 33833.28 295.53 17101.79 88888.00 2019-09-09 09:12:52.000 252 33833.29 295.55 17101.76 88888.00 2019-09-09 09:12:53.000 252 33833.29 295.53 17101.71 88888.00 2019-09-09 09:12:54.000 252 33833.30 295.53 17101.67 88888.00 2019-09-09 09:12:55.000 252 33833.30 295.55 17101.71 37911.09 2019-09-09 09:12:56.000 252 33833.33 295.54 17101.72 88888.00 2019-09-09 09:12:57.000 252 33833.35 295.58 17101.75 88888.00 2019-09-09 09:12:58.000 252 33833.30 295.58 17101.75 88888.00 2019-09-09 09:12:59.000 252 33833.31 295.59 17101.72 88888.00 2019-09-09 09:13:00.000 252 33833.32 295.57 17101.71 37911.12 2019-09-09 09:13:01.000 252 33833.30 295.55 17101.74 88888.00 2019-09-09 09:13:02.000 252 33833.32 295.51 17101.74 88888.00 2019-09-09 09:13:03.000 252 33833.35 295.52 17101.72 88888.00 2019-09-09 09:13:04.000 252 33833.33 295.47 17101.75 88888.00 2019-09-09 09:13:05.000 252 33833.33 295.46 17101.73 37911.12 2019-09-09 09:13:06.000 252 33833.34 295.44 17101.70 88888.00 2019-09-09 09:13:07.000 252 33833.37 295.46 17101.66 88888.00 2019-09-09 09:13:08.000 252 33833.40 295.47 17101.65 88888.00 2019-09-09 09:13:09.000 252 33833.37 295.44 17101.69 88888.00 2019-09-09 09:13:10.000 252 33833.39 295.45 17101.68 37911.13 2019-09-09 09:13:11.000 252 33833.41 295.44 17101.74 88888.00 2019-09-09 09:13:12.000 252 33833.37 295.44 17101.77 88888.00 2019-09-09 09:13:13.000 252 33833.38 295.43 17101.73 88888.00 2019-09-09 09:13:14.000 252 33833.41 295.46 17101.73 88888.00 2019-09-09 09:13:15.000 252 33833.42 295.45 17101.74 37911.08 2019-09-09 09:13:16.000 252 33833.44 295.41 17101.74 88888.00 2019-09-09 09:13:17.000 252 33833.47 295.39 17101.75 88888.00 2019-09-09 09:13:18.000 252 33833.44 295.35 17101.78 88888.00 2019-09-09 09:13:19.000 252 33833.42 295.32 17101.77 88888.00 2019-09-09 09:13:20.000 252 33833.39 295.36 17101.77 37911.11 2019-09-09 09:13:21.000 252 33833.38 295.40 17101.77 88888.00 2019-09-09 09:13:22.000 252 33833.41 295.42 17101.73 88888.00 2019-09-09 09:13:23.000 252 33833.42 295.37 17101.75 88888.00 2019-09-09 09:13:24.000 252 33833.39 295.38 17101.77 88888.00 2019-09-09 09:13:25.000 252 33833.39 295.40 17101.79 37911.12 2019-09-09 09:13:26.000 252 33833.38 295.39 17101.77 88888.00 2019-09-09 09:13:27.000 252 33833.39 295.38 17101.77 88888.00 2019-09-09 09:13:28.000 252 33833.37 295.39 17101.77 88888.00 2019-09-09 09:13:29.000 252 33833.41 295.42 17101.77 88888.00 2019-09-09 09:13:30.000 252 33833.45 295.43 17101.77 37911.03 2019-09-09 09:13:31.000 252 33833.43 295.40 17101.77 88888.00 2019-09-09 09:13:32.000 252 33833.45 295.43 17101.77 88888.00 2019-09-09 09:13:33.000 252 33833.47 295.45 17101.77 88888.00 2019-09-09 09:13:34.000 252 33833.47 295.42 17101.79 88888.00 2019-09-09 09:13:35.000 252 33833.47 295.39 17101.77 37911.17 2019-09-09 09:13:36.000 252 33833.45 295.42 17101.80 88888.00 2019-09-09 09:13:37.000 252 33833.45 295.38 17101.80 88888.00 2019-09-09 09:13:38.000 252 33833.46 295.37 17101.77 88888.00 2019-09-09 09:13:39.000 252 33833.46 295.41 17101.80 88888.00 2019-09-09 09:13:40.000 252 33833.47 295.38 17101.80 37911.11 2019-09-09 09:13:41.000 252 33833.49 295.33 17101.81 88888.00 2019-09-09 09:13:42.000 252 33833.51 295.34 17101.82 88888.00 2019-09-09 09:13:43.000 252 33833.53 295.34 17101.79 88888.00 2019-09-09 09:13:44.000 252 33833.50 295.37 17101.80 88888.00 2019-09-09 09:13:45.000 252 33833.53 295.39 17101.79 37911.13 2019-09-09 09:13:46.000 252 33833.53 295.36 17101.82 88888.00 2019-09-09 09:13:47.000 252 33833.53 295.32 17101.82 88888.00 2019-09-09 09:13:48.000 252 33833.49 295.33 17101.82 88888.00 2019-09-09 09:13:49.000 252 33833.49 295.34 17101.80 88888.00 2019-09-09 09:13:50.000 252 33833.45 295.33 17101.76 37911.19 2019-09-09 09:13:51.000 252 33833.46 295.33 17101.78 88888.00 2019-09-09 09:13:52.000 252 33833.43 295.32 17101.74 88888.00 2019-09-09 09:13:53.000 252 33833.42 295.29 17101.72 88888.00 2019-09-09 09:13:54.000 252 33833.38 295.27 17101.73 88888.00 2019-09-09 09:13:55.000 252 33833.38 295.31 17101.73 37911.16 2019-09-09 09:13:56.000 252 33833.36 295.35 17101.71 88888.00 2019-09-09 09:13:57.000 252 33833.33 295.41 17101.74 88888.00 2019-09-09 09:13:58.000 252 33833.34 295.40 17101.76 88888.00 2019-09-09 09:13:59.000 252 33833.37 295.37 17101.74 88888.00 2019-09-09 09:14:00.000 252 33833.34 295.36 17101.71 37911.11 2019-09-09 09:14:01.000 252 33833.37 295.34 17101.71 88888.00 2019-09-09 09:14:02.000 252 33833.38 295.34 17101.75 88888.00 2019-09-09 09:14:03.000 252 33833.40 295.35 17101.73 88888.00 2019-09-09 09:14:04.000 252 33833.42 295.33 17101.72 88888.00 2019-09-09 09:14:05.000 252 33833.40 295.28 17101.69 37911.14 2019-09-09 09:14:06.000 252 33833.35 295.30 17101.68 88888.00 2019-09-09 09:14:07.000 252 33833.38 295.30 17101.68 88888.00 2019-09-09 09:14:08.000 252 33833.38 295.32 17101.74 88888.00 2019-09-09 09:14:09.000 252 33833.40 295.34 17101.75 88888.00 2019-09-09 09:14:10.000 252 33833.37 295.36 17101.74 37911.16 2019-09-09 09:14:11.000 252 33833.36 295.39 17101.75 88888.00 2019-09-09 09:14:12.000 252 33833.36 295.37 17101.74 88888.00 2019-09-09 09:14:13.000 252 33833.37 295.36 17101.76 88888.00 2019-09-09 09:14:14.000 252 33833.35 295.33 17101.76 88888.00 2019-09-09 09:14:15.000 252 33833.39 295.31 17101.77 37911.07 2019-09-09 09:14:16.000 252 33833.38 295.27 17101.72 88888.00 2019-09-09 09:14:17.000 252 33833.32 295.26 17101.70 88888.00 2019-09-09 09:14:18.000 252 33833.27 295.27 17101.73 88888.00 2019-09-09 09:14:19.000 252 33833.32 295.27 17101.75 88888.00 2019-09-09 09:14:20.000 252 33833.33 295.26 17101.75 37911.09 2019-09-09 09:14:21.000 252 33833.30 295.21 17101.72 88888.00 2019-09-09 09:14:22.000 252 33833.28 295.20 17101.74 88888.00 2019-09-09 09:14:23.000 252 33833.29 295.21 17101.72 88888.00 2019-09-09 09:14:24.000 252 33833.29 295.18 17101.74 88888.00 2019-09-09 09:14:25.000 252 33833.33 295.17 17101.74 37911.01 2019-09-09 09:14:26.000 252 33833.34 295.12 17101.70 88888.00 2019-09-09 09:14:27.000 252 33833.35 295.09 17101.74 88888.00 2019-09-09 09:14:28.000 252 33833.33 295.11 17101.75 88888.00 2019-09-09 09:14:29.000 252 33833.31 295.12 17101.77 88888.00 2019-09-09 09:14:30.000 252 33833.32 295.10 17101.75 37911.07 2019-09-09 09:14:31.000 252 33833.35 295.10 17101.79 88888.00 2019-09-09 09:14:32.000 252 33833.37 295.12 17101.77 88888.00 2019-09-09 09:14:33.000 252 33833.40 295.12 17101.76 88888.00 2019-09-09 09:14:34.000 252 33833.42 295.08 17101.74 88888.00 2019-09-09 09:14:35.000 252 33833.38 295.09 17101.73 37911.12 2019-09-09 09:14:36.000 252 33833.41 295.11 17101.74 88888.00 2019-09-09 09:14:37.000 252 33833.39 295.10 17101.78 88888.00 2019-09-09 09:14:38.000 252 33833.37 295.09 17101.78 88888.00 2019-09-09 09:14:39.000 252 33833.37 295.12 17101.75 88888.00 2019-09-09 09:14:40.000 252 33833.37 295.10 17101.75 37911.19 2019-09-09 09:14:41.000 252 33833.40 295.09 17101.78 88888.00 2019-09-09 09:14:42.000 252 33833.41 295.07 17101.73 88888.00 2019-09-09 09:14:43.000 252 33833.35 295.04 17101.75 88888.00 2019-09-09 09:14:44.000 252 33833.35 295.08 17101.74 88888.00 2019-09-09 09:14:45.000 252 33833.34 295.06 17101.76 37911.18 2019-09-09 09:14:46.000 252 33833.32 295.03 17101.75 88888.00 2019-09-09 09:14:47.000 252 33833.32 295.00 17101.74 88888.00 2019-09-09 09:14:48.000 252 33833.34 295.03 17101.71 88888.00 2019-09-09 09:14:49.000 252 33833.36 295.03 17101.74 88888.00 2019-09-09 09:14:50.000 252 33833.39 295.01 17101.73 37911.05 2019-09-09 09:14:51.000 252 33833.38 294.98 17101.70 88888.00 2019-09-09 09:14:52.000 252 33833.39 294.96 17101.71 88888.00 2019-09-09 09:14:53.000 252 33833.42 294.94 17101.71 88888.00 2019-09-09 09:14:54.000 252 33833.42 294.97 17101.70 88888.00 2019-09-09 09:14:55.000 252 33833.38 294.99 17101.66 37911.13 2019-09-09 09:14:56.000 252 33833.37 294.95 17101.67 88888.00 2019-09-09 09:14:57.000 252 33833.38 294.89 17101.66 88888.00 2019-09-09 09:14:58.000 252 33833.37 294.90 17101.65 88888.00 2019-09-09 09:14:59.000 252 33833.39 294.91 17101.61 88888.00 2019-09-09 09:15:00.000 252 33833.38 294.88 17101.63 37911.11 2019-09-09 09:15:01.000 252 33833.40 294.91 17101.68 88888.00 2019-09-09 09:15:02.000 252 33833.37 294.87 17101.69 88888.00 2019-09-09 09:15:03.000 252 33833.37 294.84 17101.71 88888.00 2019-09-09 09:15:04.000 252 33833.35 294.84 17101.68 88888.00 2019-09-09 09:15:05.000 252 33833.32 294.85 17101.70 37911.12 2019-09-09 09:15:06.000 252 33833.32 294.84 17101.70 88888.00 2019-09-09 09:15:07.000 252 33833.38 294.86 17101.69 88888.00 2019-09-09 09:15:08.000 252 33833.38 294.85 17101.70 88888.00 2019-09-09 09:15:09.000 252 33833.38 294.84 17101.71 88888.00 2019-09-09 09:15:10.000 252 33833.37 294.79 17101.69 37911.08 2019-09-09 09:15:11.000 252 33833.35 294.75 17101.68 88888.00 2019-09-09 09:15:12.000 252 33833.36 294.77 17101.71 88888.00 2019-09-09 09:15:13.000 252 33833.34 294.76 17101.73 88888.00 2019-09-09 09:15:14.000 252 33833.36 294.75 17101.73 88888.00 2019-09-09 09:15:15.000 252 33833.38 294.75 17101.77 37911.04 2019-09-09 09:15:16.000 252 33833.35 294.76 17101.76 88888.00 2019-09-09 09:15:17.000 252 33833.36 294.70 17101.75 88888.00 2019-09-09 09:15:18.000 252 33833.38 294.71 17101.72 88888.00 2019-09-09 09:15:19.000 252 33833.42 294.72 17101.71 88888.00 2019-09-09 09:15:20.000 252 33833.43 294.75 17101.69 37911.14 2019-09-09 09:15:21.000 252 33833.42 294.71 17101.67 88888.00 2019-09-09 09:15:22.000 252 33833.39 294.74 17101.70 88888.00 2019-09-09 09:15:23.000 252 33833.41 294.71 17101.69 88888.00 2019-09-09 09:15:24.000 252 33833.41 294.67 17101.68 88888.00 2019-09-09 09:15:25.000 252 33833.43 294.67 17101.73 37911.18 2019-09-09 09:15:26.000 252 33833.44 294.68 17101.76 88888.00 2019-09-09 09:15:27.000 252 33833.45 294.64 17101.76 88888.00 2019-09-09 09:15:28.000 252 33833.48 294.60 17101.76 88888.00 2019-09-09 09:15:29.000 252 33833.48 294.58 17101.77 88888.00 2019-09-09 09:15:30.000 252 33833.49 294.58 17101.71 37911.26 2019-09-09 09:15:31.000 252 33833.50 294.60 17101.73 88888.00 2019-09-09 09:15:32.000 252 33833.51 294.59 17101.74 88888.00 2019-09-09 09:15:33.000 252 33833.53 294.56 17101.72 88888.00 2019-09-09 09:15:34.000 252 33833.52 294.57 17101.74 88888.00 2019-09-09 09:15:35.000 252 33833.51 294.56 17101.75 37911.20 2019-09-09 09:15:36.000 252 33833.53 294.59 17101.71 88888.00 2019-09-09 09:15:37.000 252 33833.56 294.56 17101.68 88888.00 2019-09-09 09:15:38.000 252 33833.59 294.52 17101.67 88888.00 2019-09-09 09:15:39.000 252 33833.62 294.52 17101.65 88888.00 2019-09-09 09:15:40.000 252 33833.61 294.48 17101.69 37911.32 2019-09-09 09:15:41.000 252 33833.57 294.45 17101.67 88888.00 2019-09-09 09:15:42.000 252 33833.58 294.47 17101.68 88888.00 2019-09-09 09:15:43.000 252 33833.62 294.44 17101.68 88888.00 2019-09-09 09:15:44.000 252 33833.64 294.44 17101.71 88888.00 2019-09-09 09:15:45.000 252 33833.66 294.45 17101.73 37911.33 2019-09-09 09:15:46.000 252 33833.62 294.44 17101.72 88888.00 2019-09-09 09:15:47.000 252 33833.59 294.41 17101.74 88888.00 2019-09-09 09:15:48.000 252 33833.60 294.39 17101.75 88888.00 2019-09-09 09:15:49.000 252 33833.64 294.38 17101.73 88888.00 2019-09-09 09:15:50.000 252 33833.67 294.40 17101.72 37911.31 2019-09-09 09:15:51.000 252 33833.69 294.40 17101.66 88888.00 2019-09-09 09:15:52.000 252 33833.72 294.38 17101.64 88888.00 2019-09-09 09:15:53.000 252 33833.74 294.38 17101.68 88888.00 2019-09-09 09:15:54.000 252 33833.72 294.36 17101.68 88888.00 2019-09-09 09:15:55.000 252 33833.74 294.34 17101.66 37911.37 2019-09-09 09:15:56.000 252 33833.73 294.33 17101.65 88888.00 2019-09-09 09:15:57.000 252 33833.73 294.29 17101.67 88888.00 2019-09-09 09:15:58.000 252 33833.73 294.27 17101.68 88888.00 2019-09-09 09:15:59.000 252 33833.68 294.26 17101.68 88888.00 2019-09-09 09:16:00.000 252 33833.70 294.26 17101.68 37911.44 2019-09-09 09:16:01.000 252 33833.73 294.29 17101.67 88888.00 2019-09-09 09:16:02.000 252 33833.71 294.26 17101.72 88888.00 2019-09-09 09:16:03.000 252 33833.70 294.27 17101.73 88888.00 2019-09-09 09:16:04.000 252 33833.75 294.27 17101.76 88888.00 2019-09-09 09:16:05.000 252 33833.74 294.25 17101.79 37911.43 2019-09-09 09:16:06.000 252 33833.76 294.24 17101.78 88888.00 2019-09-09 09:16:07.000 252 33833.71 294.23 17101.77 88888.00 2019-09-09 09:16:08.000 252 33833.75 294.22 17101.73 88888.00 2019-09-09 09:16:09.000 252 33833.76 294.17 17101.72 88888.00 2019-09-09 09:16:10.000 252 33833.77 294.17 17101.72 37911.44 2019-09-09 09:16:11.000 252 33833.79 294.22 17101.69 88888.00 2019-09-09 09:16:12.000 252 33833.78 294.23 17101.69 88888.00 2019-09-09 09:16:13.000 252 33833.78 294.22 17101.72 88888.00 2019-09-09 09:16:14.000 252 33833.78 294.18 17101.73 88888.00 2019-09-09 09:16:15.000 252 33833.76 294.17 17101.74 37911.48 2019-09-09 09:16:16.000 252 33833.75 294.17 17101.70 88888.00 2019-09-09 09:16:17.000 252 33833.76 294.20 17101.69 88888.00 2019-09-09 09:16:18.000 252 33833.77 294.19 17101.71 88888.00 2019-09-09 09:16:19.000 252 33833.81 294.16 17101.70 88888.00 2019-09-09 09:16:20.000 252 33833.82 294.09 17101.72 37911.43 2019-09-09 09:16:21.000 252 33833.83 294.09 17101.75 88888.00 2019-09-09 09:16:22.000 252 33833.85 294.08 17101.69 88888.00 2019-09-09 09:16:23.000 252 33833.87 294.06 17101.69 88888.00 2019-09-09 09:16:24.000 252 33833.87 294.05 17101.67 88888.00 2019-09-09 09:16:25.000 252 33833.88 294.03 17101.69 37911.51 2019-09-09 09:16:26.000 252 33833.85 294.02 17101.69 88888.00 2019-09-09 09:16:27.000 252 33833.89 293.96 17101.67 88888.00 2019-09-09 09:16:28.000 252 33833.85 293.94 17101.72 88888.00 2019-09-09 09:16:29.000 252 33833.86 293.89 17101.70 88888.00 2019-09-09 09:16:30.000 252 33833.89 293.88 17101.67 37911.57 2019-09-09 09:16:31.000 252 33833.91 293.92 17101.67 88888.00 2019-09-09 09:16:32.000 252 33833.89 293.92 17101.65 88888.00 2019-09-09 09:16:33.000 252 33833.92 293.91 17101.61 88888.00 2019-09-09 09:16:34.000 252 33833.93 293.91 17101.62 88888.00 2019-09-09 09:16:35.000 252 33833.95 293.92 17101.64 37911.64 2019-09-09 09:16:36.000 252 33833.94 293.89 17101.64 88888.00 2019-09-09 09:16:37.000 252 33833.96 293.89 17101.70 88888.00 2019-09-09 09:16:38.000 252 33833.99 293.91 17101.70 88888.00 2019-09-09 09:16:39.000 252 33833.98 293.88 17101.66 88888.00 2019-09-09 09:16:40.000 252 33833.97 293.84 17101.65 37911.66 2019-09-09 09:16:41.000 252 33833.98 293.81 17101.70 88888.00 2019-09-09 09:16:42.000 252 33834.01 293.79 17101.64 88888.00 2019-09-09 09:16:43.000 252 33834.00 293.81 17101.63 88888.00 2019-09-09 09:16:44.000 252 33834.02 293.82 17101.64 88888.00 2019-09-09 09:16:45.000 252 33834.04 293.80 17101.63 37911.73 2019-09-09 09:16:46.000 252 33834.02 293.78 17101.60 88888.00 2019-09-09 09:16:47.000 252 33834.03 293.77 17101.66 88888.00 2019-09-09 09:16:48.000 252 33833.99 293.77 17101.64 88888.00 2019-09-09 09:16:49.000 252 33834.00 293.71 17101.67 88888.00 2019-09-09 09:16:50.000 252 33834.00 293.71 17101.71 37911.68 2019-09-09 09:16:51.000 252 33834.02 293.71 17101.75 88888.00 2019-09-09 09:16:52.000 252 33834.02 293.71 17101.72 88888.00 2019-09-09 09:16:53.000 252 33834.01 293.72 17101.67 88888.00 2019-09-09 09:16:54.000 252 33834.02 293.74 17101.66 88888.00 2019-09-09 09:16:55.000 252 33834.04 293.74 17101.68 37911.72 2019-09-09 09:16:56.000 252 33834.00 293.74 17101.66 88888.00 2019-09-09 09:16:57.000 252 33833.97 293.67 17101.64 88888.00 2019-09-09 09:16:58.000 252 33834.00 293.68 17101.64 88888.00 2019-09-09 09:16:59.000 252 33834.01 293.68 17101.63 88888.00 2019-09-09 09:17:00.000 252 33834.00 293.69 17101.68 37911.66 2019-09-09 09:17:01.000 252 33834.04 293.72 17101.66 88888.00 2019-09-09 09:17:02.000 252 33834.02 293.72 17101.67 88888.00 2019-09-09 09:17:03.000 252 33834.01 293.72 17101.71 88888.00 2019-09-09 09:17:04.000 252 33834.01 293.73 17101.69 88888.00 2019-09-09 09:17:05.000 252 33834.02 293.75 17101.68 37911.57 2019-09-09 09:17:06.000 252 33834.01 293.71 17101.70 88888.00 2019-09-09 09:17:07.000 252 33834.06 293.76 17101.70 88888.00 2019-09-09 09:17:08.000 252 33834.04 293.69 17101.72 88888.00 2019-09-09 09:17:09.000 252 33833.98 293.66 17101.71 88888.00 2019-09-09 09:17:10.000 252 33834.01 293.67 17101.66 37911.65 2019-09-09 09:17:11.000 252 33834.01 293.68 17101.66 88888.00 2019-09-09 09:17:12.000 252 33833.99 293.70 17101.65 88888.00 2019-09-09 09:17:13.000 252 33833.99 293.71 17101.67 88888.00 2019-09-09 09:17:14.000 252 33834.04 293.72 17101.73 88888.00 2019-09-09 09:17:15.000 252 33834.00 293.72 17101.70 37911.73 2019-09-09 09:17:16.000 252 33833.95 293.72 17101.67 88888.00 2019-09-09 09:17:17.000 252 33833.95 293.74 17101.67 88888.00 2019-09-09 09:17:18.000 252 33833.91 293.80 17101.69 88888.00 2019-09-09 09:17:19.000 252 33833.94 293.83 17101.65 88888.00 2019-09-09 09:17:20.000 252 33833.95 293.81 17101.64 37911.60 2019-09-09 09:17:21.000 252 33833.93 293.79 17101.64 88888.00 2019-09-09 09:17:22.000 252 33833.90 293.79 17101.62 88888.00 2019-09-09 09:17:23.000 252 33833.94 293.80 17101.66 88888.00 2019-09-09 09:17:24.000 252 33833.93 293.77 17101.65 88888.00 2019-09-09 09:17:25.000 252 33833.94 293.74 17101.69 37911.69 2019-09-09 09:17:26.000 252 33833.94 293.73 17101.66 88888.00 2019-09-09 09:17:27.000 252 33833.95 293.72 17101.70 88888.00 2019-09-09 09:17:28.000 252 33833.98 293.74 17101.68 88888.00 2019-09-09 09:17:29.000 252 33833.97 293.73 17101.68 88888.00 2019-09-09 09:17:30.000 252 33834.01 293.71 17101.69 37911.64 2019-09-09 09:17:31.000 252 33834.03 293.73 17101.68 88888.00 2019-09-09 09:17:32.000 252 33833.96 293.78 17101.68 88888.00 2019-09-09 09:17:33.000 252 33833.95 293.74 17101.70 88888.00 2019-09-09 09:17:34.000 252 33833.95 293.71 17101.68 88888.00 2019-09-09 09:17:35.000 252 33833.95 293.77 17101.68 37911.62 2019-09-09 09:17:36.000 252 33833.90 293.78 17101.71 88888.00 2019-09-09 09:17:37.000 252 33833.88 293.75 17101.73 88888.00 2019-09-09 09:17:38.000 252 33833.90 293.74 17101.69 88888.00 2019-09-09 09:17:39.000 252 33833.92 293.78 17101.67 88888.00 2019-09-09 09:17:40.000 252 33833.92 293.81 17101.67 37911.60 2019-09-09 09:17:41.000 252 33833.91 293.85 17101.68 88888.00 2019-09-09 09:17:42.000 252 33833.90 293.86 17101.67 88888.00 2019-09-09 09:17:43.000 252 33833.90 293.86 17101.69 88888.00 2019-09-09 09:17:44.000 252 33833.89 293.84 17101.71 88888.00 2019-09-09 09:17:45.000 252 33833.89 293.84 17101.70 37911.65 2019-09-09 09:17:46.000 252 33833.86 293.85 17101.70 88888.00 2019-09-09 09:17:47.000 252 33833.87 293.88 17101.74 88888.00 2019-09-09 09:17:48.000 252 33833.88 293.87 17101.76 88888.00 2019-09-09 09:17:49.000 252 33833.94 293.91 17101.75 88888.00 2019-09-09 09:17:50.000 252 33833.93 293.91 17101.72 37911.53 2019-09-09 09:17:51.000 252 33833.90 293.92 17101.72 88888.00 2019-09-09 09:17:52.000 252 33833.89 293.91 17101.71 88888.00 2019-09-09 09:17:53.000 252 33833.86 293.88 17101.72 88888.00 2019-09-09 09:17:54.000 252 33833.84 293.87 17101.71 88888.00 2019-09-09 09:17:55.000 252 33833.85 293.90 17101.70 37911.58 2019-09-09 09:17:56.000 252 33833.88 293.92 17101.72 88888.00 2019-09-09 09:17:57.000 252 33833.88 293.96 17101.73 88888.00 2019-09-09 09:17:58.000 252 33833.87 293.94 17101.71 88888.00 2019-09-09 09:17:59.000 252 33833.85 293.92 17101.68 88888.00 2019-09-09 09:18:00.000 252 33833.86 293.94 17101.68 37911.49 2019-09-09 09:18:01.000 252 33833.86 293.97 17101.70 88888.00 2019-09-09 09:18:02.000 252 33833.87 293.95 17101.72 88888.00 2019-09-09 09:18:03.000 252 33833.87 293.95 17101.72 88888.00 2019-09-09 09:18:04.000 252 33833.91 293.97 17101.70 88888.00 2019-09-09 09:18:05.000 252 33833.87 293.98 17101.67 37911.55 2019-09-09 09:18:06.000 252 33833.88 293.96 17101.67 88888.00 2019-09-09 09:18:07.000 252 33833.85 293.95 17101.65 88888.00 2019-09-09 09:18:08.000 252 33833.86 293.93 17101.65 88888.00 2019-09-09 09:18:09.000 252 33833.87 293.94 17101.69 88888.00 2019-09-09 09:18:10.000 252 33833.87 293.94 17101.65 37911.58 2019-09-09 09:18:11.000 252 33833.90 293.92 17101.66 88888.00 2019-09-09 09:18:12.000 252 33833.89 293.94 17101.64 88888.00 2019-09-09 09:18:13.000 252 33833.91 293.95 17101.63 88888.00 2019-09-09 09:18:14.000 252 33833.91 293.91 17101.66 88888.00 2019-09-09 09:18:15.000 252 33833.89 293.94 17101.68 37911.64 2019-09-09 09:18:16.000 252 33833.88 293.96 17101.68 88888.00 2019-09-09 09:18:17.000 252 33833.88 293.95 17101.70 88888.00 2019-09-09 09:18:18.000 252 33833.90 293.87 17101.72 88888.00 2019-09-09 09:18:19.000 252 33833.87 293.86 17101.70 88888.00 2019-09-09 09:18:20.000 252 33833.87 293.87 17101.67 37911.54 2019-09-09 09:18:21.000 252 33833.91 293.90 17101.66 88888.00 2019-09-09 09:18:22.000 252 33833.91 293.89 17101.62 88888.00 2019-09-09 09:18:23.000 252 33833.94 293.90 17101.58 88888.00 2019-09-09 09:18:24.000 252 33833.94 293.91 17101.61 88888.00 2019-09-09 09:18:25.000 252 33833.96 293.88 17101.65 37911.58 2019-09-09 09:18:26.000 252 33834.01 293.86 17101.67 88888.00 2019-09-09 09:18:27.000 252 33834.01 293.86 17101.63 88888.00 2019-09-09 09:18:28.000 252 33834.02 293.87 17101.60 88888.00 2019-09-09 09:18:29.000 252 33834.08 293.88 17101.60 88888.00 2019-09-09 09:18:30.000 252 33834.09 293.84 17101.62 37911.56 2019-09-09 09:18:31.000 252 33834.10 293.87 17101.63 88888.00 2019-09-09 09:18:32.000 252 33834.11 293.89 17101.65 88888.00 2019-09-09 09:18:33.000 252 33834.13 293.90 17101.64 88888.00 2019-09-09 09:18:34.000 252 33834.16 293.89 17101.69 88888.00 2019-09-09 09:18:35.000 252 33834.15 293.84 17101.67 37911.67 2019-09-09 09:18:36.000 252 33834.17 293.82 17101.64 88888.00 2019-09-09 09:18:37.000 252 33834.18 293.85 17101.68 88888.00 2019-09-09 09:18:38.000 252 33834.21 293.85 17101.63 88888.00 2019-09-09 09:18:39.000 252 33834.20 293.82 17101.61 88888.00 2019-09-09 09:18:40.000 252 33834.20 293.81 17101.63 37911.82 2019-09-09 09:18:41.000 252 33834.22 293.84 17101.61 88888.00 2019-09-09 09:18:42.000 252 33834.26 293.84 17101.55 88888.00 2019-09-09 09:18:43.000 252 33834.30 293.83 17101.53 88888.00 2019-09-09 09:18:44.000 252 33834.33 293.82 17101.52 88888.00 2019-09-09 09:18:45.000 252 33834.34 293.81 17101.53 37911.82 2019-09-09 09:18:46.000 252 33834.36 293.76 17101.54 88888.00 2019-09-09 09:18:47.000 252 33834.38 293.77 17101.56 88888.00 2019-09-09 09:18:48.000 252 33834.37 293.76 17101.56 88888.00 2019-09-09 09:18:49.000 252 33834.41 293.71 17101.57 88888.00 2019-09-09 09:18:50.000 252 33834.44 293.69 17101.53 37911.96 2019-09-09 09:18:51.000 252 33834.44 293.70 17101.55 88888.00 2019-09-09 09:18:52.000 252 33834.48 293.72 17101.59 88888.00 2019-09-09 09:18:53.000 252 33834.51 293.70 17101.60 88888.00 2019-09-09 09:18:54.000 252 33834.59 293.73 17101.62 88888.00 2019-09-09 09:18:55.000 252 33834.61 293.72 17101.60 37912.04 2019-09-09 09:18:56.000 252 33834.60 293.72 17101.58 88888.00 2019-09-09 09:18:57.000 252 33834.59 293.70 17101.56 88888.00 2019-09-09 09:18:58.000 252 33834.58 293.68 17101.59 88888.00 2019-09-09 09:18:59.000 252 33834.64 293.69 17101.60 88888.00 2019-09-09 09:19:00.000 252 33834.68 293.71 17101.60 37912.11 2019-09-09 09:19:01.000 252 33834.67 293.74 17101.60 88888.00 2019-09-09 09:19:02.000 252 33834.67 293.75 17101.59 88888.00 2019-09-09 09:19:03.000 252 33834.69 293.73 17101.62 88888.00 2019-09-09 09:19:04.000 252 33834.70 293.70 17101.55 88888.00 2019-09-09 09:19:05.000 252 33834.74 293.68 17101.56 37912.19 2019-09-09 09:19:06.000 252 33834.75 293.69 17101.57 88888.00 2019-09-09 09:19:07.000 252 33834.76 293.70 17101.56 88888.00 2019-09-09 09:19:08.000 252 33834.74 293.66 17101.56 88888.00 2019-09-09 09:19:09.000 252 33834.78 293.67 17101.57 88888.00 2019-09-09 09:19:10.000 252 33834.79 293.65 17101.57 37912.22 2019-09-09 09:19:11.000 252 33834.82 293.63 17101.56 88888.00 2019-09-09 09:19:12.000 252 33834.85 293.63 17101.55 88888.00 2019-09-09 09:19:13.000 252 33834.85 293.67 17101.57 88888.00 2019-09-09 09:19:14.000 252 33834.88 293.62 17101.55 88888.00 2019-09-09 09:19:15.000 252 33834.89 293.58 17101.54 37912.31 2019-09-09 09:19:16.000 252 33834.98 293.57 17101.53 88888.00 2019-09-09 09:19:17.000 252 33835.04 293.59 17101.51 88888.00 2019-09-09 09:19:18.000 252 33835.05 293.59 17101.54 88888.00 2019-09-09 09:19:19.000 252 33835.05 293.57 17101.54 88888.00 2019-09-09 09:19:20.000 252 33835.06 293.58 17101.56 37912.45 2019-09-09 09:19:21.000 252 33835.08 293.57 17101.56 88888.00 2019-09-09 09:19:22.000 252 33835.10 293.54 17101.57 88888.00 2019-09-09 09:19:23.000 252 33835.11 293.56 17101.55 88888.00 2019-09-09 09:19:24.000 252 33835.12 293.55 17101.53 88888.00 2019-09-09 09:19:25.000 252 33835.11 293.56 17101.57 37912.48 2019-09-09 09:19:26.000 252 33835.12 293.53 17101.57 88888.00 2019-09-09 09:19:27.000 252 33835.15 293.52 17101.56 88888.00 2019-09-09 09:19:28.000 252 33835.14 293.51 17101.56 88888.00 2019-09-09 09:19:29.000 252 33835.14 293.49 17101.56 88888.00 2019-09-09 09:19:30.000 252 33835.16 293.45 17101.55 37912.53 2019-09-09 09:19:31.000 252 33835.19 293.49 17101.55 88888.00 2019-09-09 09:19:32.000 252 33835.16 293.47 17101.58 88888.00 2019-09-09 09:19:33.000 252 33835.15 293.44 17101.55 88888.00 2019-09-09 09:19:34.000 252 33835.16 293.41 17101.52 88888.00 2019-09-09 09:19:35.000 252 33835.18 293.37 17101.51 37912.57 2019-09-09 09:19:36.000 252 33835.22 293.38 17101.50 88888.00 2019-09-09 09:19:37.000 252 33835.24 293.36 17101.49 88888.00 2019-09-09 09:19:38.000 252 33835.23 293.34 17101.45 88888.00 2019-09-09 09:19:39.000 252 33835.24 293.29 17101.44 88888.00 2019-09-09 09:19:40.000 252 33835.27 293.32 17101.43 37912.58 2019-09-09 09:19:41.000 252 33835.24 293.35 17101.47 88888.00 2019-09-09 09:19:42.000 252 33835.23 293.34 17101.51 88888.00 2019-09-09 09:19:43.000 252 33835.28 293.36 17101.48 88888.00 2019-09-09 09:19:44.000 252 33835.35 293.33 17101.50 88888.00 2019-09-09 09:19:45.000 252 33835.35 293.30 17101.50 37912.67 2019-09-09 09:19:46.000 252 33835.36 293.25 17101.48 88888.00 2019-09-09 09:19:47.000 252 33835.37 293.26 17101.44 88888.00 2019-09-09 09:19:48.000 252 33835.41 293.25 17101.44 88888.00 2019-09-09 09:19:49.000 252 33835.44 293.27 17101.48 88888.00 2019-09-09 09:19:50.000 252 33835.48 293.21 17101.49 37912.71 2019-09-09 09:19:51.000 252 33835.52 293.22 17101.49 88888.00 2019-09-09 09:19:52.000 252 33835.54 293.18 17101.49 88888.00 2019-09-09 09:19:53.000 252 33835.57 293.20 17101.45 88888.00 2019-09-09 09:19:54.000 252 33835.61 293.18 17101.46 88888.00 2019-09-09 09:19:55.000 252 33835.62 293.17 17101.45 37912.87 2019-09-09 09:19:56.000 252 33835.67 293.15 17101.43 88888.00 2019-09-09 09:19:57.000 252 33835.72 293.17 17101.45 88888.00 2019-09-09 09:19:58.000 252 33835.71 293.15 17101.43 88888.00 2019-09-09 09:19:59.000 252 33835.70 293.13 17101.41 88888.00 2019-09-09 09:20:00.000 252 33835.75 293.14 17101.44 37913.01 2019-09-09 09:20:01.000 252 33835.79 293.14 17101.45 88888.00 2019-09-09 09:20:02.000 252 33835.83 293.10 17101.44 88888.00 2019-09-09 09:20:03.000 252 33835.85 293.06 17101.41 88888.00 2019-09-09 09:20:04.000 252 33835.84 292.99 17101.46 88888.00 2019-09-09 09:20:05.000 252 33835.86 292.97 17101.46 37913.18 2019-09-09 09:20:06.000 252 33835.84 292.97 17101.46 88888.00 2019-09-09 09:20:07.000 252 33835.86 292.99 17101.45 88888.00 2019-09-09 09:20:08.000 252 33835.83 293.04 17101.42 88888.00 2019-09-09 09:20:09.000 252 33835.80 293.06 17101.46 88888.00 2019-09-09 09:20:10.000 252 33835.83 293.07 17101.45 37913.09 2019-09-09 09:20:11.000 252 33835.88 293.04 17101.46 88888.00 2019-09-09 09:20:12.000 252 33835.86 293.03 17101.48 88888.00 2019-09-09 09:20:13.000 252 33835.84 293.01 17101.48 88888.00 2019-09-09 09:20:14.000 252 33835.88 293.00 17101.49 88888.00 2019-09-09 09:20:15.000 252 33835.90 293.02 17101.48 37913.10 2019-09-09 09:20:16.000 252 33835.88 293.03 17101.46 88888.00 2019-09-09 09:20:17.000 252 33835.86 293.01 17101.44 88888.00 2019-09-09 09:20:18.000 252 33835.88 293.00 17101.42 88888.00 2019-09-09 09:20:19.000 252 33835.86 292.98 17101.42 88888.00 2019-09-09 09:20:20.000 252 33835.87 292.97 17101.42 37913.12 2019-09-09 09:20:21.000 252 33835.90 292.96 17101.45 88888.00 2019-09-09 09:20:22.000 252 33835.91 292.96 17101.42 88888.00 2019-09-09 09:20:23.000 252 33835.94 292.95 17101.45 88888.00 2019-09-09 09:20:24.000 252 33835.97 292.93 17101.50 88888.00 2019-09-09 09:20:25.000 252 33835.97 292.92 17101.46 37913.08 2019-09-09 09:20:26.000 252 33835.97 292.92 17101.47 88888.00 2019-09-09 09:20:27.000 252 33835.96 292.90 17101.45 88888.00 2019-09-09 09:20:28.000 252 33835.96 292.88 17101.43 88888.00 2019-09-09 09:20:29.000 252 33835.94 292.89 17101.42 88888.00 2019-09-09 09:20:30.000 252 33835.94 292.82 17101.41 37913.26 2019-09-09 09:20:31.000 252 33835.93 292.83 17101.43 88888.00 2019-09-09 09:20:32.000 252 33835.90 292.81 17101.40 88888.00 2019-09-09 09:20:33.000 252 33835.90 292.81 17101.42 88888.00 2019-09-09 09:20:34.000 252 33835.90 292.83 17101.44 88888.00 2019-09-09 09:20:35.000 252 33835.91 292.83 17101.44 37913.30 2019-09-09 09:20:36.000 252 33835.88 292.83 17101.44 88888.00 2019-09-09 09:20:37.000 252 33835.90 292.85 17101.43 88888.00 2019-09-09 09:20:38.000 252 33835.86 292.82 17101.41 88888.00 2019-09-09 09:20:39.000 252 33835.87 292.79 17101.43 88888.00 2019-09-09 09:20:40.000 252 33835.88 292.79 17101.45 37913.24 2019-09-09 09:20:41.000 252 33835.82 292.78 17101.45 88888.00 2019-09-09 09:20:42.000 252 33835.80 292.76 17101.48 88888.00 2019-09-09 09:20:43.000 252 33835.78 292.76 17101.49 88888.00 2019-09-09 09:20:44.000 252 33835.80 292.77 17101.43 88888.00 2019-09-09 09:20:45.000 252 33835.81 292.74 17101.44 37913.20 2019-09-09 09:20:46.000 252 33835.78 292.73 17101.48 88888.00 2019-09-09 09:20:47.000 252 33835.76 292.77 17101.47 88888.00 2019-09-09 09:20:48.000 252 33835.72 292.78 17101.44 88888.00 2019-09-09 09:20:49.000 252 33835.70 292.73 17101.43 88888.00 2019-09-09 09:20:50.000 252 33835.70 292.72 17101.42 37913.13 2019-09-09 09:20:51.000 252 33835.69 292.72 17101.43 88888.00 2019-09-09 09:20:52.000 252 33835.71 292.72 17101.44 88888.00 2019-09-09 09:20:53.000 252 33835.73 292.72 17101.42 88888.00 2019-09-09 09:20:54.000 252 33835.73 292.64 17101.41 88888.00 2019-09-09 09:20:55.000 252 33835.74 292.65 17101.42 37913.12 2019-09-09 09:20:56.000 252 33835.75 292.66 17101.46 88888.00 2019-09-09 09:20:57.000 252 33835.74 292.64 17101.45 88888.00 2019-09-09 09:20:58.000 252 33835.76 292.63 17101.46 88888.00 2019-09-09 09:20:59.000 252 33835.76 292.65 17101.47 88888.00 2019-09-09 09:21:00.000 252 33835.77 292.59 17101.45 37913.19 2019-09-09 09:21:01.000 252 33835.78 292.60 17101.43 88888.00 2019-09-09 09:21:02.000 252 33835.83 292.60 17101.41 88888.00 2019-09-09 09:21:03.000 252 33835.82 292.64 17101.42 88888.00 2019-09-09 09:21:04.000 252 33835.80 292.61 17101.39 88888.00 2019-09-09 09:21:05.000 252 33835.80 292.60 17101.44 37913.04 2019-09-09 09:21:06.000 252 33835.77 292.56 17101.41 88888.00 2019-09-09 09:21:07.000 252 33835.80 292.53 17101.41 88888.00 2019-09-09 09:21:08.000 252 33835.83 292.52 17101.39 88888.00 2019-09-09 09:21:09.000 252 33835.83 292.50 17101.41 88888.00 2019-09-09 09:21:10.000 252 33835.81 292.51 17101.45 37913.08 2019-09-09 09:21:11.000 252 33835.81 292.51 17101.43 88888.00 2019-09-09 09:21:12.000 252 33835.81 292.52 17101.40 88888.00 2019-09-09 09:21:13.000 252 33835.80 292.53 17101.42 88888.00 2019-09-09 09:21:14.000 252 33835.82 292.57 17101.39 88888.00 2019-09-09 09:21:15.000 252 33835.85 292.56 17101.40 37913.02 2019-09-09 09:21:16.000 252 33835.84 292.58 17101.42 88888.00 2019-09-09 09:21:17.000 252 33835.86 292.52 17101.47 88888.00 2019-09-09 09:21:18.000 252 33835.83 292.53 17101.46 88888.00 2019-09-09 09:21:19.000 252 33835.80 292.54 17101.47 88888.00 2019-09-09 09:21:20.000 252 33835.80 292.51 17101.44 37913.14 2019-09-09 09:21:21.000 252 33835.83 292.47 17101.42 88888.00 2019-09-09 09:21:22.000 252 33835.81 292.46 17101.39 88888.00 2019-09-09 09:21:23.000 252 33835.78 292.44 17101.40 88888.00 2019-09-09 09:21:24.000 252 33835.83 292.42 17101.41 88888.00 2019-09-09 09:21:25.000 252 33835.81 292.38 17101.41 37913.11 2019-09-09 09:21:26.000 252 33835.80 292.39 17101.39 88888.00 2019-09-09 09:21:27.000 252 33835.82 292.42 17101.38 88888.00 2019-09-09 09:21:28.000 252 33835.79 292.40 17101.39 88888.00 2019-09-09 09:21:29.000 252 33835.84 292.43 17101.41 88888.00 2019-09-09 09:21:30.000 252 33835.86 292.38 17101.42 37913.21 2019-09-09 09:21:31.000 252 33835.87 292.33 17101.40 88888.00 2019-09-09 09:21:32.000 252 33835.85 292.29 17101.40 88888.00 2019-09-09 09:21:33.000 252 33835.84 292.31 17101.39 88888.00 2019-09-09 09:21:34.000 252 33835.90 292.30 17101.43 88888.00 2019-09-09 09:21:35.000 252 33835.95 292.27 17101.41 37913.23 2019-09-09 09:21:36.000 252 33835.97 292.28 17101.39 88888.00 2019-09-09 09:21:37.000 252 33835.97 292.28 17101.43 88888.00 2019-09-09 09:21:38.000 252 33836.01 292.27 17101.42 88888.00 2019-09-09 09:21:39.000 252 33836.01 292.27 17101.41 88888.00 2019-09-09 09:21:40.000 252 33836.02 292.29 17101.40 37913.27 2019-09-09 09:21:41.000 252 33836.02 292.33 17101.37 88888.00 2019-09-09 09:21:42.000 252 33836.04 292.34 17101.37 88888.00 2019-09-09 09:21:43.000 252 33836.08 292.34 17101.40 88888.00 2019-09-09 09:21:44.000 252 33836.07 292.33 17101.39 88888.00 2019-09-09 09:21:45.000 252 33836.07 292.27 17101.36 37913.32 2019-09-09 09:21:46.000 252 33836.07 292.27 17101.35 88888.00 2019-09-09 09:21:47.000 252 33836.07 292.25 17101.37 88888.00 2019-09-09 09:21:48.000 252 33836.09 292.27 17101.41 88888.00 2019-09-09 09:21:49.000 252 33836.17 292.28 17101.42 88888.00 2019-09-09 09:21:50.000 252 33836.18 292.24 17101.43 37913.34 2019-09-09 09:21:51.000 252 33836.19 292.23 17101.41 88888.00 2019-09-09 09:21:52.000 252 33836.18 292.24 17101.40 88888.00 2019-09-09 09:21:53.000 252 33836.20 292.25 17101.41 88888.00 2019-09-09 09:21:54.000 252 33836.21 292.17 17101.41 88888.00 2019-09-09 09:21:55.000 252 33836.19 292.17 17101.39 37913.47 2019-09-09 09:21:56.000 252 33836.19 292.19 17101.37 88888.00 2019-09-09 09:21:57.000 252 33836.23 292.19 17101.37 88888.00 2019-09-09 09:21:58.000 252 33836.24 292.17 17101.37 88888.00 2019-09-09 09:21:59.000 252 33836.27 292.13 17101.38 88888.00 2019-09-09 09:22:00.000 252 33836.27 292.11 17101.35 37913.48 2019-09-09 09:22:01.000 252 33836.24 292.13 17101.32 88888.00 2019-09-09 09:22:02.000 252 33836.28 292.09 17101.34 88888.00 2019-09-09 09:22:03.000 252 33836.30 292.09 17101.37 88888.00 2019-09-09 09:22:04.000 252 33836.35 292.08 17101.37 88888.00 2019-09-09 09:22:05.000 252 33836.32 292.04 17101.39 37913.46 2019-09-09 09:22:06.000 252 33836.35 292.01 17101.41 88888.00 2019-09-09 09:22:07.000 252 33836.35 291.98 17101.41 88888.00 2019-09-09 09:22:08.000 252 33836.32 291.98 17101.38 88888.00 2019-09-09 09:22:09.000 252 33836.37 291.94 17101.39 88888.00 2019-09-09 09:22:10.000 252 33836.34 291.94 17101.39 37913.62 2019-09-09 09:22:11.000 252 33836.30 291.91 17101.37 88888.00 2019-09-09 09:22:12.000 252 33836.30 291.92 17101.35 88888.00 2019-09-09 09:22:13.000 252 33836.34 291.91 17101.32 88888.00 2019-09-09 09:22:14.000 252 33836.36 291.90 17101.29 88888.00 2019-09-09 09:22:15.000 252 33836.40 291.89 17101.31 37913.52 2019-09-09 09:22:16.000 252 33836.39 291.87 17101.28 88888.00 2019-09-09 09:22:17.000 252 33836.43 291.87 17101.24 88888.00 2019-09-09 09:22:18.000 252 33836.43 291.86 17101.30 88888.00 2019-09-09 09:22:19.000 252 33836.44 291.84 17101.34 88888.00 2019-09-09 09:22:20.000 252 33836.47 291.87 17101.34 37913.62 2019-09-09 09:22:21.000 252 33836.48 291.87 17101.35 88888.00 2019-09-09 09:22:22.000 252 33836.44 291.83 17101.32 88888.00 2019-09-09 09:22:23.000 252 33836.45 291.76 17101.32 88888.00 2019-09-09 09:22:24.000 252 33836.42 291.72 17101.33 88888.00 2019-09-09 09:22:25.000 252 33836.43 291.71 17101.32 37913.66 2019-09-09 09:22:26.000 252 33836.45 291.71 17101.34 88888.00 2019-09-09 09:22:27.000 252 33836.50 291.68 17101.35 88888.00 2019-09-09 09:22:28.000 252 33836.47 291.69 17101.36 88888.00 2019-09-09 09:22:29.000 252 33836.46 291.68 17101.38 88888.00 2019-09-09 09:22:30.000 252 33836.49 291.71 17101.36 37913.73 2019-09-09 09:22:31.000 252 33836.51 291.68 17101.38 88888.00 2019-09-09 09:22:32.000 252 33836.54 291.66 17101.41 88888.00 2019-09-09 09:22:33.000 252 33836.57 291.64 17101.42 88888.00 2019-09-09 09:22:34.000 252 33836.60 291.63 17101.41 88888.00 2019-09-09 09:22:35.000 252 33836.64 291.60 17101.38 37913.78 2019-09-09 09:22:36.000 252 33836.62 291.59 17101.34 88888.00 2019-09-09 09:22:37.000 252 33836.63 291.58 17101.34 88888.00 2019-09-09 09:22:38.000 252 33836.65 291.55 17101.36 88888.00 2019-09-09 09:22:39.000 252 33836.66 291.56 17101.39 88888.00 2019-09-09 09:22:40.000 252 33836.66 291.55 17101.36 37913.83 2019-09-09 09:22:41.000 252 33836.67 291.51 17101.36 88888.00 2019-09-09 09:22:42.000 252 33836.69 291.52 17101.34 88888.00 2019-09-09 09:22:43.000 252 33836.71 291.47 17101.31 88888.00 2019-09-09 09:22:44.000 252 33836.71 291.50 17101.33 88888.00 2019-09-09 09:22:45.000 252 33836.73 291.51 17101.29 37913.83 2019-09-09 09:22:46.000 252 33836.71 291.48 17101.30 88888.00 2019-09-09 09:22:47.000 252 33836.76 291.47 17101.30 88888.00 2019-09-09 09:22:48.000 252 33836.79 291.42 17101.31 88888.00 2019-09-09 09:22:49.000 252 33836.81 291.43 17101.30 88888.00 2019-09-09 09:22:50.000 252 33836.77 291.43 17101.35 37913.88 2019-09-09 09:22:51.000 252 33836.75 291.39 17101.38 88888.00 2019-09-09 09:22:52.000 252 33836.75 291.41 17101.38 88888.00 2019-09-09 09:22:53.000 252 33836.78 291.41 17101.39 88888.00 2019-09-09 09:22:54.000 252 33836.80 291.38 17101.34 88888.00 2019-09-09 09:22:55.000 252 33836.83 291.41 17101.34 37913.98 2019-09-09 09:22:56.000 252 33836.87 291.40 17101.41 88888.00 2019-09-09 09:22:57.000 252 33836.85 291.39 17101.41 88888.00 2019-09-09 09:22:58.000 252 33836.81 291.37 17101.41 88888.00 2019-09-09 09:22:59.000 252 33836.80 291.34 17101.40 88888.00 2019-09-09 09:23:00.000 252 33836.79 291.34 17101.40 37913.99 2019-09-09 09:23:01.000 252 33836.80 291.33 17101.38 88888.00 2019-09-09 09:23:02.000 252 33836.79 291.27 17101.39 88888.00 2019-09-09 09:23:03.000 252 33836.78 291.22 17101.41 88888.00 2019-09-09 09:23:04.000 252 33836.77 291.18 17101.39 88888.00 2019-09-09 09:23:05.000 252 33836.77 291.21 17101.41 37913.95 2019-09-09 09:23:06.000 252 33836.75 291.23 17101.38 88888.00 2019-09-09 09:23:07.000 252 33836.73 291.16 17101.36 88888.00 2019-09-09 09:23:08.000 252 33836.71 291.13 17101.38 88888.00 2019-09-09 09:23:09.000 252 33836.71 291.09 17101.42 88888.00 2019-09-09 09:23:10.000 252 33836.67 291.05 17101.40 37913.81 2019-09-09 09:23:11.000 252 33836.67 291.05 17101.42 88888.00 2019-09-09 09:23:12.000 252 33836.66 291.04 17101.46 88888.00 2019-09-09 09:23:13.000 252 33836.62 291.05 17101.39 88888.00 2019-09-09 09:23:14.000 252 33836.63 291.00 17101.40 88888.00 2019-09-09 09:23:15.000 252 33836.61 290.97 17101.42 37913.79 2019-09-09 09:23:16.000 252 33836.64 290.98 17101.46 88888.00 2019-09-09 09:23:17.000 252 33836.62 290.97 17101.44 88888.00 2019-09-09 09:23:18.000 252 33836.63 290.95 17101.40 88888.00 2019-09-09 09:23:19.000 252 33836.63 291.00 17101.41 88888.00 2019-09-09 09:23:20.000 252 33836.62 290.99 17101.43 37913.79 2019-09-09 09:23:21.000 252 33836.59 290.97 17101.41 88888.00 2019-09-09 09:23:22.000 252 33836.64 290.92 17101.40 88888.00 2019-09-09 09:23:23.000 252 33836.66 290.93 17101.42 88888.00 2019-09-09 09:23:24.000 252 33836.64 290.92 17101.39 88888.00 2019-09-09 09:23:25.000 252 33836.61 290.91 17101.41 37913.81 2019-09-09 09:23:26.000 252 33836.59 290.91 17101.39 88888.00 2019-09-09 09:23:27.000 252 33836.62 290.88 17101.36 88888.00 2019-09-09 09:23:28.000 252 33836.61 290.88 17101.31 88888.00 2019-09-09 09:23:29.000 252 33836.58 290.90 17101.30 88888.00 2019-09-09 09:23:30.000 252 33836.57 290.89 17101.32 37913.84 2019-09-09 09:23:31.000 252 33836.58 290.87 17101.35 88888.00 2019-09-09 09:23:32.000 252 33836.59 290.86 17101.39 88888.00 2019-09-09 09:23:33.000 252 33836.60 290.88 17101.39 88888.00 2019-09-09 09:23:34.000 252 33836.60 290.85 17101.38 88888.00 2019-09-09 09:23:35.000 252 33836.60 290.84 17101.42 37913.84 2019-09-09 09:23:36.000 252 33836.61 290.83 17101.39 88888.00 2019-09-09 09:23:37.000 252 33836.59 290.83 17101.40 88888.00 2019-09-09 09:23:38.000 252 33836.54 290.88 17101.38 88888.00 2019-09-09 09:23:39.000 252 33836.51 290.84 17101.41 88888.00 2019-09-09 09:23:40.000 252 33836.51 290.82 17101.43 37913.71 2019-09-09 09:23:41.000 252 33836.49 290.81 17101.42 88888.00 2019-09-09 09:23:42.000 252 33836.47 290.80 17101.38 88888.00 2019-09-09 09:23:43.000 252 33836.46 290.77 17101.36 88888.00 2019-09-09 09:23:44.000 252 33836.43 290.77 17101.41 88888.00 2019-09-09 09:23:45.000 252 33836.45 290.77 17101.42 37913.64 2019-09-09 09:23:46.000 252 33836.46 290.71 17101.41 88888.00 2019-09-09 09:23:47.000 252 33836.48 290.70 17101.40 88888.00 2019-09-09 09:23:48.000 252 33836.46 290.71 17101.42 88888.00 2019-09-09 09:23:49.000 252 33836.44 290.67 17101.40 88888.00 2019-09-09 09:23:50.000 252 33836.45 290.64 17101.42 37913.65 2019-09-09 09:23:51.000 252 33836.49 290.65 17101.44 88888.00 2019-09-09 09:23:52.000 252 33836.47 290.66 17101.42 88888.00 2019-09-09 09:23:53.000 252 33836.51 290.63 17101.43 88888.00 2019-09-09 09:23:54.000 252 33836.53 290.64 17101.44 88888.00 2019-09-09 09:23:55.000 252 33836.55 290.65 17101.49 37913.75 2019-09-09 09:23:56.000 252 33836.54 290.66 17101.48 88888.00 2019-09-09 09:23:57.000 252 33836.58 290.65 17101.46 88888.00 2019-09-09 09:23:58.000 252 33836.57 290.66 17101.45 88888.00 2019-09-09 09:23:59.000 252 33836.54 290.66 17101.45 88888.00 2019-09-09 09:24:00.000 252 33836.52 290.61 17101.49 37913.76 2019-09-09 09:24:01.000 252 33836.49 290.56 17101.48 88888.00 2019-09-09 09:24:02.000 252 33836.44 290.60 17101.49 88888.00 2019-09-09 09:24:03.000 252 33836.47 290.58 17101.51 88888.00 2019-09-09 09:24:04.000 252 33836.48 290.59 17101.52 88888.00 2019-09-09 09:24:05.000 252 33836.48 290.56 17101.52 37913.69 2019-09-09 09:24:06.000 252 33836.47 290.55 17101.51 88888.00 2019-09-09 09:24:07.000 252 33836.45 290.59 17101.48 88888.00 2019-09-09 09:24:08.000 252 33836.44 290.59 17101.46 88888.00 2019-09-09 09:24:09.000 252 33836.41 290.53 17101.42 88888.00 2019-09-09 09:24:10.000 252 33836.46 290.54 17101.46 37913.74 2019-09-09 09:24:11.000 252 33836.48 290.56 17101.47 88888.00 2019-09-09 09:24:12.000 252 33836.46 290.58 17101.44 88888.00 2019-09-09 09:24:13.000 252 33836.45 290.51 17101.43 88888.00 2019-09-09 09:24:14.000 252 33836.45 290.47 17101.38 88888.00 2019-09-09 09:24:15.000 252 33836.46 290.51 17101.40 37913.68 2019-09-09 09:24:16.000 252 33836.50 290.51 17101.43 88888.00 2019-09-09 09:24:17.000 252 33836.50 290.48 17101.42 88888.00 2019-09-09 09:24:18.000 252 33836.51 290.48 17101.40 88888.00 2019-09-09 09:24:19.000 252 33836.54 290.49 17101.42 88888.00 2019-09-09 09:24:20.000 252 33836.58 290.49 17101.42 37913.70 2019-09-09 09:24:21.000 252 33836.63 290.50 17101.41 88888.00 2019-09-09 09:24:22.000 252 33836.62 290.47 17101.39 88888.00 2019-09-09 09:24:23.000 252 33836.59 290.43 17101.43 88888.00 2019-09-09 09:24:24.000 252 33836.57 290.46 17101.45 88888.00 2019-09-09 09:24:25.000 252 33836.60 290.42 17101.50 37913.80 2019-09-09 09:24:26.000 252 33836.58 290.40 17101.49 88888.00 2019-09-09 09:24:27.000 252 33836.61 290.39 17101.45 88888.00 2019-09-09 09:24:28.000 252 33836.65 290.39 17101.42 88888.00 2019-09-09 09:24:29.000 252 33836.71 290.42 17101.41 88888.00 2019-09-09 09:24:30.000 252 33836.73 290.43 17101.45 37913.88 2019-09-09 09:24:31.000 252 33836.75 290.42 17101.47 88888.00 2019-09-09 09:24:32.000 252 33836.72 290.38 17101.45 88888.00 2019-09-09 09:24:33.000 252 33836.73 290.37 17101.46 88888.00 2019-09-09 09:24:34.000 252 33836.72 290.37 17101.44 88888.00 2019-09-09 09:24:35.000 252 33836.69 290.38 17101.44 37913.85 2019-09-09 09:24:36.000 252 33836.67 290.33 17101.47 88888.00 2019-09-09 09:24:37.000 252 33836.71 290.31 17101.50 88888.00 2019-09-09 09:24:38.000 252 33836.76 290.32 17101.52 88888.00 2019-09-09 09:24:39.000 252 33836.79 290.27 17101.52 88888.00 2019-09-09 09:24:40.000 252 33836.81 290.27 17101.50 37913.97 2019-09-09 09:24:41.000 252 33836.80 290.32 17101.48 88888.00 2019-09-09 09:24:42.000 252 33836.79 290.31 17101.41 88888.00 2019-09-09 09:24:43.000 252 33836.80 290.27 17101.39 88888.00 2019-09-09 09:24:44.000 252 33836.84 290.25 17101.39 88888.00 2019-09-09 09:24:45.000 252 33836.83 290.24 17101.42 37913.91 2019-09-09 09:24:46.000 252 33836.84 290.27 17101.48 88888.00 2019-09-09 09:24:47.000 252 33836.83 290.30 17101.49 88888.00 2019-09-09 09:24:48.000 252 33836.84 290.30 17101.48 88888.00 2019-09-09 09:24:49.000 252 33836.84 290.25 17101.49 88888.00 2019-09-09 09:24:50.000 252 33836.81 290.21 17101.47 37914.08 2019-09-09 09:24:51.000 252 33836.83 290.19 17101.44 88888.00 2019-09-09 09:24:52.000 252 33836.80 290.20 17101.46 88888.00 2019-09-09 09:24:53.000 252 33836.76 290.22 17101.45 88888.00 2019-09-09 09:24:54.000 252 33836.75 290.21 17101.45 88888.00 2019-09-09 09:24:55.000 252 33836.75 290.21 17101.46 37914.07 2019-09-09 09:24:56.000 252 33836.73 290.18 17101.44 88888.00 2019-09-09 09:24:57.000 252 33836.73 290.20 17101.45 88888.00 2019-09-09 09:24:58.000 252 33836.73 290.21 17101.47 88888.00 2019-09-09 09:24:59.000 252 33836.73 290.18 17101.49 88888.00 2019-09-09 09:25:00.000 252 33836.73 290.14 17101.48 37913.87 2019-09-09 09:25:01.000 252 33836.72 290.11 17101.45 88888.00 2019-09-09 09:25:02.000 252 33836.75 290.12 17101.48 88888.00 2019-09-09 09:25:03.000 252 33836.79 290.07 17101.47 88888.00 2019-09-09 09:25:04.000 252 33836.83 290.08 17101.49 88888.00 2019-09-09 09:25:05.000 252 33836.80 290.10 17101.50 37913.93 2019-09-09 09:25:06.000 252 33836.83 290.06 17101.44 88888.00 2019-09-09 09:25:07.000 252 33836.88 290.07 17101.43 88888.00 2019-09-09 09:25:08.000 252 33836.88 290.06 17101.42 88888.00 2019-09-09 09:25:09.000 252 33836.90 290.04 17101.38 88888.00 2019-09-09 09:25:10.000 252 33836.93 290.03 17101.34 37914.00 2019-09-09 09:25:11.000 252 33836.92 290.00 17101.39 88888.00 2019-09-09 09:25:12.000 252 33836.89 290.00 17101.45 88888.00 2019-09-09 09:25:13.000 252 33836.91 289.95 17101.44 88888.00 2019-09-09 09:25:14.000 252 33836.90 289.91 17101.42 88888.00 2019-09-09 09:25:15.000 252 33836.90 289.91 17101.44 37913.97 2019-09-09 09:25:16.000 252 33836.90 289.95 17101.41 88888.00 2019-09-09 09:25:17.000 252 33836.89 289.91 17101.40 88888.00 2019-09-09 09:25:18.000 252 33836.87 289.87 17101.42 88888.00 2019-09-09 09:25:19.000 252 33836.90 289.86 17101.42 88888.00 2019-09-09 09:25:20.000 252 33836.86 289.83 17101.40 37914.06 2019-09-09 09:25:21.000 252 33836.83 289.85 17101.43 88888.00 2019-09-09 09:25:22.000 252 33836.81 289.84 17101.47 88888.00 2019-09-09 09:25:23.000 252 33836.80 289.84 17101.43 88888.00 2019-09-09 09:25:24.000 252 33836.81 289.84 17101.43 88888.00 2019-09-09 09:25:25.000 252 33836.85 289.83 17101.44 37913.95 2019-09-09 09:25:26.000 252 33836.86 289.82 17101.44 88888.00 2019-09-09 09:25:27.000 252 33836.83 289.80 17101.43 88888.00 2019-09-09 09:25:28.000 252 33836.90 289.79 17101.41 88888.00 2019-09-09 09:25:29.000 252 33836.91 289.84 17101.45 88888.00 2019-09-09 09:25:30.000 252 33836.92 289.81 17101.42 37913.96 2019-09-09 09:25:31.000 252 33836.93 289.80 17101.44 88888.00 2019-09-09 09:25:32.000 252 33836.93 289.77 17101.39 88888.00 2019-09-09 09:25:33.000 252 33836.96 289.79 17101.37 88888.00 2019-09-09 09:25:34.000 252 33836.98 289.82 17101.35 88888.00 2019-09-09 09:25:35.000 252 33837.04 289.82 17101.40 37914.00 2019-09-09 09:25:36.000 252 33837.06 289.81 17101.37 88888.00 2019-09-09 09:25:37.000 252 33837.08 289.77 17101.37 88888.00 2019-09-09 09:25:38.000 252 33837.04 289.74 17101.37 88888.00 2019-09-09 09:25:39.000 252 33837.06 289.73 17101.33 88888.00 2019-09-09 09:25:40.000 252 33837.07 289.71 17101.34 37914.14 2019-09-09 09:25:41.000 252 33837.09 289.70 17101.32 88888.00 2019-09-09 09:25:42.000 252 33837.08 289.70 17101.33 88888.00 2019-09-09 09:25:43.000 252 33837.08 289.71 17101.30 88888.00 2019-09-09 09:25:44.000 252 33837.13 289.71 17101.33 88888.00 2019-09-09 09:25:45.000 252 33837.11 289.70 17101.37 37914.17 2019-09-09 09:25:46.000 252 33837.08 289.63 17101.38 88888.00 2019-09-09 09:25:47.000 252 33837.09 289.65 17101.39 88888.00 2019-09-09 09:25:48.000 252 33837.04 289.65 17101.41 88888.00 2019-09-09 09:25:49.000 252 33837.02 289.64 17101.44 88888.00 2019-09-09 09:25:50.000 252 33837.02 289.61 17101.44 37914.18 2019-09-09 09:25:51.000 252 33836.99 289.60 17101.43 88888.00 2019-09-09 09:25:52.000 252 33836.97 289.60 17101.43 88888.00 2019-09-09 09:25:53.000 252 33836.95 289.57 17101.41 88888.00 2019-09-09 09:25:54.000 252 33836.94 289.56 17101.36 88888.00 2019-09-09 09:25:55.000 252 33836.90 289.55 17101.40 37914.15 2019-09-09 09:25:56.000 252 33836.85 289.53 17101.40 88888.00 2019-09-09 09:25:57.000 252 33836.82 289.55 17101.38 88888.00 2019-09-09 09:25:58.000 252 33836.82 289.56 17101.38 88888.00 2019-09-09 09:25:59.000 252 33836.81 289.56 17101.38 88888.00 2019-09-09 09:26:00.000 252 33836.79 289.54 17101.41 37914.02 2019-09-09 09:26:01.000 252 33836.77 289.54 17101.37 88888.00 2019-09-09 09:26:02.000 252 33836.77 289.52 17101.37 88888.00 2019-09-09 09:26:03.000 252 33836.76 289.50 17101.39 88888.00 2019-09-09 09:26:04.000 252 33836.78 289.50 17101.36 88888.00 2019-09-09 09:26:05.000 252 33836.83 289.52 17101.36 37913.99 2019-09-09 09:26:06.000 252 33836.83 289.49 17101.37 88888.00 2019-09-09 09:26:07.000 252 33836.86 289.41 17101.40 88888.00 2019-09-09 09:26:08.000 252 33836.91 289.38 17101.43 88888.00 2019-09-09 09:26:09.000 252 33836.90 289.39 17101.43 88888.00 2019-09-09 09:26:10.000 252 33836.90 289.36 17101.42 37914.04 2019-09-09 09:26:11.000 252 33836.85 289.40 17101.46 88888.00 2019-09-09 09:26:12.000 252 33836.82 289.44 17101.48 88888.00 2019-09-09 09:26:13.000 252 33836.84 289.40 17101.48 88888.00 2019-09-09 09:26:14.000 252 33836.82 289.40 17101.44 88888.00 2019-09-09 09:26:15.000 252 33836.81 289.40 17101.44 37914.07 2019-09-09 09:26:16.000 252 33836.79 289.37 17101.45 88888.00 2019-09-09 09:26:17.000 252 33836.78 289.35 17101.42 88888.00 2019-09-09 09:26:18.000 252 33836.77 289.36 17101.42 88888.00 2019-09-09 09:26:19.000 252 33836.75 289.37 17101.46 88888.00 2019-09-09 09:26:20.000 252 33836.76 289.38 17101.45 37914.00 2019-09-09 09:26:21.000 252 33836.70 289.41 17101.45 88888.00 2019-09-09 09:26:22.000 252 33836.69 289.44 17101.45 88888.00 2019-09-09 09:26:23.000 252 33836.70 289.44 17101.48 88888.00 2019-09-09 09:26:24.000 252 33836.73 289.45 17101.52 88888.00 2019-09-09 09:26:25.000 252 33836.72 289.46 17101.50 37913.93 2019-09-09 09:26:26.000 252 33836.71 289.46 17101.46 88888.00 2019-09-09 09:26:27.000 252 33836.70 289.49 17101.46 88888.00 2019-09-09 09:26:28.000 252 33836.71 289.52 17101.45 88888.00 2019-09-09 09:26:29.000 252 33836.69 289.50 17101.45 88888.00 2019-09-09 09:26:30.000 252 33836.73 289.42 17101.45 37913.89 2019-09-09 09:26:31.000 252 33836.77 289.43 17101.48 88888.00 2019-09-09 09:26:32.000 252 33836.79 289.39 17101.47 88888.00 2019-09-09 09:26:33.000 252 33836.79 289.38 17101.47 88888.00 2019-09-09 09:26:34.000 252 33836.79 289.36 17101.43 88888.00 2019-09-09 09:26:35.000 252 33836.84 289.36 17101.43 37913.91 2019-09-09 09:26:36.000 252 33836.84 289.37 17101.43 88888.00 2019-09-09 09:26:37.000 252 33836.86 289.36 17101.42 88888.00 2019-09-09 09:26:38.000 252 33836.89 289.36 17101.42 88888.00 2019-09-09 09:26:39.000 252 33836.94 289.38 17101.41 88888.00 2019-09-09 09:26:40.000 252 33836.95 289.34 17101.44 37914.09 2019-09-09 09:26:41.000 252 33836.96 289.31 17101.45 88888.00 2019-09-09 09:26:42.000 252 33836.93 289.32 17101.45 88888.00 2019-09-09 09:26:43.000 252 33836.89 289.30 17101.44 88888.00 2019-09-09 09:26:44.000 252 33836.88 289.27 17101.41 88888.00 2019-09-09 09:26:45.000 252 33836.86 289.27 17101.40 37914.13 2019-09-09 09:26:46.000 252 33836.84 289.26 17101.42 88888.00 2019-09-09 09:26:47.000 252 33836.79 289.26 17101.44 88888.00 2019-09-09 09:26:48.000 252 33836.77 289.25 17101.44 88888.00 2019-09-09 09:26:49.000 252 33836.75 289.24 17101.43 88888.00 2019-09-09 09:26:50.000 252 33836.70 289.24 17101.43 37914.02 2019-09-09 09:26:51.000 252 33836.66 289.24 17101.45 88888.00 2019-09-09 09:26:52.000 252 33836.67 289.24 17101.48 88888.00 2019-09-09 09:26:53.000 252 33836.67 289.20 17101.51 88888.00 2019-09-09 09:26:54.000 252 33836.59 289.18 17101.52 88888.00 2019-09-09 09:26:55.000 252 33836.56 289.18 17101.55 37913.94 2019-09-09 09:26:56.000 252 33836.57 289.22 17101.54 88888.00 2019-09-09 09:26:57.000 252 33836.59 289.26 17101.53 88888.00 2019-09-09 09:26:58.000 252 33836.56 289.27 17101.51 88888.00 2019-09-09 09:26:59.000 252 33836.53 289.27 17101.51 88888.00 2019-09-09 09:27:00.000 252 33836.53 289.21 17101.52 37913.85 2019-09-09 09:27:01.000 252 33836.54 289.18 17101.52 88888.00 2019-09-09 09:27:02.000 252 33836.57 289.23 17101.52 88888.00 2019-09-09 09:27:03.000 252 33836.55 289.25 17101.50 88888.00 2019-09-09 09:27:04.000 252 33836.51 289.27 17101.51 88888.00 2019-09-09 09:27:05.000 252 33836.47 289.27 17101.51 37913.79 2019-09-09 09:27:06.000 252 33836.46 289.27 17101.52 88888.00 2019-09-09 09:27:07.000 252 33836.49 289.28 17101.49 88888.00 2019-09-09 09:27:08.000 252 33836.47 289.32 17101.54 88888.00 2019-09-09 09:27:09.000 252 33836.43 289.28 17101.53 88888.00 2019-09-09 09:27:10.000 252 33836.39 289.27 17101.55 37913.69 2019-09-09 09:27:11.000 252 33836.35 289.26 17101.60 88888.00 2019-09-09 09:27:12.000 252 33836.29 289.29 17101.60 88888.00 2019-09-09 09:27:13.000 252 33836.29 289.25 17101.57 88888.00 2019-09-09 09:27:14.000 252 33836.27 289.22 17101.56 88888.00 2019-09-09 09:27:15.000 252 33836.24 289.24 17101.53 37913.55 2019-09-09 09:27:16.000 252 33836.22 289.26 17101.54 88888.00 2019-09-09 09:27:17.000 252 33836.24 289.27 17101.51 88888.00 2019-09-09 09:27:18.000 252 33836.25 289.24 17101.47 88888.00 2019-09-09 09:27:19.000 252 33836.28 289.24 17101.51 88888.00 2019-09-09 09:27:20.000 252 33836.27 289.18 17101.52 37913.54 2019-09-09 09:27:21.000 252 33836.29 289.13 17101.51 88888.00 2019-09-09 09:27:22.000 252 33836.30 289.13 17101.54 88888.00 2019-09-09 09:27:23.000 252 33836.33 289.13 17101.51 88888.00 2019-09-09 09:27:24.000 252 33836.33 289.13 17101.50 88888.00 2019-09-09 09:27:25.000 252 33836.30 289.12 17101.51 37913.64 2019-09-09 09:27:26.000 252 33836.32 289.12 17101.51 88888.00 2019-09-09 09:27:27.000 252 33836.32 289.06 17101.55 88888.00 2019-09-09 09:27:28.000 252 33836.29 289.05 17101.55 88888.00 2019-09-09 09:27:29.000 252 33836.28 289.07 17101.53 88888.00 2019-09-09 09:27:30.000 252 33836.27 289.10 17101.52 37913.62 2019-09-09 09:27:31.000 252 33836.32 289.09 17101.49 88888.00 2019-09-09 09:27:32.000 252 33836.30 289.04 17101.53 88888.00 2019-09-09 09:27:33.000 252 33836.31 288.99 17101.53 88888.00 2019-09-09 09:27:34.000 252 33836.31 288.98 17101.58 88888.00 2019-09-09 09:27:35.000 252 33836.31 288.96 17101.54 37913.59 2019-09-09 09:27:36.000 252 33836.30 288.94 17101.55 88888.00 2019-09-09 09:27:37.000 252 33836.30 288.92 17101.49 88888.00 2019-09-09 09:27:38.000 252 33836.31 288.94 17101.49 88888.00 2019-09-09 09:27:39.000 252 33836.30 288.93 17101.46 88888.00 2019-09-09 09:27:40.000 252 33836.33 288.93 17101.49 37913.61 2019-09-09 09:27:41.000 252 33836.37 288.92 17101.48 88888.00 2019-09-09 09:27:42.000 252 33836.34 288.87 17101.50 88888.00 2019-09-09 09:27:43.000 252 33836.35 288.88 17101.51 88888.00 2019-09-09 09:27:44.000 252 33836.40 288.84 17101.45 88888.00 2019-09-09 09:27:45.000 252 33836.39 288.84 17101.41 37913.62 2019-09-09 09:27:46.000 252 33836.43 288.85 17101.40 88888.00 2019-09-09 09:27:47.000 252 33836.43 288.89 17101.39 88888.00 2019-09-09 09:27:48.000 252 33836.44 288.87 17101.40 88888.00 2019-09-09 09:27:49.000 252 33836.47 288.90 17101.43 88888.00 2019-09-09 09:27:50.000 252 33836.48 288.92 17101.45 37913.69 2019-09-09 09:27:51.000 252 33836.48 288.88 17101.48 88888.00 2019-09-09 09:27:52.000 252 33836.50 288.84 17101.47 88888.00 2019-09-09 09:27:53.000 252 33836.53 288.86 17101.48 88888.00 2019-09-09 09:27:54.000 252 33836.52 288.87 17101.50 88888.00 2019-09-09 09:27:55.000 252 33836.51 288.84 17101.50 37913.65 2019-09-09 09:27:56.000 252 33836.50 288.81 17101.49 88888.00 2019-09-09 09:27:57.000 252 33836.51 288.82 17101.49 88888.00 2019-09-09 09:27:58.000 252 33836.51 288.82 17101.50 88888.00 2019-09-09 09:27:59.000 252 33836.51 288.83 17101.48 88888.00 2019-09-09 09:28:00.000 252 33836.50 288.82 17101.45 37913.75 2019-09-09 09:28:01.000 252 33836.54 288.85 17101.44 88888.00 2019-09-09 09:28:02.000 252 33836.53 288.82 17101.46 88888.00 2019-09-09 09:28:03.000 252 33836.53 288.78 17101.45 88888.00 2019-09-09 09:28:04.000 252 33836.53 288.80 17101.50 88888.00 2019-09-09 09:28:05.000 252 33836.51 288.83 17101.52 37913.77 2019-09-09 09:28:06.000 252 33836.51 288.83 17101.53 88888.00 2019-09-09 09:28:07.000 252 33836.52 288.83 17101.51 88888.00 2019-09-09 09:28:08.000 252 33836.50 288.82 17101.50 88888.00 2019-09-09 09:28:09.000 252 33836.42 288.85 17101.50 88888.00 2019-09-09 09:28:10.000 252 33836.36 288.81 17101.45 37913.68 2019-09-09 09:28:11.000 252 33836.37 288.82 17101.43 88888.00 2019-09-09 09:28:12.000 252 33836.38 288.80 17101.45 88888.00 2019-09-09 09:28:13.000 252 33836.35 288.82 17101.46 88888.00 2019-09-09 09:28:14.000 252 33836.31 288.82 17101.46 88888.00 2019-09-09 09:28:15.000 252 33836.30 288.84 17101.44 37913.51 2019-09-09 09:28:16.000 252 33836.31 288.86 17101.44 88888.00 2019-09-09 09:28:17.000 252 33836.30 288.82 17101.44 88888.00 2019-09-09 09:28:18.000 252 33836.29 288.82 17101.43 88888.00 2019-09-09 09:28:19.000 252 33836.31 288.80 17101.44 88888.00 2019-09-09 09:28:20.000 252 33836.26 288.76 17101.43 37913.58 2019-09-09 09:28:21.000 252 33836.24 288.79 17101.42 88888.00 2019-09-09 09:28:22.000 252 33836.22 288.77 17101.46 88888.00 2019-09-09 09:28:23.000 252 33836.17 288.73 17101.49 88888.00 2019-09-09 09:28:24.000 252 33836.15 288.75 17101.50 88888.00 2019-09-09 09:28:25.000 252 33836.16 288.73 17101.52 37913.49 2019-09-09 09:28:26.000 252 33836.15 288.72 17101.51 88888.00 2019-09-09 09:28:27.000 252 33836.12 288.73 17101.50 88888.00 2019-09-09 09:28:28.000 252 33836.11 288.71 17101.50 88888.00 2019-09-09 09:28:29.000 252 33836.11 288.69 17101.47 88888.00 2019-09-09 09:28:30.000 252 33836.10 288.67 17101.52 37913.40 2019-09-09 09:28:31.000 252 33836.13 288.70 17101.51 88888.00 2019-09-09 09:28:32.000 252 33836.20 288.66 17101.52 88888.00 2019-09-09 09:28:33.000 252 33836.22 288.68 17101.53 88888.00 2019-09-09 09:28:34.000 252 33836.20 288.74 17101.51 88888.00 2019-09-09 09:28:35.000 252 33836.24 288.72 17101.51 37913.42 2019-09-09 09:28:36.000 252 33836.31 288.71 17101.54 88888.00 2019-09-09 09:28:37.000 252 33836.34 288.68 17101.51 88888.00 2019-09-09 09:28:38.000 252 33836.33 288.67 17101.45 88888.00 2019-09-09 09:28:39.000 252 33836.32 288.65 17101.46 88888.00 2019-09-09 09:28:40.000 252 33836.33 288.65 17101.52 37913.55 2019-09-09 09:28:41.000 252 33836.31 288.64 17101.52 88888.00 2019-09-09 09:28:42.000 252 33836.28 288.60 17101.54 88888.00 2019-09-09 09:28:43.000 252 33836.26 288.61 17101.57 88888.00 2019-09-09 09:28:44.000 252 33836.20 288.64 17101.52 88888.00 2019-09-09 09:28:45.000 252 33836.21 288.60 17101.50 37913.53 2019-09-09 09:28:46.000 252 33836.17 288.58 17101.49 88888.00 2019-09-09 09:28:47.000 252 33836.17 288.55 17101.51 88888.00 2019-09-09 09:28:48.000 252 33836.10 288.57 17101.50 88888.00 2019-09-09 09:28:49.000 252 33836.03 288.57 17101.44 88888.00 2019-09-09 09:28:50.000 252 33836.03 288.55 17101.48 37913.39 2019-09-09 09:28:51.000 252 33836.00 288.57 17101.47 88888.00 2019-09-09 09:28:52.000 252 33835.93 288.58 17101.48 88888.00 2019-09-09 09:28:53.000 252 33835.89 288.59 17101.50 88888.00 2019-09-09 09:28:54.000 252 33835.86 288.56 17101.44 88888.00 2019-09-09 09:28:55.000 252 33835.85 288.57 17101.47 37913.33 2019-09-09 09:28:56.000 252 33835.86 288.59 17101.49 88888.00 2019-09-09 09:28:57.000 252 33835.91 288.58 17101.51 88888.00 2019-09-09 09:28:58.000 252 33835.92 288.56 17101.47 88888.00 2019-09-09 09:28:59.000 252 33835.93 288.55 17101.43 88888.00 2019-09-09 09:29:00.000 252 33835.94 288.57 17101.45 37913.29 2019-09-09 09:29:01.000 252 33835.98 288.62 17101.47 88888.00 2019-09-09 09:29:02.000 252 33835.98 288.65 17101.49 88888.00 2019-09-09 09:29:03.000 252 33836.02 288.65 17101.48 88888.00 2019-09-09 09:29:04.000 252 33836.04 288.66 17101.48 88888.00 2019-09-09 09:29:05.000 252 33836.05 288.65 17101.50 37913.36 2019-09-09 09:29:06.000 252 33836.03 288.59 17101.50 88888.00 2019-09-09 09:29:07.000 252 33836.00 288.60 17101.55 88888.00 2019-09-09 09:29:08.000 252 33835.98 288.63 17101.52 88888.00 2019-09-09 09:29:09.000 252 33835.97 288.63 17101.50 88888.00 2019-09-09 09:29:10.000 252 33835.99 288.60 17101.53 37913.37 2019-09-09 09:29:11.000 252 33835.97 288.59 17101.51 88888.00 2019-09-09 09:29:12.000 252 33835.98 288.53 17101.53 88888.00 2019-09-09 09:29:13.000 252 33835.95 288.47 17101.48 88888.00 2019-09-09 09:29:14.000 252 33835.98 288.51 17101.50 88888.00 2019-09-09 09:29:15.000 252 33835.97 288.51 17101.52 37913.33 2019-09-09 09:29:16.000 252 33835.96 288.43 17101.54 88888.00 2019-09-09 09:29:17.000 252 33835.95 288.43 17101.52 88888.00 2019-09-09 09:29:18.000 252 33835.91 288.44 17101.53 88888.00 2019-09-09 09:29:19.000 252 33835.94 288.46 17101.53 88888.00 2019-09-09 09:29:20.000 252 33835.95 288.44 17101.51 37913.23 2019-09-09 09:29:21.000 252 33835.94 288.44 17101.49 88888.00 2019-09-09 09:29:22.000 252 33835.95 288.48 17101.47 88888.00 2019-09-09 09:29:23.000 252 33835.98 288.51 17101.48 88888.00 2019-09-09 09:29:24.000 252 33835.96 288.51 17101.46 88888.00 2019-09-09 09:29:25.000 252 33835.95 288.53 17101.46 37913.31 2019-09-09 09:29:26.000 252 33835.96 288.54 17101.47 88888.00 2019-09-09 09:29:27.000 252 33835.91 288.55 17101.48 88888.00 2019-09-09 09:29:28.000 252 33835.90 288.58 17101.50 88888.00 2019-09-09 09:29:29.000 252 33835.94 288.65 17101.49 88888.00 2019-09-09 09:29:30.000 252 33835.96 288.63 17101.50 37913.26 2019-09-09 09:29:31.000 252 33835.96 288.56 17101.51 88888.00 2019-09-09 09:29:32.000 252 33835.98 288.61 17101.54 88888.00 2019-09-09 09:29:33.000 252 33835.98 288.60 17101.51 88888.00 2019-09-09 09:29:34.000 252 33835.92 288.58 17101.53 88888.00 2019-09-09 09:29:35.000 252 33835.90 288.55 17101.52 37913.29 2019-09-09 09:29:36.000 252 33835.88 288.55 17101.52 88888.00 2019-09-09 09:29:37.000 252 33835.92 288.53 17101.49 88888.00 2019-09-09 09:29:38.000 252 33835.91 288.49 17101.46 88888.00 2019-09-09 09:29:39.000 252 33835.90 288.48 17101.50 88888.00 2019-09-09 09:29:40.000 252 33835.91 288.48 17101.50 37913.30 2019-09-09 09:29:41.000 252 33835.92 288.43 17101.50 88888.00 2019-09-09 09:29:42.000 252 33835.95 288.41 17101.49 88888.00 2019-09-09 09:29:43.000 252 33835.97 288.39 17101.48 88888.00 2019-09-09 09:29:44.000 252 33835.99 288.35 17101.51 88888.00 2019-09-09 09:29:45.000 252 33836.00 288.34 17101.51 37913.26 2019-09-09 09:29:46.000 252 33836.02 288.39 17101.50 88888.00 2019-09-09 09:29:47.000 252 33836.01 288.37 17101.50 88888.00 2019-09-09 09:29:48.000 252 33835.99 288.36 17101.47 88888.00 2019-09-09 09:29:49.000 252 33836.01 288.37 17101.52 88888.00 2019-09-09 09:29:50.000 252 33836.01 288.36 17101.48 37913.38 2019-09-09 09:29:51.000 252 33836.06 288.34 17101.48 88888.00 2019-09-09 09:29:52.000 252 33836.05 288.37 17101.48 88888.00 2019-09-09 09:29:53.000 252 33836.09 288.40 17101.50 88888.00 2019-09-09 09:29:54.000 252 33836.08 288.37 17101.52 88888.00 2019-09-09 09:29:55.000 252 33836.15 288.40 17101.53 37913.36 2019-09-09 09:29:56.000 252 33836.17 288.39 17101.53 88888.00 2019-09-09 09:29:57.000 252 33836.18 288.38 17101.53 88888.00 2019-09-09 09:29:58.000 252 33836.16 288.36 17101.49 88888.00 2019-09-09 09:29:59.000 252 33836.23 288.35 17101.50 88888.00 2019-09-09 09:30:00.000 252 33836.23 288.35 17101.49 37913.50 2019-09-09 09:30:01.000 252 33836.25 288.36 17101.47 88888.00 2019-09-09 09:30:02.000 252 33836.25 288.36 17101.48 88888.00 2019-09-09 09:30:03.000 252 33836.24 288.37 17101.52 88888.00 2019-09-09 09:30:04.000 252 33836.27 288.36 17101.53 88888.00 2019-09-09 09:30:05.000 252 33836.26 288.39 17101.51 37913.50 2019-09-09 09:30:06.000 252 33836.25 288.42 17101.50 88888.00 2019-09-09 09:30:07.000 252 33836.24 288.40 17101.52 88888.00 2019-09-09 09:30:08.000 252 33836.21 288.41 17101.55 88888.00 2019-09-09 09:30:09.000 252 33836.24 288.41 17101.54 88888.00 2019-09-09 09:30:10.000 252 33836.20 288.39 17101.52 37913.47 2019-09-09 09:30:11.000 252 33836.18 288.37 17101.49 88888.00 2019-09-09 09:30:12.000 252 33836.21 288.35 17101.49 88888.00 2019-09-09 09:30:13.000 252 33836.27 288.35 17101.49 88888.00 2019-09-09 09:30:14.000 252 33836.27 288.35 17101.46 88888.00 2019-09-09 09:30:15.000 252 33836.27 288.32 17101.46 37913.50 2019-09-09 09:30:16.000 252 33836.29 288.34 17101.46 88888.00 2019-09-09 09:30:17.000 252 33836.32 288.35 17101.42 88888.00 2019-09-09 09:30:18.000 252 33836.35 288.33 17101.42 88888.00 2019-09-09 09:30:19.000 252 33836.37 288.36 17101.36 88888.00 2019-09-09 09:30:20.000 252 33836.38 288.37 17101.38 37913.54 2019-09-09 09:30:21.000 252 33836.40 288.32 17101.47 88888.00 2019-09-09 09:30:22.000 252 33836.38 288.28 17101.48 88888.00 2019-09-09 09:30:23.000 252 33836.39 288.31 17101.48 88888.00 2019-09-09 09:30:24.000 252 33836.40 288.34 17101.44 88888.00 2019-09-09 09:30:25.000 252 33836.38 288.32 17101.41 37913.56 2019-09-09 09:30:26.000 252 33836.39 288.30 17101.38 88888.00 2019-09-09 09:30:27.000 252 33836.35 288.30 17101.37 88888.00 2019-09-09 09:30:28.000 252 33836.38 288.27 17101.39 88888.00 2019-09-09 09:30:29.000 252 33836.38 288.26 17101.42 88888.00 2019-09-09 09:30:30.000 252 33836.37 288.26 17101.41 37913.58 2019-09-09 09:30:31.000 252 33836.36 288.23 17101.41 88888.00 2019-09-09 09:30:32.000 252 33836.37 288.22 17101.46 88888.00 2019-09-09 09:30:33.000 252 33836.40 288.22 17101.43 88888.00 2019-09-09 09:30:34.000 252 33836.41 288.23 17101.43 88888.00 2019-09-09 09:30:35.000 252 33836.42 288.25 17101.43 37913.49 2019-09-09 09:30:36.000 252 33836.40 288.21 17101.45 88888.00 2019-09-09 09:30:37.000 252 33836.47 288.23 17101.47 88888.00 2019-09-09 09:30:38.000 252 33836.47 288.22 17101.45 88888.00 2019-09-09 09:30:39.000 252 33836.48 288.21 17101.45 88888.00 2019-09-09 09:30:40.000 252 33836.52 288.21 17101.45 37913.64 2019-09-09 09:30:41.000 252 33836.55 288.19 17101.42 88888.00 2019-09-09 09:30:42.000 252 33836.57 288.17 17101.41 88888.00 2019-09-09 09:30:43.000 252 33836.58 288.15 17101.44 88888.00 2019-09-09 09:30:44.000 252 33836.54 288.11 17101.42 88888.00 2019-09-09 09:30:45.000 252 33836.53 288.11 17101.41 37913.66 2019-09-09 09:30:46.000 252 33836.56 288.11 17101.43 88888.00 2019-09-09 09:30:47.000 252 33836.57 288.08 17101.42 88888.00 2019-09-09 09:30:48.000 252 33836.58 288.05 17101.44 88888.00 2019-09-09 09:30:49.000 252 33836.61 288.04 17101.46 88888.00 2019-09-09 09:30:50.000 252 33836.62 288.07 17101.45 37913.77 2019-09-09 09:30:51.000 252 33836.62 288.08 17101.46 88888.00 2019-09-09 09:30:52.000 252 33836.59 288.11 17101.42 88888.00 2019-09-09 09:30:53.000 252 33836.62 288.12 17101.38 88888.00 2019-09-09 09:30:54.000 252 33836.61 288.09 17101.42 88888.00 2019-09-09 09:30:55.000 252 33836.65 288.08 17101.45 37913.80 2019-09-09 09:30:56.000 252 33836.65 288.06 17101.44 88888.00 2019-09-09 09:30:57.000 252 33836.65 288.04 17101.44 88888.00 2019-09-09 09:30:58.000 252 33836.64 288.07 17101.42 88888.00 2019-09-09 09:30:59.000 252 33836.60 288.10 17101.43 88888.00 2019-09-09 09:31:00.000 252 33836.64 288.05 17101.47 37913.77 2019-09-09 09:31:01.000 252 33836.64 288.07 17101.45 88888.00 2019-09-09 09:31:02.000 252 33836.65 288.03 17101.42 88888.00 2019-09-09 09:31:03.000 252 33836.61 288.01 17101.40 88888.00 2019-09-09 09:31:04.000 252 33836.60 287.98 17101.44 88888.00 2019-09-09 09:31:05.000 252 33836.63 287.99 17101.44 37913.71 2019-09-09 09:31:06.000 252 33836.65 287.98 17101.45 88888.00 2019-09-09 09:31:07.000 252 33836.71 287.96 17101.46 88888.00 2019-09-09 09:31:08.000 252 33836.74 287.96 17101.47 88888.00 2019-09-09 09:31:09.000 252 33836.77 287.95 17101.42 88888.00 2019-09-09 09:31:10.000 252 33836.77 287.92 17101.44 37913.76 2019-09-09 09:31:11.000 252 33836.82 287.96 17101.47 88888.00 2019-09-09 09:31:12.000 252 33836.78 287.97 17101.44 88888.00 2019-09-09 09:31:13.000 252 33836.77 287.96 17101.40 88888.00 2019-09-09 09:31:14.000 252 33836.79 287.93 17101.40 88888.00 2019-09-09 09:31:15.000 252 33836.76 287.94 17101.41 37913.87 2019-09-09 09:31:16.000 252 33836.76 287.93 17101.40 88888.00 2019-09-09 09:31:17.000 252 33836.78 287.92 17101.41 88888.00 2019-09-09 09:31:18.000 252 33836.80 287.93 17101.42 88888.00 2019-09-09 09:31:19.000 252 33836.80 287.93 17101.39 88888.00 2019-09-09 09:31:20.000 252 33836.76 287.92 17101.37 37913.88 2019-09-09 09:31:21.000 252 33836.76 287.94 17101.39 88888.00 2019-09-09 09:31:22.000 252 33836.75 287.94 17101.42 88888.00 2019-09-09 09:31:23.000 252 33836.76 287.91 17101.40 88888.00 2019-09-09 09:31:24.000 252 33836.72 287.95 17101.38 88888.00 2019-09-09 09:31:25.000 252 33836.70 287.89 17101.40 37913.88 2019-09-09 09:31:26.000 252 33836.69 287.88 17101.41 88888.00 2019-09-09 09:31:27.000 252 33836.69 287.89 17101.41 88888.00 2019-09-09 09:31:28.000 252 33836.72 287.88 17101.37 88888.00 2019-09-09 09:31:29.000 252 33836.73 287.87 17101.41 88888.00 2019-09-09 09:31:30.000 252 33836.70 287.82 17101.40 37913.85 2019-09-09 09:31:31.000 252 33836.68 287.81 17101.44 88888.00 2019-09-09 09:31:32.000 252 33836.70 287.82 17101.43 88888.00 2019-09-09 09:31:33.000 252 33836.67 287.78 17101.41 88888.00 2019-09-09 09:31:34.000 252 33836.69 287.74 17101.40 88888.00 2019-09-09 09:31:35.000 252 33836.71 287.77 17101.42 37913.87 2019-09-09 09:31:36.000 252 33836.71 287.75 17101.42 88888.00 2019-09-09 09:31:37.000 252 33836.73 287.77 17101.41 88888.00 2019-09-09 09:31:38.000 252 33836.74 287.76 17101.41 88888.00 2019-09-09 09:31:39.000 252 33836.78 287.77 17101.37 88888.00 2019-09-09 09:31:40.000 252 33836.78 287.74 17101.34 37913.81 2019-09-09 09:31:41.000 252 33836.77 287.75 17101.33 88888.00 2019-09-09 09:31:42.000 252 33836.81 287.71 17101.31 88888.00 2019-09-09 09:31:43.000 252 33836.86 287.70 17101.36 88888.00 2019-09-09 09:31:44.000 252 33836.87 287.69 17101.36 88888.00 2019-09-09 09:31:45.000 252 33836.86 287.68 17101.34 37913.91 2019-09-09 09:31:46.000 252 33836.89 287.70 17101.33 88888.00 2019-09-09 09:31:47.000 252 33836.91 287.68 17101.30 88888.00 2019-09-09 09:31:48.000 252 33836.88 287.67 17101.27 88888.00 2019-09-09 09:31:49.000 252 33836.89 287.73 17101.29 88888.00 2019-09-09 09:31:50.000 252 33836.85 287.70 17101.30 37913.94 2019-09-09 09:31:51.000 252 33836.85 287.69 17101.31 88888.00 2019-09-09 09:31:52.000 252 33836.86 287.64 17101.35 88888.00 2019-09-09 09:31:53.000 252 33836.84 287.67 17101.31 88888.00 2019-09-09 09:31:54.000 252 33836.84 287.66 17101.31 88888.00 2019-09-09 09:31:55.000 252 33836.85 287.67 17101.34 37913.96 2019-09-09 09:31:56.000 252 33836.86 287.68 17101.32 88888.00 2019-09-09 09:31:57.000 252 33836.83 287.69 17101.31 88888.00 2019-09-09 09:31:58.000 252 33836.82 287.71 17101.33 88888.00 2019-09-09 09:31:59.000 252 33836.83 287.72 17101.37 88888.00 2019-09-09 09:32:00.000 252 33836.79 287.72 17101.34 37913.89 2019-09-09 09:32:01.000 252 33836.81 287.76 17101.37 88888.00 2019-09-09 09:32:02.000 252 33836.81 287.74 17101.34 88888.00 2019-09-09 09:32:03.000 252 33836.81 287.70 17101.32 88888.00 2019-09-09 09:32:04.000 252 33836.83 287.68 17101.31 88888.00 2019-09-09 09:32:05.000 252 33836.82 287.71 17101.30 37913.97 2019-09-09 09:32:06.000 252 33836.81 287.71 17101.29 88888.00 2019-09-09 09:32:07.000 252 33836.79 287.68 17101.29 88888.00 2019-09-09 09:32:08.000 252 33836.79 287.66 17101.30 88888.00 2019-09-09 09:32:09.000 252 33836.77 287.67 17101.32 88888.00 2019-09-09 09:32:10.000 252 33836.76 287.68 17101.33 37913.94 2019-09-09 09:32:11.000 252 33836.76 287.63 17101.34 88888.00 2019-09-09 09:32:12.000 252 33836.72 287.60 17101.31 88888.00 2019-09-09 09:32:13.000 252 33836.74 287.62 17101.34 88888.00 2019-09-09 09:32:14.000 252 33836.73 287.59 17101.35 88888.00 2019-09-09 09:32:15.000 252 33836.74 287.57 17101.34 37913.92 2019-09-09 09:32:16.000 252 33836.79 287.57 17101.33 88888.00 2019-09-09 09:32:17.000 252 33836.81 287.57 17101.37 88888.00 2019-09-09 09:32:18.000 252 33836.81 287.60 17101.38 88888.00 2019-09-09 09:32:19.000 252 33836.85 287.59 17101.37 88888.00 2019-09-09 09:32:20.000 252 33836.88 287.60 17101.34 37913.88 2019-09-09 09:32:21.000 252 33836.98 287.61 17101.34 88888.00 2019-09-09 09:32:22.000 252 33836.93 287.61 17101.38 88888.00 2019-09-09 09:32:23.000 252 33836.91 287.58 17101.38 88888.00 2019-09-09 09:32:24.000 252 33836.95 287.58 17101.34 88888.00 2019-09-09 09:32:25.000 252 33837.01 287.61 17101.33 37914.02 2019-09-09 09:32:26.000 252 33837.06 287.60 17101.35 88888.00 2019-09-09 09:32:27.000 252 33837.03 287.56 17101.32 88888.00 2019-09-09 09:32:28.000 252 33836.99 287.56 17101.30 88888.00 2019-09-09 09:32:29.000 252 33836.96 287.53 17101.33 88888.00 2019-09-09 09:32:30.000 252 33836.98 287.52 17101.34 37914.07 2019-09-09 09:32:31.000 252 33836.97 287.50 17101.34 88888.00 2019-09-09 09:32:32.000 252 33836.99 287.54 17101.35 88888.00 2019-09-09 09:32:33.000 252 33837.01 287.59 17101.32 88888.00 2019-09-09 09:32:34.000 252 33837.01 287.59 17101.32 88888.00 2019-09-09 09:32:35.000 252 33837.02 287.60 17101.37 37914.04 2019-09-09 09:32:36.000 252 33836.97 287.56 17101.36 88888.00 2019-09-09 09:32:37.000 252 33836.96 287.54 17101.33 88888.00 2019-09-09 09:32:38.000 252 33836.98 287.54 17101.35 88888.00 2019-09-09 09:32:39.000 252 33837.00 287.56 17101.38 88888.00 2019-09-09 09:32:40.000 252 33836.96 287.56 17101.34 37914.01 2019-09-09 09:32:41.000 252 33836.95 287.58 17101.36 88888.00 2019-09-09 09:32:42.000 252 33836.97 287.61 17101.34 88888.00 2019-09-09 09:32:43.000 252 33836.96 287.63 17101.34 88888.00 2019-09-09 09:32:44.000 252 33836.94 287.60 17101.37 88888.00 2019-09-09 09:32:45.000 252 33836.94 287.60 17101.40 37914.01 2019-09-09 09:32:46.000 252 33836.94 287.65 17101.43 88888.00 2019-09-09 09:32:47.000 252 33836.94 287.64 17101.43 88888.00 2019-09-09 09:32:48.000 252 33836.93 287.65 17101.39 88888.00 2019-09-09 09:32:49.000 252 33836.91 287.63 17101.33 88888.00 2019-09-09 09:32:50.000 252 33836.92 287.61 17101.33 37913.97 2019-09-09 09:32:51.000 252 33836.91 287.60 17101.34 88888.00 2019-09-09 09:32:52.000 252 33836.93 287.63 17101.36 88888.00 2019-09-09 09:32:53.000 252 33836.95 287.61 17101.36 88888.00 2019-09-09 09:32:54.000 252 33836.90 287.59 17101.32 88888.00 2019-09-09 09:32:55.000 252 33836.88 287.60 17101.30 37913.97 2019-09-09 09:32:56.000 252 33836.90 287.62 17101.31 88888.00 2019-09-09 09:32:57.000 252 33836.92 287.62 17101.32 88888.00 2019-09-09 09:32:58.000 252 33836.94 287.61 17101.32 88888.00 2019-09-09 09:32:59.000 252 33836.97 287.63 17101.32 88888.00 2019-09-09 09:33:00.000 252 33837.01 287.64 17101.31 37913.97 2019-09-09 09:33:01.000 252 33837.04 287.63 17101.31 88888.00 2019-09-09 09:33:02.000 252 33837.03 287.60 17101.33 88888.00 2019-09-09 09:33:03.000 252 33837.07 287.65 17101.35 88888.00 2019-09-09 09:33:04.000 252 33837.05 287.65 17101.36 88888.00 2019-09-09 09:33:05.000 252 33837.06 287.68 17101.33 37914.08 2019-09-09 09:33:06.000 252 33837.08 287.69 17101.32 88888.00 2019-09-09 09:33:07.000 252 33837.09 287.67 17101.30 88888.00 2019-09-09 09:33:08.000 252 33837.06 287.69 17101.29 88888.00 2019-09-09 09:33:09.000 252 33837.06 287.66 17101.30 88888.00 2019-09-09 09:33:10.000 252 33837.13 287.64 17101.30 37914.08 2019-09-09 09:33:11.000 252 33837.15 287.65 17101.29 88888.00 2019-09-09 09:33:12.000 252 33837.16 287.66 17101.32 88888.00 2019-09-09 09:33:13.000 252 33837.15 287.67 17101.34 88888.00 2019-09-09 09:33:14.000 252 33837.15 287.65 17101.30 88888.00 2019-09-09 09:33:15.000 252 33837.18 287.68 17101.29 37914.17 2019-09-09 09:33:16.000 252 33837.20 287.67 17101.24 88888.00 2019-09-09 09:33:17.000 252 33837.20 287.66 17101.26 88888.00 2019-09-09 09:33:18.000 252 33837.19 287.64 17101.24 88888.00 2019-09-09 09:33:19.000 252 33837.23 287.65 17101.26 88888.00 2019-09-09 09:33:20.000 252 33837.22 287.64 17101.22 37914.25 2019-09-09 09:33:21.000 252 33837.19 287.64 17101.23 88888.00 2019-09-09 09:33:22.000 252 33837.18 287.66 17101.26 88888.00 2019-09-09 09:33:23.000 252 33837.19 287.66 17101.27 88888.00 2019-09-09 09:33:24.000 252 33837.21 287.69 17101.26 88888.00 2019-09-09 09:33:25.000 252 33837.20 287.67 17101.28 37914.23 2019-09-09 09:33:26.000 252 33837.24 287.68 17101.28 88888.00 2019-09-09 09:33:27.000 252 33837.25 287.65 17101.31 88888.00 2019-09-09 09:33:28.000 252 33837.25 287.64 17101.33 88888.00 2019-09-09 09:33:29.000 252 33837.24 287.64 17101.30 88888.00 2019-09-09 09:33:30.000 252 33837.23 287.58 17101.27 37914.15 2019-09-09 09:33:31.000 252 33837.26 287.59 17101.25 88888.00 2019-09-09 09:33:32.000 252 33837.28 287.62 17101.26 88888.00 2019-09-09 09:33:33.000 252 33837.28 287.59 17101.26 88888.00 2019-09-09 09:33:34.000 252 33837.32 287.58 17101.23 88888.00 2019-09-09 09:33:35.000 252 33837.36 287.57 17101.21 37914.28 2019-09-09 09:33:36.000 252 33837.36 287.59 17101.23 88888.00 2019-09-09 09:33:37.000 252 33837.37 287.57 17101.22 88888.00 2019-09-09 09:33:38.000 252 33837.34 287.57 17101.20 88888.00 2019-09-09 09:33:39.000 252 33837.34 287.60 17101.22 88888.00 2019-09-09 09:33:40.000 252 33837.33 287.60 17101.24 37914.28 2019-09-09 09:33:41.000 252 33837.40 287.64 17101.22 88888.00 2019-09-09 09:33:42.000 252 33837.46 287.63 17101.21 88888.00 2019-09-09 09:33:43.000 252 33837.46 287.60 17101.22 88888.00 2019-09-09 09:33:44.000 252 33837.48 287.64 17101.16 88888.00 2019-09-09 09:33:45.000 252 33837.49 287.65 17101.15 37914.35 2019-09-09 09:33:46.000 252 33837.48 287.68 17101.13 88888.00 2019-09-09 09:33:47.000 252 33837.48 287.67 17101.12 88888.00 2019-09-09 09:33:48.000 252 33837.46 287.65 17101.16 88888.00 2019-09-09 09:33:49.000 252 33837.49 287.64 17101.18 88888.00 2019-09-09 09:33:50.000 252 33837.47 287.62 17101.14 37914.40 2019-09-09 09:33:51.000 252 33837.45 287.62 17101.16 88888.00 2019-09-09 09:33:52.000 252 33837.47 287.62 17101.16 88888.00 2019-09-09 09:33:53.000 252 33837.47 287.60 17101.17 88888.00 2019-09-09 09:33:54.000 252 33837.50 287.62 17101.15 88888.00 2019-09-09 09:33:55.000 252 33837.49 287.58 17101.14 37914.30 2019-09-09 09:33:56.000 252 33837.51 287.57 17101.13 88888.00 2019-09-09 09:33:57.000 252 33837.59 287.62 17101.15 88888.00 2019-09-09 09:33:58.000 252 33837.61 287.61 17101.16 88888.00 2019-09-09 09:33:59.000 252 33837.62 287.60 17101.15 88888.00 2019-09-09 09:34:00.000 252 33837.60 287.60 17101.13 37914.49 2019-09-09 09:34:01.000 252 33837.61 287.63 17101.10 88888.00 2019-09-09 09:34:02.000 252 33837.65 287.65 17101.11 88888.00 2019-09-09 09:34:03.000 252 33837.68 287.64 17101.13 88888.00 2019-09-09 09:34:04.000 252 33837.70 287.69 17101.11 88888.00 2019-09-09 09:34:05.000 252 33837.70 287.71 17101.12 37914.51 2019-09-09 09:34:06.000 252 33837.69 287.70 17101.18 88888.00 2019-09-09 09:34:07.000 252 33837.72 287.70 17101.21 88888.00 2019-09-09 09:34:08.000 252 33837.72 287.69 17101.21 88888.00 2019-09-09 09:34:09.000 252 33837.72 287.65 17101.19 88888.00 2019-09-09 09:34:10.000 252 33837.73 287.69 17101.18 37914.64 2019-09-09 09:34:11.000 252 33837.73 287.75 17101.14 88888.00 2019-09-09 09:34:12.000 252 33837.75 287.71 17101.14 88888.00 2019-09-09 09:34:13.000 252 33837.76 287.69 17101.13 88888.00 2019-09-09 09:34:14.000 252 33837.75 287.70 17101.13 88888.00 2019-09-09 09:34:15.000 252 33837.75 287.69 17101.17 37914.63 2019-09-09 09:34:16.000 252 33837.75 287.68 17101.15 88888.00 2019-09-09 09:34:17.000 252 33837.79 287.70 17101.17 88888.00 2019-09-09 09:34:18.000 252 33837.81 287.70 17101.18 88888.00 2019-09-09 09:34:19.000 252 33837.80 287.68 17101.19 88888.00 2019-09-09 09:34:20.000 252 33837.80 287.64 17101.19 37914.69 2019-09-09 09:34:21.000 252 33837.82 287.65 17101.17 88888.00 2019-09-09 09:34:22.000 252 33837.82 287.66 17101.13 88888.00 2019-09-09 09:34:23.000 252 33837.83 287.67 17101.11 88888.00 2019-09-09 09:34:24.000 252 33837.80 287.64 17101.07 88888.00 2019-09-09 09:34:25.000 252 33837.80 287.69 17101.09 37914.74 2019-09-09 09:34:26.000 252 33837.77 287.70 17101.09 88888.00 2019-09-09 09:34:27.000 252 33837.80 287.66 17101.12 88888.00 2019-09-09 09:34:28.000 252 33837.83 287.65 17101.14 88888.00 2019-09-09 09:34:29.000 252 33837.83 287.70 17101.17 88888.00 2019-09-09 09:34:30.000 252 33837.81 287.70 17101.15 37914.68 2019-09-09 09:34:31.000 252 33837.83 287.71 17101.14 88888.00 2019-09-09 09:34:32.000 252 33837.84 287.70 17101.14 88888.00 2019-09-09 09:34:33.000 252 33837.84 287.69 17101.14 88888.00 2019-09-09 09:34:34.000 252 33837.87 287.71 17101.11 88888.00 2019-09-09 09:34:35.000 252 33837.87 287.71 17101.12 37914.68 2019-09-09 09:34:36.000 252 33837.87 287.74 17101.11 88888.00 2019-09-09 09:34:37.000 252 33837.89 287.76 17101.10 88888.00 2019-09-09 09:34:38.000 252 33837.89 287.76 17101.17 88888.00 2019-09-09 09:34:39.000 252 33837.93 287.79 17101.20 88888.00 2019-09-09 09:34:40.000 252 33837.89 287.85 17101.18 37914.73 2019-09-09 09:34:41.000 252 33837.85 287.84 17101.15 88888.00 2019-09-09 09:34:42.000 252 33837.85 287.87 17101.14 88888.00 2019-09-09 09:34:43.000 252 33837.78 287.89 17101.16 88888.00 2019-09-09 09:34:44.000 252 33837.77 287.89 17101.12 88888.00 2019-09-09 09:34:45.000 252 33837.81 287.90 17101.12 37914.79 2019-09-09 09:34:46.000 252 33837.84 287.91 17101.10 88888.00 2019-09-09 09:34:47.000 252 33837.87 287.90 17101.09 88888.00 2019-09-09 09:34:48.000 252 33837.90 287.89 17101.06 88888.00 2019-09-09 09:34:49.000 252 33837.91 287.85 17101.08 88888.00 2019-09-09 09:34:50.000 252 33837.91 287.84 17101.12 37914.75 2019-09-09 09:34:51.000 252 33837.89 287.89 17101.08 88888.00 2019-09-09 09:34:52.000 252 33837.91 287.88 17101.07 88888.00 2019-09-09 09:34:53.000 252 33837.92 287.85 17101.08 88888.00 2019-09-09 09:34:54.000 252 33837.90 287.85 17101.10 88888.00 2019-09-09 09:34:55.000 252 33837.96 287.87 17101.11 37914.82 2019-09-09 09:34:56.000 252 33837.99 287.88 17101.12 88888.00 2019-09-09 09:34:57.000 252 33837.96 287.92 17101.09 88888.00 2019-09-09 09:34:58.000 252 33838.00 287.92 17101.09 88888.00 2019-09-09 09:34:59.000 252 33838.02 287.91 17101.07 88888.00 2019-09-09 09:35:00.000 252 33838.02 287.92 17101.06 37914.87 2019-09-09 09:35:01.000 252 33838.06 287.89 17101.08 88888.00 2019-09-09 09:35:02.000 252 33838.03 287.87 17101.10 88888.00 2019-09-09 09:35:03.000 252 33838.06 287.86 17101.09 88888.00 2019-09-09 09:35:04.000 252 33838.06 287.89 17101.07 88888.00 2019-09-09 09:35:05.000 252 33838.03 287.93 17101.09 37914.91 2019-09-09 09:35:06.000 252 33838.04 287.92 17101.08 88888.00 2019-09-09 09:35:07.000 252 33838.03 287.91 17101.08 88888.00 2019-09-09 09:35:08.000 252 33837.99 287.89 17101.11 88888.00 2019-09-09 09:35:09.000 252 33838.02 287.88 17101.06 88888.00 2019-09-09 09:35:10.000 252 33838.05 287.88 17101.04 37914.82 2019-09-09 09:35:11.000 252 33838.05 287.86 17101.06 88888.00 2019-09-09 09:35:12.000 252 33838.07 287.86 17101.07 88888.00 2019-09-09 09:35:13.000 252 33838.10 287.89 17101.07 88888.00 2019-09-09 09:35:14.000 252 33838.08 287.87 17101.04 88888.00 2019-09-09 09:35:15.000 252 33838.06 287.73 17101.06 37914.87 2019-09-09 09:35:16.000 252 33838.07 287.73 17101.07 88888.00 2019-09-09 09:35:17.000 252 33838.10 287.72 17101.05 88888.00 2019-09-09 09:35:18.000 252 33838.14 287.73 17100.99 88888.00 2019-09-09 09:35:19.000 252 33838.17 287.74 17101.07 88888.00 2019-09-09 09:35:20.000 252 33838.19 287.72 17101.04 37914.90 2019-09-09 09:35:21.000 252 33838.18 287.70 17101.00 88888.00 2019-09-09 09:35:22.000 252 33838.17 287.70 17101.04 88888.00 2019-09-09 09:35:23.000 252 33838.17 287.74 17101.07 88888.00 2019-09-09 09:35:24.000 252 33838.21 287.78 17101.04 88888.00 2019-09-09 09:35:25.000 252 33838.24 287.81 17101.03 37914.95 2019-09-09 09:35:26.000 252 33838.28 287.83 17101.05 88888.00 2019-09-09 09:35:27.000 252 33838.30 287.81 17101.02 88888.00 2019-09-09 09:35:28.000 252 33838.29 287.77 17100.99 88888.00 2019-09-09 09:35:29.000 252 33838.30 287.83 17100.94 88888.00 2019-09-09 09:35:30.000 252 33838.34 287.81 17100.97 37915.18 2019-09-09 09:35:31.000 252 33838.36 287.79 17100.99 88888.00 2019-09-09 09:35:32.000 252 33838.40 287.81 17101.02 88888.00 2019-09-09 09:35:33.000 252 33838.44 287.81 17101.01 88888.00 2019-09-09 09:35:34.000 252 33838.41 287.82 17101.01 88888.00 2019-09-09 09:35:35.000 252 33838.42 287.85 17100.99 37915.08 2019-09-09 09:35:36.000 252 33838.42 287.95 17101.01 88888.00 2019-09-09 09:35:37.000 252 33838.46 287.97 17101.01 88888.00 2019-09-09 09:35:38.000 252 33838.50 287.96 17101.00 88888.00 2019-09-09 09:35:39.000 252 33838.47 287.94 17100.99 88888.00 2019-09-09 09:35:40.000 252 33838.47 287.94 17101.00 37915.26 2019-09-09 09:35:41.000 252 33838.46 287.90 17100.98 88888.00 2019-09-09 09:35:42.000 252 33838.47 287.83 17100.99 88888.00 2019-09-09 09:35:43.000 252 33838.49 287.81 17101.03 88888.00 2019-09-09 09:35:44.000 252 33838.50 287.78 17101.00 88888.00 2019-09-09 09:35:45.000 252 33838.49 287.79 17101.00 37915.21 2019-09-09 09:35:46.000 252 33838.50 287.77 17100.99 88888.00 2019-09-09 09:35:47.000 252 33838.52 287.71 17100.96 88888.00 2019-09-09 09:35:48.000 252 33838.52 287.67 17100.93 88888.00 2019-09-09 09:35:49.000 252 33838.54 287.68 17100.95 88888.00 2019-09-09 09:35:50.000 252 33838.57 287.70 17100.96 37915.28 2019-09-09 09:35:51.000 252 33838.61 287.72 17101.00 88888.00 2019-09-09 09:35:52.000 252 33838.63 287.71 17101.01 88888.00 2019-09-09 09:35:53.000 252 33838.70 287.75 17100.94 88888.00 2019-09-09 09:35:54.000 252 33838.74 287.70 17100.94 88888.00 2019-09-09 09:35:55.000 252 33838.75 287.68 17100.95 37915.48 2019-09-09 09:35:56.000 252 33838.74 287.67 17100.94 88888.00 2019-09-09 09:35:57.000 252 33838.78 287.66 17100.95 88888.00 2019-09-09 09:35:58.000 252 33838.81 287.65 17100.94 88888.00 2019-09-09 09:35:59.000 252 33838.84 287.70 17100.89 88888.00 2019-09-09 09:36:00.000 252 33838.84 287.69 17100.90 37915.49 2019-09-09 09:36:01.000 252 33838.85 287.67 17100.91 88888.00 2019-09-09 09:36:02.000 252 33838.87 287.70 17100.90 88888.00 2019-09-09 09:36:03.000 252 33838.91 287.71 17100.93 88888.00 2019-09-09 09:36:04.000 252 33838.93 287.68 17100.91 88888.00 2019-09-09 09:36:05.000 252 33838.93 287.66 17100.87 37915.59 2019-09-09 09:36:06.000 252 33838.93 287.66 17100.85 88888.00 2019-09-09 09:36:07.000 252 33838.97 287.67 17100.86 88888.00 2019-09-09 09:36:08.000 252 33839.00 287.64 17100.86 88888.00 2019-09-09 09:36:09.000 252 33838.99 287.61 17100.85 88888.00 2019-09-09 09:36:10.000 252 33839.00 287.60 17100.85 37915.74 2019-09-09 09:36:11.000 252 33839.01 287.59 17100.86 88888.00 2019-09-09 09:36:12.000 252 33839.04 287.56 17100.87 88888.00 2019-09-09 09:36:13.000 252 33839.02 287.56 17100.89 88888.00 2019-09-09 09:36:14.000 252 33839.02 287.56 17100.90 88888.00 2019-09-09 09:36:15.000 252 33839.02 287.54 17100.84 37915.77 2019-09-09 09:36:16.000 252 33839.02 287.56 17100.84 88888.00 2019-09-09 09:36:17.000 252 33839.06 287.57 17100.86 88888.00 2019-09-09 09:36:18.000 252 33839.07 287.60 17100.87 88888.00 2019-09-09 09:36:19.000 252 33839.05 287.57 17100.84 88888.00 2019-09-09 09:36:20.000 252 33839.07 287.59 17100.86 37915.67 2019-09-09 09:36:21.000 252 33839.09 287.58 17100.88 88888.00 2019-09-09 09:36:22.000 252 33839.10 287.58 17100.86 88888.00 2019-09-09 09:36:23.000 252 33839.10 287.57 17100.87 88888.00 2019-09-09 09:36:24.000 252 33839.13 287.59 17100.90 88888.00 2019-09-09 09:36:25.000 252 33839.10 287.54 17100.88 37915.75 2019-09-09 09:36:26.000 252 33839.14 287.51 17100.91 88888.00 2019-09-09 09:36:27.000 252 33839.16 287.49 17100.94 88888.00 2019-09-09 09:36:28.000 252 33839.23 287.48 17100.96 88888.00 2019-09-09 09:36:29.000 252 33839.29 287.45 17100.97 88888.00 2019-09-09 09:36:30.000 252 33839.30 287.38 17100.91 37915.76 2019-09-09 09:36:31.000 252 33839.33 287.41 17100.89 88888.00 2019-09-09 09:36:32.000 252 33839.34 287.45 17100.90 88888.00 2019-09-09 09:36:33.000 252 33839.43 287.45 17100.88 88888.00 2019-09-09 09:36:34.000 252 33839.42 287.37 17100.84 88888.00 2019-09-09 09:36:35.000 252 33839.39 287.33 17100.82 37915.91 2019-09-09 09:36:36.000 252 33839.39 287.29 17100.81 88888.00 2019-09-09 09:36:37.000 252 33839.41 287.28 17100.84 88888.00 2019-09-09 09:36:38.000 252 33839.41 287.30 17100.86 88888.00 2019-09-09 09:36:39.000 252 33839.41 287.28 17100.86 88888.00 2019-09-09 09:36:40.000 252 33839.43 287.26 17100.87 37915.94 2019-09-09 09:36:41.000 252 33839.43 287.28 17100.90 88888.00 2019-09-09 09:36:42.000 252 33839.37 287.26 17100.90 88888.00 2019-09-09 09:36:43.000 252 33839.37 287.25 17100.91 88888.00 2019-09-09 09:36:44.000 252 33839.39 287.20 17100.93 88888.00 2019-09-09 09:36:45.000 252 33839.43 287.19 17100.91 37916.00 2019-09-09 09:36:46.000 252 33839.42 287.18 17100.96 88888.00 2019-09-09 09:36:47.000 252 33839.45 287.25 17100.93 88888.00 2019-09-09 09:36:48.000 252 33839.43 287.30 17100.92 88888.00 2019-09-09 09:36:49.000 252 33839.46 287.29 17100.94 88888.00 2019-09-09 09:36:50.000 252 33839.47 287.26 17100.92 37916.03 2019-09-09 09:36:51.000 252 33839.47 287.17 17100.88 88888.00 2019-09-09 09:36:52.000 252 33839.48 287.11 17100.92 88888.00 2019-09-09 09:36:53.000 252 33839.51 287.10 17100.97 88888.00 2019-09-09 09:36:54.000 252 33839.55 287.11 17100.92 88888.00 2019-09-09 09:36:55.000 252 33839.54 287.10 17100.92 37916.00 2019-09-09 09:36:56.000 252 33839.55 287.12 17100.90 88888.00 2019-09-09 09:36:57.000 252 33839.63 287.09 17100.91 88888.00 2019-09-09 09:36:58.000 252 33839.64 287.04 17100.93 88888.00 2019-09-09 09:36:59.000 252 33839.64 287.03 17100.93 88888.00 2019-09-09 09:37:00.000 252 33839.66 287.04 17100.91 37916.04 2019-09-09 09:37:01.000 252 33839.70 287.03 17100.88 88888.00 2019-09-09 09:37:02.000 252 33839.71 287.04 17100.87 88888.00 2019-09-09 09:37:03.000 252 33839.73 287.07 17100.88 88888.00 2019-09-09 09:37:04.000 252 33839.75 287.04 17100.92 88888.00 2019-09-09 09:37:05.000 252 33839.76 287.02 17100.91 37916.24 2019-09-09 09:37:06.000 252 33839.75 286.98 17100.92 88888.00 2019-09-09 09:37:07.000 252 33839.78 286.95 17100.90 88888.00 2019-09-09 09:37:08.000 252 33839.82 286.97 17100.91 88888.00 2019-09-09 09:37:09.000 252 33839.86 286.97 17100.93 88888.00 2019-09-09 09:37:10.000 252 33839.80 286.93 17100.94 37916.28 2019-09-09 09:37:11.000 252 33839.79 286.90 17100.91 88888.00 2019-09-09 09:37:12.000 252 33839.79 286.92 17100.90 88888.00 2019-09-09 09:37:13.000 252 33839.87 286.90 17100.90 88888.00 2019-09-09 09:37:14.000 252 33839.86 286.90 17100.89 88888.00 2019-09-09 09:37:15.000 252 33839.85 286.90 17100.90 37916.31 2019-09-09 09:37:16.000 252 33839.86 286.86 17100.92 88888.00 2019-09-09 09:37:17.000 252 33839.84 286.82 17100.92 88888.00 2019-09-09 09:37:18.000 252 33839.86 286.73 17100.89 88888.00 2019-09-09 09:37:19.000 252 33839.87 286.74 17100.88 88888.00 2019-09-09 09:37:20.000 252 33839.92 286.78 17100.87 37916.34 2019-09-09 09:37:21.000 252 33839.92 286.72 17100.88 88888.00 2019-09-09 09:37:22.000 252 33839.86 286.70 17100.93 88888.00 2019-09-09 09:37:23.000 252 33839.89 286.71 17100.96 88888.00 2019-09-09 09:37:24.000 252 33839.91 286.72 17100.95 88888.00 2019-09-09 09:37:25.000 252 33839.89 286.71 17100.97 37916.37 2019-09-09 09:37:26.000 252 33839.86 286.67 17100.97 88888.00 2019-09-09 09:37:27.000 252 33839.85 286.62 17100.93 88888.00 2019-09-09 09:37:28.000 252 33839.82 286.63 17100.91 88888.00 2019-09-09 09:37:29.000 252 33839.75 286.66 17100.91 88888.00 2019-09-09 09:37:30.000 252 33839.77 286.65 17100.88 37916.32 2019-09-09 09:37:31.000 252 33839.80 286.63 17100.83 88888.00 2019-09-09 09:37:32.000 252 33839.79 286.63 17100.85 88888.00 2019-09-09 09:37:33.000 252 33839.79 286.62 17100.88 88888.00 2019-09-09 09:37:34.000 252 33839.73 286.61 17100.88 88888.00 2019-09-09 09:37:35.000 252 33839.77 286.62 17100.85 37916.26 2019-09-09 09:37:36.000 252 33839.80 286.60 17100.82 88888.00 2019-09-09 09:37:37.000 252 33839.78 286.56 17100.84 88888.00 2019-09-09 09:37:38.000 252 33839.81 286.57 17100.81 88888.00 2019-09-09 09:37:39.000 252 33839.81 286.60 17100.83 88888.00 2019-09-09 09:37:40.000 252 33839.80 286.59 17100.82 37916.22 2019-09-09 09:37:41.000 252 33839.78 286.57 17100.79 88888.00 2019-09-09 09:37:42.000 252 33839.77 286.56 17100.77 88888.00 2019-09-09 09:37:43.000 252 33839.76 286.54 17100.77 88888.00 2019-09-09 09:37:44.000 252 33839.78 286.55 17100.77 88888.00 2019-09-09 09:37:45.000 252 33839.78 286.52 17100.77 37916.24 2019-09-09 09:37:46.000 252 33839.76 286.52 17100.81 88888.00 2019-09-09 09:37:47.000 252 33839.79 286.52 17100.84 88888.00 2019-09-09 09:37:48.000 252 33839.81 286.50 17100.84 88888.00 2019-09-09 09:37:49.000 252 33839.81 286.50 17100.84 88888.00 2019-09-09 09:37:50.000 252 33839.77 286.51 17100.80 37916.28 2019-09-09 09:37:51.000 252 33839.76 286.50 17100.76 88888.00 2019-09-09 09:37:52.000 252 33839.72 286.48 17100.78 88888.00 2019-09-09 09:37:53.000 252 33839.70 286.44 17100.83 88888.00 2019-09-09 09:37:54.000 252 33839.71 286.41 17100.81 88888.00 2019-09-09 09:37:55.000 252 33839.69 286.38 17100.88 37916.26 2019-09-09 09:37:56.000 252 33839.64 286.35 17100.88 88888.00 2019-09-09 09:37:57.000 252 33839.65 286.35 17100.85 88888.00 2019-09-09 09:37:58.000 252 33839.67 286.35 17100.85 88888.00 2019-09-09 09:37:59.000 252 33839.67 286.34 17100.88 88888.00 2019-09-09 09:38:00.000 252 33839.68 286.34 17100.89 37916.22 2019-09-09 09:38:01.000 252 33839.66 286.38 17100.86 88888.00 2019-09-09 09:38:02.000 252 33839.65 286.38 17100.82 88888.00 2019-09-09 09:38:03.000 252 33839.62 286.33 17100.86 88888.00 2019-09-09 09:38:04.000 252 33839.64 286.34 17100.82 88888.00 2019-09-09 09:38:05.000 252 33839.64 286.31 17100.85 37916.15 2019-09-09 09:38:06.000 252 33839.62 286.34 17100.84 88888.00 2019-09-09 09:38:07.000 252 33839.61 286.35 17100.81 88888.00 2019-09-09 09:38:08.000 252 33839.60 286.34 17100.83 88888.00 2019-09-09 09:38:09.000 252 33839.63 286.37 17100.81 88888.00 2019-09-09 09:38:10.000 252 33839.60 286.38 17100.84 37916.08 2019-09-09 09:38:11.000 252 33839.62 286.39 17100.84 88888.00 2019-09-09 09:38:12.000 252 33839.60 286.37 17100.85 88888.00 2019-09-09 09:38:13.000 252 33839.60 286.38 17100.84 88888.00 2019-09-09 09:38:14.000 252 33839.59 286.37 17100.84 88888.00 2019-09-09 09:38:15.000 252 33839.58 286.36 17100.85 37916.14 2019-09-09 09:38:16.000 252 33839.51 286.33 17100.84 88888.00 2019-09-09 09:38:17.000 252 33839.50 286.32 17100.85 88888.00 2019-09-09 09:38:18.000 252 33839.51 286.33 17100.86 88888.00 2019-09-09 09:38:19.000 252 33839.47 286.32 17100.84 88888.00 2019-09-09 09:38:20.000 252 33839.44 286.29 17100.81 37915.98 2019-09-09 09:38:21.000 252 33839.42 286.26 17100.83 88888.00 2019-09-09 09:38:22.000 252 33839.42 286.28 17100.87 88888.00 2019-09-09 09:38:23.000 252 33839.41 286.31 17100.84 88888.00 2019-09-09 09:38:24.000 252 33839.38 286.31 17100.84 88888.00 2019-09-09 09:38:25.000 252 33839.38 286.31 17100.89 37916.00 2019-09-09 09:38:26.000 252 33839.35 286.32 17100.90 88888.00 2019-09-09 09:38:27.000 252 33839.32 286.33 17100.90 88888.00 2019-09-09 09:38:28.000 252 33839.30 286.33 17100.87 88888.00 2019-09-09 09:38:29.000 252 33839.34 286.31 17100.88 88888.00 2019-09-09 09:38:30.000 252 33839.35 286.33 17100.90 37915.98 2019-09-09 09:38:31.000 252 33839.35 286.35 17100.90 88888.00 2019-09-09 09:38:32.000 252 33839.33 286.34 17100.88 88888.00 2019-09-09 09:38:33.000 252 33839.33 286.31 17100.90 88888.00 2019-09-09 09:38:34.000 252 33839.31 286.36 17100.87 88888.00 2019-09-09 09:38:35.000 252 33839.31 286.37 17100.83 37915.94 2019-09-09 09:38:36.000 252 33839.29 286.36 17100.84 88888.00 2019-09-09 09:38:37.000 252 33839.28 286.38 17100.83 88888.00 2019-09-09 09:38:38.000 252 33839.28 286.32 17100.85 88888.00 2019-09-09 09:38:39.000 252 33839.27 286.33 17100.88 88888.00 2019-09-09 09:38:40.000 252 33839.26 286.33 17100.89 37915.85 2019-09-09 09:38:41.000 252 33839.26 286.29 17100.91 88888.00 2019-09-09 09:38:42.000 252 33839.29 286.31 17100.87 88888.00 2019-09-09 09:38:43.000 252 33839.30 286.30 17100.88 88888.00 2019-09-09 09:38:44.000 252 33839.27 286.30 17100.86 88888.00 2019-09-09 09:38:45.000 252 33839.27 286.36 17100.86 37915.92 2019-09-09 09:38:46.000 252 33839.27 286.35 17100.87 88888.00 2019-09-09 09:38:47.000 252 33839.25 286.32 17100.82 88888.00 2019-09-09 09:38:48.000 252 33839.23 286.37 17100.87 88888.00 2019-09-09 09:38:49.000 252 33839.21 286.36 17100.86 88888.00 2019-09-09 09:38:50.000 252 33839.26 286.32 17100.84 37915.85 2019-09-09 09:38:51.000 252 33839.26 286.33 17100.79 88888.00 2019-09-09 09:38:52.000 252 33839.26 286.33 17100.81 88888.00 2019-09-09 09:38:53.000 252 33839.30 286.34 17100.79 88888.00 2019-09-09 09:38:54.000 252 33839.29 286.35 17100.75 88888.00 2019-09-09 09:38:55.000 252 33839.28 286.35 17100.78 37915.86 2019-09-09 09:38:56.000 252 33839.27 286.30 17100.80 88888.00 2019-09-09 09:38:57.000 252 33839.26 286.27 17100.79 88888.00 2019-09-09 09:38:58.000 252 33839.25 286.28 17100.79 88888.00 2019-09-09 09:38:59.000 252 33839.25 286.26 17100.82 88888.00 2019-09-09 09:39:00.000 252 33839.22 286.27 17100.86 37915.77 2019-09-09 09:39:01.000 252 33839.21 286.24 17100.82 88888.00 2019-09-09 09:39:02.000 252 33839.20 286.26 17100.81 88888.00 2019-09-09 09:39:03.000 252 33839.19 286.28 17100.85 88888.00 2019-09-09 09:39:04.000 252 33839.16 286.30 17100.89 88888.00 2019-09-09 09:39:05.000 252 33839.19 286.28 17100.89 37915.82 2019-09-09 09:39:06.000 252 33839.14 286.27 17100.85 88888.00 2019-09-09 09:39:07.000 252 33839.11 286.29 17100.85 88888.00 2019-09-09 09:39:08.000 252 33839.10 286.30 17100.77 88888.00 2019-09-09 09:39:09.000 252 33839.11 286.27 17100.80 88888.00 2019-09-09 09:39:10.000 252 33839.10 286.26 17100.78 37915.77 2019-09-09 09:39:11.000 252 33839.10 286.25 17100.78 88888.00 2019-09-09 09:39:12.000 252 33839.10 286.28 17100.81 88888.00 2019-09-09 09:39:13.000 252 33839.11 286.26 17100.81 88888.00 2019-09-09 09:39:14.000 252 33839.11 286.28 17100.81 88888.00 2019-09-09 09:39:15.000 252 33839.11 286.27 17100.82 37915.66 2019-09-09 09:39:16.000 252 33839.12 286.26 17100.77 88888.00 2019-09-09 09:39:17.000 252 33839.13 286.29 17100.80 88888.00 2019-09-09 09:39:18.000 252 33839.15 286.24 17100.86 88888.00 2019-09-09 09:39:19.000 252 33839.14 286.23 17100.83 88888.00 2019-09-09 09:39:20.000 252 33839.15 286.26 17100.82 37915.65 2019-09-09 09:39:21.000 252 33839.12 286.19 17100.84 88888.00 2019-09-09 09:39:22.000 252 33839.11 286.16 17100.85 88888.00 2019-09-09 09:39:23.000 252 33839.13 286.19 17100.86 88888.00 2019-09-09 09:39:24.000 252 33839.12 286.18 17100.89 88888.00 2019-09-09 09:39:25.000 252 33839.16 286.16 17100.86 37915.70 2019-09-09 09:39:26.000 252 33839.16 286.16 17100.84 88888.00 2019-09-09 09:39:27.000 252 33839.16 286.12 17100.81 88888.00 2019-09-09 09:39:28.000 252 33839.13 286.13 17100.83 88888.00 2019-09-09 09:39:29.000 252 33839.12 286.15 17100.88 88888.00 2019-09-09 09:39:30.000 252 33839.14 286.18 17100.88 37915.76 2019-09-09 09:39:31.000 252 33839.11 286.13 17100.86 88888.00 2019-09-09 09:39:32.000 252 33839.14 286.11 17100.83 88888.00 2019-09-09 09:39:33.000 252 33839.15 286.15 17100.81 88888.00 2019-09-09 09:39:34.000 252 33839.15 286.13 17100.81 88888.00 2019-09-09 09:39:35.000 252 33839.14 286.12 17100.80 37915.71 2019-09-09 09:39:36.000 252 33839.16 286.12 17100.78 88888.00 2019-09-09 09:39:37.000 252 33839.15 286.10 17100.78 88888.00 2019-09-09 09:39:38.000 252 33839.15 286.08 17100.79 88888.00 2019-09-09 09:39:39.000 252 33839.12 286.07 17100.79 88888.00 2019-09-09 09:39:40.000 252 33839.10 286.06 17100.76 37915.64 2019-09-09 09:39:41.000 252 33839.12 286.03 17100.76 88888.00 2019-09-09 09:39:42.000 252 33839.15 286.04 17100.78 88888.00 2019-09-09 09:39:43.000 252 33839.15 286.06 17100.76 88888.00 2019-09-09 09:39:44.000 252 33839.22 286.04 17100.72 88888.00 2019-09-09 09:39:45.000 252 33839.24 286.03 17100.76 37915.75 2019-09-09 09:39:46.000 252 33839.23 286.01 17100.77 88888.00 2019-09-09 09:39:47.000 252 33839.17 285.97 17100.78 88888.00 2019-09-09 09:39:48.000 252 33839.18 285.95 17100.78 88888.00 2019-09-09 09:39:49.000 252 33839.22 285.97 17100.77 88888.00 2019-09-09 09:39:50.000 252 33839.25 285.92 17100.79 37915.75 2019-09-09 09:39:51.000 252 33839.26 285.89 17100.81 88888.00 2019-09-09 09:39:52.000 252 33839.25 285.92 17100.81 88888.00 2019-09-09 09:39:53.000 252 33839.28 285.92 17100.82 88888.00 2019-09-09 09:39:54.000 252 33839.27 285.94 17100.82 88888.00 2019-09-09 09:39:55.000 252 33839.30 285.88 17100.85 37915.71 2019-09-09 09:39:56.000 252 33839.28 285.86 17100.83 88888.00 2019-09-09 09:39:57.000 252 33839.28 285.91 17100.83 88888.00 2019-09-09 09:39:58.000 252 33839.32 285.90 17100.88 88888.00 2019-09-09 09:39:59.000 252 33839.34 285.88 17100.86 88888.00 2019-09-09 09:40:00.000 252 33839.34 285.85 17100.82 37915.77 2019-09-09 09:40:01.000 252 33839.33 285.82 17100.89 88888.00 2019-09-09 09:40:02.000 252 33839.33 285.82 17100.90 88888.00 2019-09-09 09:40:03.000 252 33839.33 285.80 17100.88 88888.00 2019-09-09 09:40:04.000 252 33839.35 285.81 17100.88 88888.00 2019-09-09 09:40:05.000 252 33839.38 285.83 17100.88 37915.83 2019-09-09 09:40:06.000 252 33839.40 285.79 17100.85 88888.00 2019-09-09 09:40:07.000 252 33839.40 285.77 17100.86 88888.00 2019-09-09 09:40:08.000 252 33839.37 285.79 17100.84 88888.00 2019-09-09 09:40:09.000 252 33839.39 285.75 17100.89 88888.00 2019-09-09 09:40:10.000 252 33839.39 285.71 17100.87 37915.81 2019-09-09 09:40:11.000 252 33839.42 285.69 17100.87 88888.00 2019-09-09 09:40:12.000 252 33839.41 285.72 17100.88 88888.00 2019-09-09 09:40:13.000 252 33839.44 285.67 17100.87 88888.00 2019-09-09 09:40:14.000 252 33839.44 285.64 17100.81 88888.00 2019-09-09 09:40:15.000 252 33839.45 285.60 17100.82 37915.94 2019-09-09 09:40:16.000 252 33839.47 285.57 17100.82 88888.00 2019-09-09 09:40:17.000 252 33839.49 285.52 17100.85 88888.00 2019-09-09 09:40:18.000 252 33839.46 285.48 17100.87 88888.00 2019-09-09 09:40:19.000 252 33839.44 285.47 17100.86 88888.00 2019-09-09 09:40:20.000 252 33839.47 285.49 17100.82 37916.00 2019-09-09 09:40:21.000 252 33839.50 285.47 17100.87 88888.00 2019-09-09 09:40:22.000 252 33839.49 285.47 17100.89 88888.00 2019-09-09 09:40:23.000 252 33839.48 285.46 17100.90 88888.00 2019-09-09 09:40:24.000 252 33839.48 285.45 17100.92 88888.00 2019-09-09 09:40:25.000 252 33839.48 285.44 17100.91 37915.95 2019-09-09 09:40:26.000 252 33839.49 285.44 17100.87 88888.00 2019-09-09 09:40:27.000 252 33839.49 285.44 17100.83 88888.00 2019-09-09 09:40:28.000 252 33839.48 285.39 17100.80 88888.00 2019-09-09 09:40:29.000 252 33839.48 285.38 17100.82 88888.00 2019-09-09 09:40:30.000 252 33839.47 285.38 17100.84 37916.01 2019-09-09 09:40:31.000 252 33839.49 285.34 17100.83 88888.00 2019-09-09 09:40:32.000 252 33839.51 285.38 17100.79 88888.00 2019-09-09 09:40:33.000 252 33839.56 285.41 17100.82 88888.00 2019-09-09 09:40:34.000 252 33839.58 285.41 17100.83 88888.00 2019-09-09 09:40:35.000 252 33839.55 285.40 17100.81 37916.10 2019-09-09 09:40:36.000 252 33839.54 285.38 17100.78 88888.00 2019-09-09 09:40:37.000 252 33839.55 285.38 17100.78 88888.00 2019-09-09 09:40:38.000 252 33839.55 285.34 17100.78 88888.00 2019-09-09 09:40:39.000 252 33839.54 285.36 17100.80 88888.00 2019-09-09 09:40:40.000 252 33839.55 285.33 17100.81 37915.97 2019-09-09 09:40:41.000 252 33839.56 285.28 17100.82 88888.00 2019-09-09 09:40:42.000 252 33839.54 285.28 17100.78 88888.00 2019-09-09 09:40:43.000 252 33839.54 285.33 17100.77 88888.00 2019-09-09 09:40:44.000 252 33839.57 285.34 17100.78 88888.00 2019-09-09 09:40:45.000 252 33839.59 285.33 17100.75 37916.11 2019-09-09 09:40:46.000 252 33839.61 285.30 17100.73 88888.00 2019-09-09 09:40:47.000 252 33839.62 285.31 17100.76 88888.00 2019-09-09 09:40:48.000 252 33839.62 285.32 17100.81 88888.00 2019-09-09 09:40:49.000 252 33839.63 285.33 17100.80 88888.00 2019-09-09 09:40:50.000 252 33839.63 285.34 17100.80 37916.13 2019-09-09 09:40:51.000 252 33839.64 285.31 17100.78 88888.00 2019-09-09 09:40:52.000 252 33839.71 285.25 17100.75 88888.00 2019-09-09 09:40:53.000 252 33839.74 285.25 17100.77 88888.00 2019-09-09 09:40:54.000 252 33839.73 285.25 17100.77 88888.00 2019-09-09 09:40:55.000 252 33839.72 285.23 17100.80 37916.24 2019-09-09 09:40:56.000 252 33839.72 285.21 17100.79 88888.00 2019-09-09 09:40:57.000 252 33839.73 285.26 17100.82 88888.00 2019-09-09 09:40:58.000 252 33839.70 285.24 17100.79 88888.00 2019-09-09 09:40:59.000 252 33839.72 285.19 17100.79 88888.00 2019-09-09 09:41:00.000 252 33839.69 285.18 17100.79 37916.28 2019-09-09 09:41:01.000 252 33839.70 285.18 17100.80 88888.00 2019-09-09 09:41:02.000 252 33839.74 285.16 17100.85 88888.00 2019-09-09 09:41:03.000 252 33839.70 285.16 17100.84 88888.00 2019-09-09 09:41:04.000 252 33839.72 285.20 17100.84 88888.00 2019-09-09 09:41:05.000 252 33839.78 285.23 17100.85 37916.33 2019-09-09 09:41:06.000 252 33839.76 285.17 17100.82 88888.00 2019-09-09 09:41:07.000 252 33839.75 285.11 17100.80 88888.00 2019-09-09 09:41:08.000 252 33839.74 285.11 17100.75 88888.00 2019-09-09 09:41:09.000 252 33839.76 285.11 17100.75 88888.00 2019-09-09 09:41:10.000 252 33839.80 285.10 17100.73 37916.20 2019-09-09 09:41:11.000 252 33839.80 285.09 17100.78 88888.00 2019-09-09 09:41:12.000 252 33839.81 285.07 17100.77 88888.00 2019-09-09 09:41:13.000 252 33839.79 285.08 17100.75 88888.00 2019-09-09 09:41:14.000 252 33839.81 285.08 17100.78 88888.00 2019-09-09 09:41:15.000 252 33839.79 285.07 17100.77 37916.21 2019-09-09 09:41:16.000 252 33839.77 285.06 17100.79 88888.00 2019-09-09 09:41:17.000 252 33839.75 285.05 17100.80 88888.00 2019-09-09 09:41:18.000 252 33839.73 285.05 17100.78 88888.00 2019-09-09 09:41:19.000 252 33839.72 285.04 17100.77 88888.00 2019-09-09 09:41:20.000 252 33839.72 285.07 17100.81 37916.18 2019-09-09 09:41:21.000 252 33839.72 285.06 17100.78 88888.00 2019-09-09 09:41:22.000 252 33839.69 285.04 17100.75 88888.00 2019-09-09 09:41:23.000 252 33839.68 285.03 17100.75 88888.00 2019-09-09 09:41:24.000 252 33839.70 285.03 17100.74 88888.00 2019-09-09 09:41:25.000 252 33839.68 285.06 17100.73 37916.18 2019-09-09 09:41:26.000 252 33839.68 285.03 17100.76 88888.00 2019-09-09 09:41:27.000 252 33839.70 285.02 17100.78 88888.00 2019-09-09 09:41:28.000 252 33839.68 285.00 17100.79 88888.00 2019-09-09 09:41:29.000 252 33839.67 284.95 17100.78 88888.00 2019-09-09 09:41:30.000 252 33839.71 284.96 17100.77 37916.19 2019-09-09 09:41:31.000 252 33839.70 284.96 17100.77 88888.00 2019-09-09 09:41:32.000 252 33839.68 284.94 17100.75 88888.00 2019-09-09 09:41:33.000 252 33839.69 284.89 17100.72 88888.00 2019-09-09 09:41:34.000 252 33839.68 284.85 17100.74 88888.00 2019-09-09 09:41:35.000 252 33839.69 284.81 17100.78 37916.15 2019-09-09 09:41:36.000 252 33839.69 284.80 17100.81 88888.00 2019-09-09 09:41:37.000 252 33839.66 284.80 17100.79 88888.00 2019-09-09 09:41:38.000 252 33839.67 284.80 17100.79 88888.00 2019-09-09 09:41:39.000 252 33839.65 284.79 17100.77 88888.00 2019-09-09 09:41:40.000 252 33839.65 284.80 17100.77 37916.17 2019-09-09 09:41:41.000 252 33839.62 284.79 17100.76 88888.00 2019-09-09 09:41:42.000 252 33839.68 284.77 17100.76 88888.00 2019-09-09 09:41:43.000 252 33839.66 284.79 17100.74 88888.00 2019-09-09 09:41:44.000 252 33839.68 284.79 17100.73 88888.00 2019-09-09 09:41:45.000 252 33839.70 284.81 17100.70 37916.21 2019-09-09 09:41:46.000 252 33839.68 284.81 17100.73 88888.00 2019-09-09 09:41:47.000 252 33839.66 284.81 17100.70 88888.00 2019-09-09 09:41:48.000 252 33839.66 284.81 17100.70 88888.00 2019-09-09 09:41:49.000 252 33839.69 284.82 17100.70 88888.00 2019-09-09 09:41:50.000 252 33839.66 284.79 17100.70 37916.11 2019-09-09 09:41:51.000 252 33839.69 284.77 17100.74 88888.00 2019-09-09 09:41:52.000 252 33839.72 284.72 17100.71 88888.00 2019-09-09 09:41:53.000 252 33839.73 284.70 17100.69 88888.00 2019-09-09 09:41:54.000 252 33839.74 284.70 17100.68 88888.00 2019-09-09 09:41:55.000 252 33839.78 284.73 17100.70 37916.14 2019-09-09 09:41:56.000 252 33839.77 284.74 17100.71 88888.00 2019-09-09 09:41:57.000 252 33839.77 284.74 17100.74 88888.00 2019-09-09 09:41:58.000 252 33839.78 284.71 17100.74 88888.00 2019-09-09 09:41:59.000 252 33839.82 284.71 17100.75 88888.00 2019-09-09 09:42:00.000 252 33839.86 284.70 17100.72 37916.20 2019-09-09 09:42:01.000 252 33839.88 284.66 17100.69 88888.00 2019-09-09 09:42:02.000 252 33839.88 284.65 17100.73 88888.00 2019-09-09 09:42:03.000 252 33839.90 284.62 17100.67 88888.00 2019-09-09 09:42:04.000 252 33839.93 284.62 17100.72 88888.00 2019-09-09 09:42:05.000 252 33839.94 284.61 17100.75 37916.32 2019-09-09 09:42:06.000 252 33839.93 284.59 17100.74 88888.00 2019-09-09 09:42:07.000 252 33839.93 284.58 17100.74 88888.00 2019-09-09 09:42:08.000 252 33839.98 284.54 17100.74 88888.00 2019-09-09 09:42:09.000 252 33840.00 284.50 17100.72 88888.00 2019-09-09 09:42:10.000 252 33839.98 284.46 17100.72 37916.33 2019-09-09 09:42:11.000 252 33839.99 284.45 17100.69 88888.00 2019-09-09 09:42:12.000 252 33840.01 284.48 17100.75 88888.00 2019-09-09 09:42:13.000 252 33839.99 284.50 17100.76 88888.00 2019-09-09 09:42:14.000 252 33839.97 284.47 17100.67 88888.00 2019-09-09 09:42:15.000 252 33839.96 284.50 17100.66 37916.29 2019-09-09 09:42:16.000 252 33839.93 284.48 17100.67 88888.00 2019-09-09 09:42:17.000 252 33839.97 284.43 17100.69 88888.00 2019-09-09 09:42:18.000 252 33839.98 284.41 17100.72 88888.00 2019-09-09 09:42:19.000 252 33840.01 284.45 17100.71 88888.00 2019-09-09 09:42:20.000 252 33840.02 284.48 17100.66 37916.39 2019-09-09 09:42:21.000 252 33840.08 284.49 17100.65 88888.00 2019-09-09 09:42:22.000 252 33840.13 284.48 17100.68 88888.00 2019-09-09 09:42:23.000 252 33840.14 284.45 17100.69 88888.00 2019-09-09 09:42:24.000 252 33840.14 284.47 17100.66 88888.00 2019-09-09 09:42:25.000 252 33840.11 284.44 17100.66 37916.40 2019-09-09 09:42:26.000 252 33840.10 284.42 17100.67 88888.00 2019-09-09 09:42:27.000 252 33840.10 284.40 17100.69 88888.00 2019-09-09 09:42:28.000 252 33840.13 284.35 17100.69 88888.00 2019-09-09 09:42:29.000 252 33840.15 284.34 17100.65 88888.00 2019-09-09 09:42:30.000 252 33840.17 284.36 17100.64 37916.59 2019-09-09 09:42:31.000 252 33840.19 284.39 17100.61 88888.00 2019-09-09 09:42:32.000 252 33840.18 284.42 17100.62 88888.00 2019-09-09 09:42:33.000 252 33840.18 284.38 17100.61 88888.00 2019-09-09 09:42:34.000 252 33840.18 284.37 17100.63 88888.00 2019-09-09 09:42:35.000 252 33840.19 284.35 17100.63 37916.56 2019-09-09 09:42:36.000 252 33840.22 284.34 17100.62 88888.00 2019-09-09 09:42:37.000 252 33840.24 284.29 17100.61 88888.00 2019-09-09 09:42:38.000 252 33840.24 284.32 17100.62 88888.00 2019-09-09 09:42:39.000 252 33840.25 284.30 17100.59 88888.00 2019-09-09 09:42:40.000 252 33840.29 284.29 17100.58 37916.58 2019-09-09 09:42:41.000 252 33840.25 284.26 17100.57 88888.00 2019-09-09 09:42:42.000 252 33840.22 284.25 17100.65 88888.00 2019-09-09 09:42:43.000 252 33840.24 284.24 17100.63 88888.00 2019-09-09 09:42:44.000 252 33840.25 284.21 17100.60 88888.00 2019-09-09 09:42:45.000 252 33840.29 284.16 17100.57 37916.63 2019-09-09 09:42:46.000 252 33840.27 284.17 17100.57 88888.00 2019-09-09 09:42:47.000 252 33840.23 284.21 17100.56 88888.00 2019-09-09 09:42:48.000 252 33840.25 284.18 17100.61 88888.00 2019-09-09 09:42:49.000 252 33840.29 284.16 17100.62 88888.00 2019-09-09 09:42:50.000 252 33840.29 284.21 17100.65 37916.71 2019-09-09 09:42:51.000 252 33840.33 284.21 17100.64 88888.00 2019-09-09 09:42:52.000 252 33840.33 284.18 17100.63 88888.00 2019-09-09 09:42:53.000 252 33840.31 284.18 17100.61 88888.00 2019-09-09 09:42:54.000 252 33840.33 284.17 17100.62 88888.00 2019-09-09 09:42:55.000 252 33840.35 284.16 17100.64 37916.73 2019-09-09 09:42:56.000 252 33840.37 284.18 17100.67 88888.00 2019-09-09 09:42:57.000 252 33840.38 284.17 17100.66 88888.00 2019-09-09 09:42:58.000 252 33840.39 284.16 17100.63 88888.00 2019-09-09 09:42:59.000 252 33840.41 284.16 17100.62 88888.00 2019-09-09 09:43:00.000 252 33840.42 284.18 17100.64 37916.77 2019-09-09 09:43:01.000 252 33840.41 284.17 17100.63 88888.00 2019-09-09 09:43:02.000 252 33840.42 284.17 17100.68 88888.00 2019-09-09 09:43:03.000 252 33840.45 284.16 17100.65 88888.00 2019-09-09 09:43:04.000 252 33840.44 284.12 17100.64 88888.00 2019-09-09 09:43:05.000 252 33840.49 284.10 17100.67 37916.74 2019-09-09 09:43:06.000 252 33840.44 284.05 17100.67 88888.00 2019-09-09 09:43:07.000 252 33840.46 284.03 17100.70 88888.00 2019-09-09 09:43:08.000 252 33840.45 284.02 17100.65 88888.00 2019-09-09 09:43:09.000 252 33840.50 284.04 17100.69 88888.00 2019-09-09 09:43:10.000 252 33840.50 284.02 17100.69 37916.67 2019-09-09 09:43:11.000 252 33840.48 284.04 17100.69 88888.00 2019-09-09 09:43:12.000 252 33840.47 284.05 17100.68 88888.00 2019-09-09 09:43:13.000 252 33840.49 284.04 17100.64 88888.00 2019-09-09 09:43:14.000 252 33840.51 284.02 17100.66 88888.00 2019-09-09 09:43:15.000 252 33840.53 283.99 17100.67 37916.80 2019-09-09 09:43:16.000 252 33840.54 283.98 17100.64 88888.00 2019-09-09 09:43:17.000 252 33840.54 283.99 17100.61 88888.00 2019-09-09 09:43:18.000 252 33840.51 283.97 17100.63 88888.00 2019-09-09 09:43:19.000 252 33840.52 283.99 17100.70 88888.00 2019-09-09 09:43:20.000 252 33840.54 284.01 17100.69 37916.86 2019-09-09 09:43:21.000 252 33840.58 284.00 17100.68 88888.00 2019-09-09 09:43:22.000 252 33840.56 283.99 17100.69 88888.00 2019-09-09 09:43:23.000 252 33840.56 284.00 17100.69 88888.00 2019-09-09 09:43:24.000 252 33840.56 283.99 17100.67 88888.00 2019-09-09 09:43:25.000 252 33840.57 283.99 17100.71 37916.85 2019-09-09 09:43:26.000 252 33840.61 284.00 17100.72 88888.00 2019-09-09 09:43:27.000 252 33840.63 283.99 17100.68 88888.00 2019-09-09 09:43:28.000 252 33840.65 283.95 17100.66 88888.00 2019-09-09 09:43:29.000 252 33840.62 283.96 17100.64 88888.00 2019-09-09 09:43:30.000 252 33840.61 283.96 17100.64 37916.98 2019-09-09 09:43:31.000 252 33840.67 283.99 17100.65 88888.00 2019-09-09 09:43:32.000 252 33840.68 283.98 17100.64 88888.00 2019-09-09 09:43:33.000 252 33840.66 283.95 17100.58 88888.00 2019-09-09 09:43:34.000 252 33840.68 283.93 17100.54 88888.00 2019-09-09 09:43:35.000 252 33840.72 283.93 17100.56 37917.06 2019-09-09 09:43:36.000 252 33840.72 283.90 17100.56 88888.00 2019-09-09 09:43:37.000 252 33840.74 283.98 17100.55 88888.00 2019-09-09 09:43:38.000 252 33840.69 283.99 17100.58 88888.00 2019-09-09 09:43:39.000 252 33840.67 283.97 17100.57 88888.00 2019-09-09 09:43:40.000 252 33840.66 283.96 17100.55 37917.10 2019-09-09 09:43:41.000 252 33840.69 283.98 17100.54 88888.00 2019-09-09 09:43:42.000 252 33840.71 283.97 17100.53 88888.00 2019-09-09 09:43:43.000 252 33840.71 283.99 17100.51 88888.00 2019-09-09 09:43:44.000 252 33840.74 283.99 17100.54 88888.00 2019-09-09 09:43:45.000 252 33840.76 284.03 17100.55 37917.04 2019-09-09 09:43:46.000 252 33840.74 283.98 17100.57 88888.00 2019-09-09 09:43:47.000 252 33840.76 283.96 17100.55 88888.00 2019-09-09 09:43:48.000 252 33840.75 283.95 17100.54 88888.00 2019-09-09 09:43:49.000 252 33840.74 283.97 17100.57 88888.00 2019-09-09 09:43:50.000 252 33840.73 283.98 17100.58 37917.03 2019-09-09 09:43:51.000 252 33840.78 284.00 17100.57 88888.00 2019-09-09 09:43:52.000 252 33840.77 284.03 17100.58 88888.00 2019-09-09 09:43:53.000 252 33840.78 284.02 17100.55 88888.00 2019-09-09 09:43:54.000 252 33840.77 284.01 17100.50 88888.00 2019-09-09 09:43:55.000 252 33840.77 283.98 17100.54 37917.03 2019-09-09 09:43:56.000 252 33840.80 284.01 17100.54 88888.00 2019-09-09 09:43:57.000 252 33840.81 284.05 17100.52 88888.00 2019-09-09 09:43:58.000 252 33840.78 283.97 17100.51 88888.00 2019-09-09 09:43:59.000 252 33840.78 283.96 17100.52 88888.00 2019-09-09 09:44:00.000 252 33840.75 283.92 17100.49 37917.01 2019-09-09 09:44:01.000 252 33840.76 283.93 17100.52 88888.00 2019-09-09 09:44:02.000 252 33840.76 283.94 17100.51 88888.00 2019-09-09 09:44:03.000 252 33840.72 283.92 17100.49 88888.00 2019-09-09 09:44:04.000 252 33840.71 283.93 17100.51 88888.00 2019-09-09 09:44:05.000 252 33840.69 283.90 17100.55 37917.05 2019-09-09 09:44:06.000 252 33840.66 283.93 17100.55 88888.00 2019-09-09 09:44:07.000 252 33840.65 283.97 17100.56 88888.00 2019-09-09 09:44:08.000 252 33840.66 283.99 17100.54 88888.00 2019-09-09 09:44:09.000 252 33840.69 283.95 17100.53 88888.00 2019-09-09 09:44:10.000 252 33840.69 283.93 17100.50 37916.94 2019-09-09 09:44:11.000 252 33840.68 283.94 17100.46 88888.00 2019-09-09 09:44:12.000 252 33840.71 283.96 17100.47 88888.00 2019-09-09 09:44:13.000 252 33840.74 283.93 17100.47 88888.00 2019-09-09 09:44:14.000 252 33840.73 283.95 17100.48 88888.00 2019-09-09 09:44:15.000 252 33840.74 283.95 17100.46 37916.96 2019-09-09 09:44:16.000 252 33840.72 283.97 17100.46 88888.00 2019-09-09 09:44:17.000 252 33840.72 283.96 17100.50 88888.00 2019-09-09 09:44:18.000 252 33840.70 283.99 17100.49 88888.00 2019-09-09 09:44:19.000 252 33840.67 283.94 17100.47 88888.00 2019-09-09 09:44:20.000 252 33840.68 283.94 17100.46 37917.08 2019-09-09 09:44:21.000 252 33840.68 283.96 17100.46 88888.00 2019-09-09 09:44:22.000 252 33840.72 283.93 17100.45 88888.00 2019-09-09 09:44:23.000 252 33840.73 283.94 17100.47 88888.00 2019-09-09 09:44:24.000 252 33840.77 283.97 17100.46 88888.00 2019-09-09 09:44:25.000 252 33840.79 283.99 17100.46 37917.06 2019-09-09 09:44:26.000 252 33840.79 284.00 17100.48 88888.00 2019-09-09 09:44:27.000 252 33840.81 284.01 17100.45 88888.00 2019-09-09 09:44:28.000 252 33840.81 284.02 17100.46 88888.00 2019-09-09 09:44:29.000 252 33840.81 283.99 17100.48 88888.00 2019-09-09 09:44:30.000 252 33840.75 283.93 17100.52 37917.04 2019-09-09 09:44:31.000 252 33840.75 283.94 17100.52 88888.00 2019-09-09 09:44:32.000 252 33840.75 283.90 17100.51 88888.00 2019-09-09 09:44:33.000 252 33840.74 283.91 17100.46 88888.00 2019-09-09 09:44:34.000 252 33840.73 283.94 17100.44 88888.00 2019-09-09 09:44:35.000 252 33840.78 283.94 17100.48 37917.13 2019-09-09 09:44:36.000 252 33840.79 283.91 17100.48 88888.00 2019-09-09 09:44:37.000 252 33840.82 283.90 17100.46 88888.00 2019-09-09 09:44:38.000 252 33840.83 283.90 17100.45 88888.00 2019-09-09 09:44:39.000 252 33840.83 283.88 17100.46 88888.00 2019-09-09 09:44:40.000 252 33840.80 283.86 17100.48 37917.11 2019-09-09 09:44:41.000 252 33840.83 283.85 17100.53 88888.00 2019-09-09 09:44:42.000 252 33840.86 283.82 17100.49 88888.00 2019-09-09 09:44:43.000 252 33840.88 283.83 17100.50 88888.00 2019-09-09 09:44:44.000 252 33840.85 283.83 17100.48 88888.00 2019-09-09 09:44:45.000 252 33840.88 283.85 17100.43 37917.16 2019-09-09 09:44:46.000 252 33840.88 283.85 17100.40 88888.00 2019-09-09 09:44:47.000 252 33840.93 283.82 17100.41 88888.00 2019-09-09 09:44:48.000 252 33840.98 283.86 17100.45 88888.00 2019-09-09 09:44:49.000 252 33840.98 283.86 17100.43 88888.00 2019-09-09 09:44:50.000 252 33841.01 283.84 17100.48 37917.11 2019-09-09 09:44:51.000 252 33840.97 283.80 17100.45 88888.00 2019-09-09 09:44:52.000 252 33840.99 283.80 17100.44 88888.00 2019-09-09 09:44:53.000 252 33840.97 283.79 17100.44 88888.00 2019-09-09 09:44:54.000 252 33840.99 283.78 17100.44 88888.00 2019-09-09 09:44:55.000 252 33841.01 283.78 17100.45 37917.20 2019-09-09 09:44:56.000 252 33841.02 283.76 17100.46 88888.00 2019-09-09 09:44:57.000 252 33841.03 283.76 17100.46 88888.00 2019-09-09 09:44:58.000 252 33841.02 283.75 17100.45 88888.00 2019-09-09 09:44:59.000 252 33841.02 283.78 17100.45 88888.00 2019-09-09 09:45:00.000 252 33841.03 283.78 17100.48 37917.19 2019-09-09 09:45:01.000 252 33841.04 283.74 17100.51 88888.00 2019-09-09 09:45:02.000 252 33841.06 283.69 17100.49 88888.00 2019-09-09 09:45:03.000 252 33841.04 283.64 17100.48 88888.00 2019-09-09 09:45:04.000 252 33841.06 283.71 17100.52 88888.00 2019-09-09 09:45:05.000 252 33841.07 283.69 17100.53 37917.25 2019-09-09 09:45:06.000 252 33841.10 283.67 17100.49 88888.00 2019-09-09 09:45:07.000 252 33841.14 283.65 17100.50 88888.00 2019-09-09 09:45:08.000 252 33841.12 283.67 17100.51 88888.00 2019-09-09 09:45:09.000 252 33841.11 283.69 17100.51 88888.00 2019-09-09 09:45:10.000 252 33841.12 283.70 17100.52 37917.31 2019-09-09 09:45:11.000 252 33841.13 283.70 17100.51 88888.00 2019-09-09 09:45:12.000 252 33841.15 283.67 17100.48 88888.00 2019-09-09 09:45:13.000 252 33841.15 283.63 17100.50 88888.00 2019-09-09 09:45:14.000 252 33841.16 283.64 17100.48 88888.00 2019-09-09 09:45:15.000 252 33841.21 283.64 17100.46 37917.29 2019-09-09 09:45:16.000 252 33841.23 283.59 17100.41 88888.00 2019-09-09 09:45:17.000 252 33841.21 283.59 17100.41 88888.00 2019-09-09 09:45:18.000 252 33841.22 283.59 17100.42 88888.00 2019-09-09 09:45:19.000 252 33841.25 283.58 17100.41 88888.00 2019-09-09 09:45:20.000 252 33841.28 283.55 17100.43 37917.39 2019-09-09 09:45:21.000 252 33841.29 283.53 17100.40 88888.00 2019-09-09 09:45:22.000 252 33841.30 283.50 17100.37 88888.00 2019-09-09 09:45:23.000 252 33841.35 283.52 17100.42 88888.00 2019-09-09 09:45:24.000 252 33841.35 283.53 17100.41 88888.00 2019-09-09 09:45:25.000 252 33841.40 283.49 17100.42 37917.51 2019-09-09 09:45:26.000 252 33841.41 283.46 17100.39 88888.00 2019-09-09 09:45:27.000 252 33841.44 283.42 17100.37 88888.00 2019-09-09 09:45:28.000 252 33841.43 283.43 17100.39 88888.00 2019-09-09 09:45:29.000 252 33841.45 283.46 17100.39 88888.00 2019-09-09 09:45:30.000 252 33841.48 283.50 17100.37 37917.51 2019-09-09 09:45:31.000 252 33841.52 283.47 17100.36 88888.00 2019-09-09 09:45:32.000 252 33841.52 283.43 17100.36 88888.00 2019-09-09 09:45:33.000 252 33841.51 283.40 17100.38 88888.00 2019-09-09 09:45:34.000 252 33841.53 283.39 17100.35 88888.00 2019-09-09 09:45:35.000 252 33841.55 283.38 17100.34 37917.53 2019-09-09 09:45:36.000 252 33841.58 283.33 17100.35 88888.00 2019-09-09 09:45:37.000 252 33841.60 283.34 17100.31 88888.00 2019-09-09 09:45:38.000 252 33841.60 283.35 17100.31 88888.00 2019-09-09 09:45:39.000 252 33841.61 283.33 17100.35 88888.00 2019-09-09 09:45:40.000 252 33841.62 283.28 17100.35 37917.70 2019-09-09 09:45:41.000 252 33841.60 283.30 17100.34 88888.00 2019-09-09 09:45:42.000 252 33841.60 283.27 17100.34 88888.00 2019-09-09 09:45:43.000 252 33841.59 283.24 17100.35 88888.00 2019-09-09 09:45:44.000 252 33841.62 283.19 17100.35 88888.00 2019-09-09 09:45:45.000 252 33841.63 283.17 17100.34 37917.63 2019-09-09 09:45:46.000 252 33841.65 283.23 17100.40 88888.00 2019-09-09 09:45:47.000 252 33841.63 283.27 17100.38 88888.00 2019-09-09 09:45:48.000 252 33841.69 283.25 17100.38 88888.00 2019-09-09 09:45:49.000 252 33841.74 283.29 17100.39 88888.00 2019-09-09 09:45:50.000 252 33841.71 283.24 17100.38 37917.79 2019-09-09 09:45:51.000 252 33841.72 283.23 17100.37 88888.00 2019-09-09 09:45:52.000 252 33841.74 283.21 17100.37 88888.00 2019-09-09 09:45:53.000 252 33841.75 283.20 17100.40 88888.00 2019-09-09 09:45:54.000 252 33841.81 283.19 17100.40 88888.00 2019-09-09 09:45:55.000 252 33841.84 283.19 17100.41 37917.79 2019-09-09 09:45:56.000 252 33841.81 283.20 17100.41 88888.00 2019-09-09 09:45:57.000 252 33841.79 283.17 17100.42 88888.00 2019-09-09 09:45:58.000 252 33841.80 283.14 17100.36 88888.00 2019-09-09 09:45:59.000 252 33841.83 283.12 17100.37 88888.00 2019-09-09 09:46:00.000 252 33841.85 283.10 17100.37 37917.89 2019-09-09 09:46:01.000 252 33841.84 283.13 17100.39 88888.00 2019-09-09 09:46:02.000 252 33841.90 283.10 17100.37 88888.00 2019-09-09 09:46:03.000 252 33841.92 283.10 17100.37 88888.00 2019-09-09 09:46:04.000 252 33841.93 283.06 17100.37 88888.00 2019-09-09 09:46:05.000 252 33841.96 283.06 17100.38 37917.94 2019-09-09 09:46:06.000 252 33841.98 283.04 17100.38 88888.00 2019-09-09 09:46:07.000 252 33841.96 283.02 17100.36 88888.00 2019-09-09 09:46:08.000 252 33842.00 282.99 17100.38 88888.00 2019-09-09 09:46:09.000 252 33842.04 283.02 17100.40 88888.00 2019-09-09 09:46:10.000 252 33842.03 283.02 17100.41 37918.02 2019-09-09 09:46:11.000 252 33842.05 283.03 17100.40 88888.00 2019-09-09 09:46:12.000 252 33842.03 283.00 17100.39 88888.00 2019-09-09 09:46:13.000 252 33842.06 282.99 17100.39 88888.00 2019-09-09 09:46:14.000 252 33842.09 282.99 17100.38 88888.00 2019-09-09 09:46:15.000 252 33842.09 282.99 17100.39 37918.08 2019-09-09 09:46:16.000 252 33842.11 282.96 17100.40 88888.00 2019-09-09 09:46:17.000 252 33842.18 282.90 17100.45 88888.00 2019-09-09 09:46:18.000 252 33842.18 282.91 17100.44 88888.00 2019-09-09 09:46:19.000 252 33842.17 282.91 17100.44 88888.00 2019-09-09 09:46:20.000 252 33842.15 282.91 17100.45 37918.12 2019-09-09 09:46:21.000 252 33842.17 282.90 17100.43 88888.00 2019-09-09 09:46:22.000 252 33842.18 282.88 17100.40 88888.00 2019-09-09 09:46:23.000 252 33842.19 282.80 17100.36 88888.00 2019-09-09 09:46:24.000 252 33842.22 282.79 17100.36 88888.00 2019-09-09 09:46:25.000 252 33842.21 282.78 17100.35 37918.15 2019-09-09 09:46:26.000 252 33842.20 282.80 17100.36 88888.00 2019-09-09 09:46:27.000 252 33842.23 282.83 17100.38 88888.00 2019-09-09 09:46:28.000 252 33842.25 282.82 17100.43 88888.00 2019-09-09 09:46:29.000 252 33842.25 282.83 17100.40 88888.00 2019-09-09 09:46:30.000 252 33842.27 282.78 17100.38 37918.19 2019-09-09 09:46:31.000 252 33842.26 282.78 17100.35 88888.00 2019-09-09 09:46:32.000 252 33842.24 282.79 17100.34 88888.00 2019-09-09 09:46:33.000 252 33842.23 282.77 17100.32 88888.00 2019-09-09 09:46:34.000 252 33842.24 282.80 17100.34 88888.00 2019-09-09 09:46:35.000 252 33842.22 282.78 17100.35 37918.20 2019-09-09 09:46:36.000 252 33842.23 282.74 17100.36 88888.00 2019-09-09 09:46:37.000 252 33842.23 282.74 17100.38 88888.00 2019-09-09 09:46:38.000 252 33842.20 282.72 17100.40 88888.00 2019-09-09 09:46:39.000 252 33842.20 282.73 17100.35 88888.00 2019-09-09 09:46:40.000 252 33842.17 282.72 17100.33 37918.15 2019-09-09 09:46:41.000 252 33842.16 282.70 17100.31 88888.00 2019-09-09 09:46:42.000 252 33842.18 282.67 17100.31 88888.00 2019-09-09 09:46:43.000 252 33842.18 282.66 17100.34 88888.00 2019-09-09 09:46:44.000 252 33842.20 282.68 17100.35 88888.00 2019-09-09 09:46:45.000 252 33842.21 282.64 17100.38 37918.14 2019-09-09 09:46:46.000 252 33842.22 282.63 17100.40 88888.00 2019-09-09 09:46:47.000 252 33842.19 282.62 17100.42 88888.00 2019-09-09 09:46:48.000 252 33842.22 282.63 17100.39 88888.00 2019-09-09 09:46:49.000 252 33842.27 282.62 17100.39 88888.00 2019-09-09 09:46:50.000 252 33842.25 282.67 17100.40 37918.20 2019-09-09 09:46:51.000 252 33842.23 282.67 17100.41 88888.00 2019-09-09 09:46:52.000 252 33842.25 282.65 17100.40 88888.00 2019-09-09 09:46:53.000 252 33842.25 282.67 17100.36 88888.00 2019-09-09 09:46:54.000 252 33842.26 282.65 17100.41 88888.00 2019-09-09 09:46:55.000 252 33842.23 282.63 17100.40 37918.25 2019-09-09 09:46:56.000 252 33842.20 282.57 17100.40 88888.00 2019-09-09 09:46:57.000 252 33842.22 282.56 17100.38 88888.00 2019-09-09 09:46:58.000 252 33842.20 282.52 17100.39 88888.00 2019-09-09 09:46:59.000 252 33842.18 282.56 17100.38 88888.00 2019-09-09 09:47:00.000 252 33842.15 282.62 17100.32 37918.19 2019-09-09 09:47:01.000 252 33842.16 282.58 17100.33 88888.00 2019-09-09 09:47:02.000 252 33842.14 282.51 17100.33 88888.00 2019-09-09 09:47:03.000 252 33842.16 282.52 17100.29 88888.00 2019-09-09 09:47:04.000 252 33842.18 282.55 17100.35 88888.00 2019-09-09 09:47:05.000 252 33842.16 282.55 17100.35 37918.20 2019-09-09 09:47:06.000 252 33842.19 282.51 17100.34 88888.00 2019-09-09 09:47:07.000 252 33842.19 282.51 17100.34 88888.00 2019-09-09 09:47:08.000 252 33842.19 282.49 17100.37 88888.00 2019-09-09 09:47:09.000 252 33842.13 282.49 17100.38 88888.00 2019-09-09 09:47:10.000 252 33842.14 282.47 17100.39 37918.16 2019-09-09 09:47:11.000 252 33842.14 282.45 17100.38 88888.00 2019-09-09 09:47:12.000 252 33842.14 282.42 17100.37 88888.00 2019-09-09 09:47:13.000 252 33842.14 282.44 17100.36 88888.00 2019-09-09 09:47:14.000 252 33842.14 282.45 17100.41 88888.00 2019-09-09 09:47:15.000 252 33842.16 282.45 17100.38 37918.14 2019-09-09 09:47:16.000 252 33842.18 282.47 17100.34 88888.00 2019-09-09 09:47:17.000 252 33842.18 282.43 17100.31 88888.00 2019-09-09 09:47:18.000 252 33842.18 282.41 17100.31 88888.00 2019-09-09 09:47:19.000 252 33842.16 282.36 17100.30 88888.00 2019-09-09 09:47:20.000 252 33842.16 282.36 17100.27 37918.22 2019-09-09 09:47:21.000 252 33842.14 282.35 17100.31 88888.00 2019-09-09 09:47:22.000 252 33842.18 282.36 17100.33 88888.00 2019-09-09 09:47:23.000 252 33842.19 282.36 17100.31 88888.00 2019-09-09 09:47:24.000 252 33842.16 282.31 17100.31 88888.00 2019-09-09 09:47:25.000 252 33842.18 282.33 17100.31 37918.24 2019-09-09 09:47:26.000 252 33842.20 282.31 17100.33 88888.00 2019-09-09 09:47:27.000 252 33842.25 282.31 17100.35 88888.00 2019-09-09 09:47:28.000 252 33842.24 282.31 17100.32 88888.00 2019-09-09 09:47:29.000 252 33842.22 282.30 17100.29 88888.00 2019-09-09 09:47:30.000 252 33842.25 282.30 17100.33 37918.23 2019-09-09 09:47:31.000 252 33842.23 282.29 17100.35 88888.00 2019-09-09 09:47:32.000 252 33842.24 282.27 17100.35 88888.00 2019-09-09 09:47:33.000 252 33842.25 282.27 17100.32 88888.00 2019-09-09 09:47:34.000 252 33842.27 282.29 17100.30 88888.00 2019-09-09 09:47:35.000 252 33842.31 282.29 17100.30 37918.37 2019-09-09 09:47:36.000 252 33842.28 282.29 17100.25 88888.00 2019-09-09 09:47:37.000 252 33842.26 282.28 17100.28 88888.00 2019-09-09 09:47:38.000 252 33842.28 282.29 17100.29 88888.00 2019-09-09 09:47:39.000 252 33842.33 282.28 17100.28 88888.00 2019-09-09 09:47:40.000 252 33842.33 282.28 17100.32 37918.37 2019-09-09 09:47:41.000 252 33842.37 282.27 17100.34 88888.00 2019-09-09 09:47:42.000 252 33842.39 282.27 17100.34 88888.00 2019-09-09 09:47:43.000 252 33842.45 282.26 17100.31 88888.00 2019-09-09 09:47:44.000 252 33842.48 282.29 17100.31 88888.00 2019-09-09 09:47:45.000 252 33842.50 282.28 17100.33 37918.47 2019-09-09 09:47:46.000 252 33842.50 282.28 17100.34 88888.00 2019-09-09 09:47:47.000 252 33842.51 282.30 17100.36 88888.00 2019-09-09 09:47:48.000 252 33842.54 282.27 17100.36 88888.00 2019-09-09 09:47:49.000 252 33842.56 282.30 17100.31 88888.00 2019-09-09 09:47:50.000 252 33842.53 282.27 17100.28 37918.46 2019-09-09 09:47:51.000 252 33842.51 282.23 17100.28 88888.00 2019-09-09 09:47:52.000 252 33842.52 282.18 17100.31 88888.00 2019-09-09 09:47:53.000 252 33842.54 282.16 17100.28 88888.00 2019-09-09 09:47:54.000 252 33842.50 282.18 17100.22 88888.00 2019-09-09 09:47:55.000 252 33842.52 282.19 17100.22 37918.59 2019-09-09 09:47:56.000 252 33842.51 282.20 17100.25 88888.00 2019-09-09 09:47:57.000 252 33842.50 282.21 17100.24 88888.00 2019-09-09 09:47:58.000 252 33842.48 282.20 17100.22 88888.00 2019-09-09 09:47:59.000 252 33842.47 282.17 17100.25 88888.00 2019-09-09 09:48:00.000 252 33842.49 282.14 17100.26 37918.45 2019-09-09 09:48:01.000 252 33842.48 282.15 17100.25 88888.00 2019-09-09 09:48:02.000 252 33842.45 282.14 17100.23 88888.00 2019-09-09 09:48:03.000 252 33842.44 282.12 17100.24 88888.00 2019-09-09 09:48:04.000 252 33842.45 282.12 17100.23 88888.00 2019-09-09 09:48:05.000 252 33842.43 282.16 17100.28 37918.42 2019-09-09 09:48:06.000 252 33842.43 282.14 17100.33 88888.00 2019-09-09 09:48:07.000 252 33842.42 282.11 17100.35 88888.00 2019-09-09 09:48:08.000 252 33842.39 282.14 17100.34 88888.00 2019-09-09 09:48:09.000 252 33842.41 282.15 17100.27 88888.00 2019-09-09 09:48:10.000 252 33842.43 282.09 17100.28 37918.39 2019-09-09 09:48:11.000 252 33842.44 282.09 17100.25 88888.00 2019-09-09 09:48:12.000 252 33842.46 282.09 17100.25 88888.00 2019-09-09 09:48:13.000 252 33842.47 282.09 17100.23 88888.00 2019-09-09 09:48:14.000 252 33842.46 282.13 17100.21 88888.00 2019-09-09 09:48:15.000 252 33842.41 282.12 17100.17 37918.41 2019-09-09 09:48:16.000 252 33842.39 282.13 17100.20 88888.00 2019-09-09 09:48:17.000 252 33842.39 282.10 17100.24 88888.00 2019-09-09 09:48:18.000 252 33842.41 282.09 17100.22 88888.00 2019-09-09 09:48:19.000 252 33842.45 282.08 17100.21 88888.00 2019-09-09 09:48:20.000 252 33842.43 282.09 17100.24 37918.42 2019-09-09 09:48:21.000 252 33842.44 282.06 17100.29 88888.00 2019-09-09 09:48:22.000 252 33842.48 282.07 17100.29 88888.00 2019-09-09 09:48:23.000 252 33842.50 282.07 17100.30 88888.00 2019-09-09 09:48:24.000 252 33842.50 282.03 17100.26 88888.00 2019-09-09 09:48:25.000 252 33842.47 282.04 17100.26 37918.47 2019-09-09 09:48:26.000 252 33842.48 282.02 17100.24 88888.00 2019-09-09 09:48:27.000 252 33842.51 282.01 17100.22 88888.00 2019-09-09 09:48:28.000 252 33842.47 282.03 17100.23 88888.00 2019-09-09 09:48:29.000 252 33842.47 282.08 17100.28 88888.00 2019-09-09 09:48:30.000 252 33842.50 282.03 17100.28 37918.37 2019-09-09 09:48:31.000 252 33842.50 282.04 17100.27 88888.00 2019-09-09 09:48:32.000 252 33842.48 282.04 17100.29 88888.00 2019-09-09 09:48:33.000 252 33842.47 282.04 17100.30 88888.00 2019-09-09 09:48:34.000 252 33842.50 281.99 17100.31 88888.00 2019-09-09 09:48:35.000 252 33842.50 281.98 17100.30 37918.44 2019-09-09 09:48:36.000 252 33842.52 281.97 17100.30 88888.00 2019-09-09 09:48:37.000 252 33842.53 281.93 17100.31 88888.00 2019-09-09 09:48:38.000 252 33842.50 281.90 17100.29 88888.00 2019-09-09 09:48:39.000 252 33842.53 281.93 17100.29 88888.00 2019-09-09 09:48:40.000 252 33842.52 281.97 17100.29 37918.47 2019-09-09 09:48:41.000 252 33842.53 281.97 17100.30 88888.00 2019-09-09 09:48:42.000 252 33842.54 281.97 17100.36 88888.00 2019-09-09 09:48:43.000 252 33842.53 281.96 17100.34 88888.00 2019-09-09 09:48:44.000 252 33842.53 281.93 17100.29 88888.00 2019-09-09 09:48:45.000 252 33842.53 281.90 17100.29 37918.51 2019-09-09 09:48:46.000 252 33842.52 281.91 17100.28 88888.00 2019-09-09 09:48:47.000 252 33842.52 281.92 17100.25 88888.00 2019-09-09 09:48:48.000 252 33842.56 281.91 17100.28 88888.00 2019-09-09 09:48:49.000 252 33842.57 281.93 17100.28 88888.00 2019-09-09 09:48:50.000 252 33842.54 281.93 17100.28 37918.52 2019-09-09 09:48:51.000 252 33842.56 281.90 17100.31 88888.00 2019-09-09 09:48:52.000 252 33842.60 281.86 17100.28 88888.00 2019-09-09 09:48:53.000 252 33842.60 281.84 17100.27 88888.00 2019-09-09 09:48:54.000 252 33842.58 281.81 17100.26 88888.00 2019-09-09 09:48:55.000 252 33842.61 281.80 17100.30 37918.55 2019-09-09 09:48:56.000 252 33842.58 281.84 17100.33 88888.00 2019-09-09 09:48:57.000 252 33842.63 281.82 17100.30 88888.00 2019-09-09 09:48:58.000 252 33842.60 281.79 17100.30 88888.00 2019-09-09 09:48:59.000 252 33842.60 281.81 17100.31 88888.00 2019-09-09 09:49:00.000 252 33842.62 281.81 17100.30 37918.52 2019-09-09 09:49:01.000 252 33842.62 281.79 17100.29 88888.00 2019-09-09 09:49:02.000 252 33842.66 281.79 17100.31 88888.00 2019-09-09 09:49:03.000 252 33842.65 281.80 17100.26 88888.00 2019-09-09 09:49:04.000 252 33842.61 281.78 17100.24 88888.00 2019-09-09 09:49:05.000 252 33842.65 281.74 17100.29 37918.59 2019-09-09 09:49:06.000 252 33842.65 281.71 17100.31 88888.00 2019-09-09 09:49:07.000 252 33842.67 281.70 17100.31 88888.00 2019-09-09 09:49:08.000 252 33842.68 281.69 17100.31 88888.00 2019-09-09 09:49:09.000 252 33842.66 281.67 17100.32 88888.00 2019-09-09 09:49:10.000 252 33842.66 281.67 17100.29 37918.58 2019-09-09 09:49:11.000 252 33842.67 281.65 17100.28 88888.00 2019-09-09 09:49:12.000 252 33842.66 281.63 17100.26 88888.00 2019-09-09 09:49:13.000 252 33842.69 281.58 17100.28 88888.00 2019-09-09 09:49:14.000 252 33842.70 281.59 17100.25 88888.00 2019-09-09 09:49:15.000 252 33842.72 281.62 17100.24 37918.53 2019-09-09 09:49:16.000 252 33842.72 281.61 17100.24 88888.00 2019-09-09 09:49:17.000 252 33842.74 281.61 17100.24 88888.00 2019-09-09 09:49:18.000 252 33842.79 281.62 17100.24 88888.00 2019-09-09 09:49:19.000 252 33842.78 281.62 17100.26 88888.00 2019-09-09 09:49:20.000 252 33842.79 281.60 17100.24 37918.65 2019-09-09 09:49:21.000 252 33842.79 281.55 17100.22 88888.00 2019-09-09 09:49:22.000 252 33842.78 281.56 17100.25 88888.00 2019-09-09 09:49:23.000 252 33842.77 281.53 17100.26 88888.00 2019-09-09 09:49:24.000 252 33842.74 281.52 17100.26 88888.00 2019-09-09 09:49:25.000 252 33842.76 281.52 17100.26 37918.64 2019-09-09 09:49:26.000 252 33842.77 281.55 17100.26 88888.00 2019-09-09 09:49:27.000 252 33842.76 281.50 17100.27 88888.00 2019-09-09 09:49:28.000 252 33842.77 281.49 17100.30 88888.00 2019-09-09 09:49:29.000 252 33842.78 281.50 17100.32 88888.00 2019-09-09 09:49:30.000 252 33842.80 281.45 17100.32 37918.73 2019-09-09 09:49:31.000 252 33842.83 281.47 17100.32 88888.00 2019-09-09 09:49:32.000 252 33842.84 281.48 17100.34 88888.00 2019-09-09 09:49:33.000 252 33842.82 281.47 17100.30 88888.00 2019-09-09 09:49:34.000 252 33842.83 281.48 17100.29 88888.00 2019-09-09 09:49:35.000 252 33842.84 281.45 17100.31 37918.81 2019-09-09 09:49:36.000 252 33842.83 281.45 17100.31 88888.00 2019-09-09 09:49:37.000 252 33842.80 281.43 17100.30 88888.00 2019-09-09 09:49:38.000 252 33842.81 281.41 17100.31 88888.00 2019-09-09 09:49:39.000 252 33842.84 281.36 17100.25 88888.00 2019-09-09 09:49:40.000 252 33842.85 281.37 17100.22 37918.80 2019-09-09 09:49:41.000 252 33842.89 281.35 17100.22 88888.00 2019-09-09 09:49:42.000 252 33842.87 281.29 17100.22 88888.00 2019-09-09 09:49:43.000 252 33842.88 281.30 17100.24 88888.00 2019-09-09 09:49:44.000 252 33842.85 281.30 17100.25 88888.00 2019-09-09 09:49:45.000 252 33842.86 281.29 17100.24 37918.76 2019-09-09 09:49:46.000 252 33842.88 281.25 17100.25 88888.00 2019-09-09 09:49:47.000 252 33842.92 281.28 17100.26 88888.00 2019-09-09 09:49:48.000 252 33842.89 281.26 17100.25 88888.00 2019-09-09 09:49:49.000 252 33842.87 281.24 17100.26 88888.00 2019-09-09 09:49:50.000 252 33842.89 281.22 17100.25 37918.81 2019-09-09 09:49:51.000 252 33842.92 281.23 17100.24 88888.00 2019-09-09 09:49:52.000 252 33842.93 281.21 17100.22 88888.00 2019-09-09 09:49:53.000 252 33842.92 281.21 17100.24 88888.00 2019-09-09 09:49:54.000 252 33842.89 281.23 17100.28 88888.00 2019-09-09 09:49:55.000 252 33842.92 281.26 17100.29 37918.74 2019-09-09 09:49:56.000 252 33842.93 281.24 17100.33 88888.00 2019-09-09 09:49:57.000 252 33842.93 281.23 17100.31 88888.00 2019-09-09 09:49:58.000 252 33842.98 281.20 17100.28 88888.00 2019-09-09 09:49:59.000 252 33842.99 281.18 17100.25 88888.00 2019-09-09 09:50:00.000 252 33842.95 281.18 17100.23 37918.90 2019-09-09 09:50:01.000 252 33842.96 281.20 17100.28 88888.00 2019-09-09 09:50:02.000 252 33842.90 281.18 17100.26 88888.00 2019-09-09 09:50:03.000 252 33842.92 281.19 17100.29 88888.00 2019-09-09 09:50:04.000 252 33842.96 281.21 17100.29 88888.00 2019-09-09 09:50:05.000 252 33843.00 281.18 17100.32 37918.79 2019-09-09 09:50:06.000 252 33842.99 281.18 17100.30 88888.00 2019-09-09 09:50:07.000 252 33843.01 281.18 17100.28 88888.00 2019-09-09 09:50:08.000 252 33843.00 281.14 17100.27 88888.00 2019-09-09 09:50:09.000 252 33843.02 281.12 17100.32 88888.00 2019-09-09 09:50:10.000 252 33843.04 281.11 17100.32 37918.90 2019-09-09 09:50:11.000 252 33843.02 281.10 17100.33 88888.00 2019-09-09 09:50:12.000 252 33842.98 281.08 17100.31 88888.00 2019-09-09 09:50:13.000 252 33843.03 281.07 17100.29 88888.00 2019-09-09 09:50:14.000 252 33843.05 281.08 17100.31 88888.00 2019-09-09 09:50:15.000 252 33843.04 281.01 17100.27 37918.99 2019-09-09 09:50:16.000 252 33843.03 280.97 17100.30 88888.00 2019-09-09 09:50:17.000 252 33843.03 280.98 17100.35 88888.00 2019-09-09 09:50:18.000 252 33843.02 280.98 17100.33 88888.00 2019-09-09 09:50:19.000 252 33842.98 281.00 17100.31 88888.00 2019-09-09 09:50:20.000 252 33842.99 281.03 17100.30 37918.91 2019-09-09 09:50:21.000 252 33842.98 281.03 17100.28 88888.00 2019-09-09 09:50:22.000 252 33842.96 281.01 17100.28 88888.00 2019-09-09 09:50:23.000 252 33842.99 280.96 17100.25 88888.00 2019-09-09 09:50:24.000 252 33842.99 280.96 17100.26 88888.00 2019-09-09 09:50:25.000 252 33843.00 280.98 17100.24 37918.87 2019-09-09 09:50:26.000 252 33842.96 280.92 17100.27 88888.00 2019-09-09 09:50:27.000 252 33842.97 280.90 17100.26 88888.00 2019-09-09 09:50:28.000 252 33842.98 280.85 17100.27 88888.00 2019-09-09 09:50:29.000 252 33842.95 280.87 17100.31 88888.00 2019-09-09 09:50:30.000 252 33842.89 280.86 17100.33 37918.98 2019-09-09 09:50:31.000 252 33842.91 280.90 17100.35 88888.00 2019-09-09 09:50:32.000 252 33842.92 280.87 17100.29 88888.00 2019-09-09 09:50:33.000 252 33842.90 280.87 17100.31 88888.00 2019-09-09 09:50:34.000 252 33842.93 280.86 17100.33 88888.00 2019-09-09 09:50:35.000 252 33842.94 280.87 17100.34 37918.93 2019-09-09 09:50:36.000 252 33842.93 280.84 17100.30 88888.00 2019-09-09 09:50:37.000 252 33842.94 280.88 17100.31 88888.00 2019-09-09 09:50:38.000 252 33842.90 280.87 17100.28 88888.00 2019-09-09 09:50:39.000 252 33842.90 280.89 17100.32 88888.00 2019-09-09 09:50:40.000 252 33842.91 280.86 17100.31 37918.90 2019-09-09 09:50:41.000 252 33842.86 280.84 17100.31 88888.00 2019-09-09 09:50:42.000 252 33842.84 280.86 17100.35 88888.00 2019-09-09 09:50:43.000 252 33842.86 280.86 17100.34 88888.00 2019-09-09 09:50:44.000 252 33842.88 280.80 17100.35 88888.00 2019-09-09 09:50:45.000 252 33842.91 280.85 17100.32 37918.85 2019-09-09 09:50:46.000 252 33842.86 280.81 17100.31 88888.00 2019-09-09 09:50:47.000 252 33842.84 280.78 17100.34 88888.00 2019-09-09 09:50:48.000 252 33842.82 280.78 17100.33 88888.00 2019-09-09 09:50:49.000 252 33842.83 280.87 17100.34 88888.00 2019-09-09 09:50:50.000 252 33842.82 280.82 17100.32 37918.72 2019-09-09 09:50:51.000 252 33842.82 280.82 17100.32 88888.00 2019-09-09 09:50:52.000 252 33842.84 280.82 17100.35 88888.00 2019-09-09 09:50:53.000 252 33842.83 280.80 17100.36 88888.00 2019-09-09 09:50:54.000 252 33842.78 280.79 17100.34 88888.00 2019-09-09 09:50:55.000 252 33842.81 280.81 17100.37 37918.83 2019-09-09 09:50:56.000 252 33842.82 280.84 17100.33 88888.00 2019-09-09 09:50:57.000 252 33842.83 280.82 17100.28 88888.00 2019-09-09 09:50:58.000 252 33842.83 280.80 17100.33 88888.00 2019-09-09 09:50:59.000 252 33842.82 280.78 17100.35 88888.00 2019-09-09 09:51:00.000 252 33842.82 280.79 17100.32 37918.68 2019-09-09 09:51:01.000 252 33842.79 280.79 17100.33 88888.00 2019-09-09 09:51:02.000 252 33842.73 280.78 17100.30 88888.00 2019-09-09 09:51:03.000 252 33842.71 280.78 17100.31 88888.00 2019-09-09 09:51:04.000 252 33842.73 280.76 17100.36 88888.00 2019-09-09 09:51:05.000 252 33842.74 280.80 17100.35 37918.74 2019-09-09 09:51:06.000 252 33842.79 280.80 17100.34 88888.00 2019-09-09 09:51:07.000 252 33842.79 280.75 17100.34 88888.00 2019-09-09 09:51:08.000 252 33842.79 280.73 17100.32 88888.00 2019-09-09 09:51:09.000 252 33842.81 280.75 17100.36 88888.00 2019-09-09 09:51:10.000 252 33842.81 280.70 17100.34 37918.74 2019-09-09 09:51:11.000 252 33842.86 280.70 17100.36 88888.00 2019-09-09 09:51:12.000 252 33842.82 280.68 17100.41 88888.00 2019-09-09 09:51:13.000 252 33842.78 280.67 17100.38 88888.00 2019-09-09 09:51:14.000 252 33842.81 280.66 17100.33 88888.00 2019-09-09 09:51:15.000 252 33842.83 280.67 17100.32 37918.77 2019-09-09 09:51:16.000 252 33842.81 280.68 17100.33 88888.00 2019-09-09 09:51:17.000 252 33842.83 280.65 17100.38 88888.00 2019-09-09 09:51:18.000 252 33842.78 280.64 17100.37 88888.00 2019-09-09 09:51:19.000 252 33842.84 280.65 17100.35 88888.00 2019-09-09 09:51:20.000 252 33842.86 280.60 17100.35 37918.86 2019-09-09 09:51:21.000 252 33842.88 280.63 17100.38 88888.00 2019-09-09 09:51:22.000 252 33842.91 280.63 17100.41 88888.00 2019-09-09 09:51:23.000 252 33842.93 280.59 17100.42 88888.00 2019-09-09 09:51:24.000 252 33842.93 280.60 17100.41 88888.00 2019-09-09 09:51:25.000 252 33842.91 280.64 17100.41 37918.82 2019-09-09 09:51:26.000 252 33842.90 280.64 17100.35 88888.00 2019-09-09 09:51:27.000 252 33842.91 280.58 17100.35 88888.00 2019-09-09 09:51:28.000 252 33842.87 280.60 17100.35 88888.00 2019-09-09 09:51:29.000 252 33842.91 280.60 17100.35 88888.00 2019-09-09 09:51:30.000 252 33842.87 280.62 17100.36 37918.89 2019-09-09 09:51:31.000 252 33842.87 280.62 17100.35 88888.00 2019-09-09 09:51:32.000 252 33842.84 280.60 17100.33 88888.00 2019-09-09 09:51:33.000 252 33842.81 280.61 17100.34 88888.00 2019-09-09 09:51:34.000 252 33842.86 280.64 17100.35 88888.00 2019-09-09 09:51:35.000 252 33842.86 280.58 17100.36 37918.87 2019-09-09 09:51:36.000 252 33842.83 280.53 17100.38 88888.00 2019-09-09 09:51:37.000 252 33842.84 280.53 17100.35 88888.00 2019-09-09 09:51:38.000 252 33842.85 280.52 17100.35 88888.00 2019-09-09 09:51:39.000 252 33842.86 280.55 17100.30 88888.00 2019-09-09 09:51:40.000 252 33842.83 280.56 17100.33 37918.77 2019-09-09 09:51:41.000 252 33842.85 280.55 17100.33 88888.00 2019-09-09 09:51:42.000 252 33842.84 280.53 17100.34 88888.00 2019-09-09 09:51:43.000 252 33842.82 280.56 17100.31 88888.00 2019-09-09 09:51:44.000 252 33842.81 280.49 17100.35 88888.00 2019-09-09 09:51:45.000 252 33842.80 280.46 17100.38 37918.84 2019-09-09 09:51:46.000 252 33842.83 280.52 17100.37 88888.00 2019-09-09 09:51:47.000 252 33842.83 280.47 17100.35 88888.00 2019-09-09 09:51:48.000 252 33842.83 280.46 17100.34 88888.00 2019-09-09 09:51:49.000 252 33842.84 280.46 17100.31 88888.00 2019-09-09 09:51:50.000 252 33842.88 280.49 17100.33 37918.92 2019-09-09 09:51:51.000 252 33842.89 280.43 17100.37 88888.00 2019-09-09 09:51:52.000 252 33842.91 280.41 17100.35 88888.00 2019-09-09 09:51:53.000 252 33842.90 280.42 17100.28 88888.00 2019-09-09 09:51:54.000 252 33842.89 280.40 17100.32 88888.00 2019-09-09 09:51:55.000 252 33842.89 280.41 17100.34 37918.83 2019-09-09 09:51:56.000 252 33842.91 280.45 17100.33 88888.00 2019-09-09 09:51:57.000 252 33842.94 280.49 17100.33 88888.00 2019-09-09 09:51:58.000 252 33842.92 280.49 17100.34 88888.00 2019-09-09 09:51:59.000 252 33842.94 280.42 17100.32 88888.00 2019-09-09 09:52:00.000 252 33842.94 280.39 17100.36 37918.86 2019-09-09 09:52:01.000 252 33842.96 280.39 17100.33 88888.00 2019-09-09 09:52:02.000 252 33842.93 280.38 17100.32 88888.00 2019-09-09 09:52:03.000 252 33842.92 280.39 17100.33 88888.00 2019-09-09 09:52:04.000 252 33842.97 280.42 17100.36 88888.00 2019-09-09 09:52:05.000 252 33842.99 280.43 17100.37 37918.94 2019-09-09 09:52:06.000 252 33843.01 280.43 17100.34 88888.00 2019-09-09 09:52:07.000 252 33843.02 280.36 17100.38 88888.00 2019-09-09 09:52:08.000 252 33843.01 280.35 17100.37 88888.00 2019-09-09 09:52:09.000 252 33843.03 280.36 17100.35 88888.00 2019-09-09 09:52:10.000 252 33843.01 280.30 17100.33 37918.86 2019-09-09 09:52:11.000 252 33843.03 280.31 17100.40 88888.00 2019-09-09 09:52:12.000 252 33843.05 280.34 17100.37 88888.00 2019-09-09 09:52:13.000 252 33843.05 280.33 17100.36 88888.00 2019-09-09 09:52:14.000 252 33843.04 280.30 17100.33 88888.00 2019-09-09 09:52:15.000 252 33843.06 280.32 17100.33 37918.90 2019-09-09 09:52:16.000 252 33843.04 280.31 17100.33 88888.00 2019-09-09 09:52:17.000 252 33843.03 280.31 17100.32 88888.00 2019-09-09 09:52:18.000 252 33843.03 280.32 17100.33 88888.00 2019-09-09 09:52:19.000 252 33843.06 280.31 17100.34 88888.00 2019-09-09 09:52:20.000 252 33843.04 280.33 17100.35 37919.00 2019-09-09 09:52:21.000 252 33843.10 280.33 17100.32 88888.00 2019-09-09 09:52:22.000 252 33843.11 280.31 17100.35 88888.00 2019-09-09 09:52:23.000 252 33843.14 280.30 17100.37 88888.00 2019-09-09 09:52:24.000 252 33843.18 280.31 17100.38 88888.00 2019-09-09 09:52:25.000 252 33843.23 280.34 17100.40 37919.08 2019-09-09 09:52:26.000 252 33843.24 280.31 17100.39 88888.00 2019-09-09 09:52:27.000 252 33843.23 280.31 17100.37 88888.00 2019-09-09 09:52:28.000 252 33843.21 280.35 17100.37 88888.00 2019-09-09 09:52:29.000 252 33843.22 280.35 17100.32 88888.00 2019-09-09 09:52:30.000 252 33843.24 280.32 17100.32 37919.00 2019-09-09 09:52:31.000 252 33843.25 280.31 17100.32 88888.00 2019-09-09 09:52:32.000 252 33843.25 280.27 17100.34 88888.00 2019-09-09 09:52:33.000 252 33843.29 280.29 17100.37 88888.00 2019-09-09 09:52:34.000 252 33843.32 280.30 17100.39 88888.00 2019-09-09 09:52:35.000 252 33843.31 280.31 17100.35 37919.12 2019-09-09 09:52:36.000 252 33843.28 280.32 17100.32 88888.00 2019-09-09 09:52:37.000 252 33843.28 280.33 17100.33 88888.00 2019-09-09 09:52:38.000 252 33843.25 280.33 17100.40 88888.00 2019-09-09 09:52:39.000 252 33843.25 280.33 17100.37 88888.00 2019-09-09 09:52:40.000 252 33843.24 280.28 17100.30 37919.15 2019-09-09 09:52:41.000 252 33843.26 280.29 17100.30 88888.00 2019-09-09 09:52:42.000 252 33843.29 280.32 17100.35 88888.00 2019-09-09 09:52:43.000 252 33843.27 280.32 17100.39 88888.00 2019-09-09 09:52:44.000 252 33843.25 280.31 17100.37 88888.00 2019-09-09 09:52:45.000 252 33843.24 280.33 17100.35 37919.12 2019-09-09 09:52:46.000 252 33843.24 280.30 17100.32 88888.00 2019-09-09 09:52:47.000 252 33843.32 280.27 17100.31 88888.00 2019-09-09 09:52:48.000 252 33843.31 280.28 17100.31 88888.00 2019-09-09 09:52:49.000 252 33843.30 280.26 17100.25 88888.00 2019-09-09 09:52:50.000 252 33843.29 280.25 17100.32 37919.12 2019-09-09 09:52:51.000 252 33843.31 280.28 17100.31 88888.00 2019-09-09 09:52:52.000 252 33843.27 280.29 17100.32 88888.00 2019-09-09 09:52:53.000 252 33843.26 280.28 17100.32 88888.00 2019-09-09 09:52:54.000 252 33843.26 280.31 17100.33 88888.00 2019-09-09 09:52:55.000 252 33843.27 280.31 17100.33 37919.14 2019-09-09 09:52:56.000 252 33843.31 280.31 17100.35 88888.00 2019-09-09 09:52:57.000 252 33843.26 280.30 17100.34 88888.00 2019-09-09 09:52:58.000 252 33843.22 280.29 17100.32 88888.00 2019-09-09 09:52:59.000 252 33843.21 280.28 17100.30 88888.00 2019-09-09 09:53:00.000 252 33843.22 280.30 17100.28 37919.22 2019-09-09 09:53:01.000 252 33843.23 280.33 17100.28 88888.00 2019-09-09 09:53:02.000 252 33843.24 280.30 17100.26 88888.00 2019-09-09 09:53:03.000 252 33843.23 280.30 17100.30 88888.00 2019-09-09 09:53:04.000 252 33843.27 280.30 17100.30 88888.00 2019-09-09 09:53:05.000 252 33843.28 280.30 17100.32 37919.11 2019-09-09 09:53:06.000 252 33843.28 280.30 17100.24 88888.00 2019-09-09 09:53:07.000 252 33843.26 280.29 17100.25 88888.00 2019-09-09 09:53:08.000 252 33843.25 280.31 17100.28 88888.00 2019-09-09 09:53:09.000 252 33843.28 280.27 17100.33 88888.00 2019-09-09 09:53:10.000 252 33843.29 280.25 17100.34 37919.21 2019-09-09 09:53:11.000 252 33843.31 280.26 17100.36 88888.00 2019-09-09 09:53:12.000 252 33843.36 280.34 17100.33 88888.00 2019-09-09 09:53:13.000 252 33843.35 280.37 17100.32 88888.00 2019-09-09 09:53:14.000 252 33843.35 280.33 17100.31 88888.00 2019-09-09 09:53:15.000 252 33843.38 280.30 17100.32 37919.20 2019-09-09 09:53:16.000 252 33843.42 280.31 17100.32 88888.00 2019-09-09 09:53:17.000 252 33843.45 280.29 17100.31 88888.00 2019-09-09 09:53:18.000 252 33843.44 280.29 17100.33 88888.00 2019-09-09 09:53:19.000 252 33843.43 280.30 17100.33 88888.00 2019-09-09 09:53:20.000 252 33843.42 280.30 17100.35 37919.31 2019-09-09 09:53:21.000 252 33843.49 280.34 17100.36 88888.00 2019-09-09 09:53:22.000 252 33843.52 280.36 17100.32 88888.00 2019-09-09 09:53:23.000 252 33843.52 280.36 17100.33 88888.00 2019-09-09 09:53:24.000 252 33843.57 280.38 17100.32 88888.00 2019-09-09 09:53:25.000 252 33843.58 280.34 17100.33 37919.35 2019-09-09 09:53:26.000 252 33843.62 280.29 17100.28 88888.00 2019-09-09 09:53:27.000 252 33843.61 280.31 17100.28 88888.00 2019-09-09 09:53:28.000 252 33843.61 280.30 17100.30 88888.00 2019-09-09 09:53:29.000 252 33843.64 280.26 17100.30 88888.00 2019-09-09 09:53:30.000 252 33843.62 280.19 17100.29 37919.41 2019-09-09 09:53:31.000 252 33843.62 280.23 17100.27 88888.00 2019-09-09 09:53:32.000 252 33843.63 280.21 17100.30 88888.00 2019-09-09 09:53:33.000 252 33843.63 280.20 17100.32 88888.00 2019-09-09 09:53:34.000 252 33843.64 280.19 17100.32 88888.00 2019-09-09 09:53:35.000 252 33843.66 280.16 17100.32 37919.45 2019-09-09 09:53:36.000 252 33843.67 280.17 17100.29 88888.00 2019-09-09 09:53:37.000 252 33843.69 280.12 17100.27 88888.00 2019-09-09 09:53:38.000 252 33843.70 280.08 17100.27 88888.00 2019-09-09 09:53:39.000 252 33843.71 280.07 17100.30 88888.00 2019-09-09 09:53:40.000 252 33843.68 280.04 17100.32 37919.46 2019-09-09 09:53:41.000 252 33843.70 280.05 17100.30 88888.00 2019-09-09 09:53:42.000 252 33843.69 280.03 17100.32 88888.00 2019-09-09 09:53:43.000 252 33843.67 280.00 17100.30 88888.00 2019-09-09 09:53:44.000 252 33843.67 279.98 17100.29 88888.00 2019-09-09 09:53:45.000 252 33843.69 280.02 17100.31 37919.45 2019-09-09 09:53:46.000 252 33843.67 280.06 17100.27 88888.00 2019-09-09 09:53:47.000 252 33843.64 280.06 17100.28 88888.00 2019-09-09 09:53:48.000 252 33843.64 280.06 17100.31 88888.00 2019-09-09 09:53:49.000 252 33843.67 280.03 17100.36 88888.00 2019-09-09 09:53:50.000 252 33843.67 280.03 17100.38 37919.52 2019-09-09 09:53:51.000 252 33843.65 280.03 17100.36 88888.00 2019-09-09 09:53:52.000 252 33843.62 280.03 17100.33 88888.00 2019-09-09 09:53:53.000 252 33843.60 280.02 17100.33 88888.00 2019-09-09 09:53:54.000 252 33843.58 279.99 17100.28 88888.00 2019-09-09 09:53:55.000 252 33843.59 280.01 17100.27 37919.44 2019-09-09 09:53:56.000 252 33843.59 280.00 17100.29 88888.00 2019-09-09 09:53:57.000 252 33843.62 279.97 17100.29 88888.00 2019-09-09 09:53:58.000 252 33843.66 279.97 17100.35 88888.00 2019-09-09 09:53:59.000 252 33843.64 279.97 17100.36 88888.00 2019-09-09 09:54:00.000 252 33843.68 279.91 17100.32 37919.40 2019-09-09 09:54:01.000 252 33843.68 279.92 17100.32 88888.00 2019-09-09 09:54:02.000 252 33843.68 279.92 17100.28 88888.00 2019-09-09 09:54:03.000 252 33843.68 279.91 17100.31 88888.00 2019-09-09 09:54:04.000 252 33843.69 279.90 17100.33 88888.00 2019-09-09 09:54:05.000 252 33843.70 279.86 17100.30 37919.51 2019-09-09 09:54:06.000 252 33843.73 279.89 17100.26 88888.00 2019-09-09 09:54:07.000 252 33843.72 279.89 17100.28 88888.00 2019-09-09 09:54:08.000 252 33843.71 279.84 17100.25 88888.00 2019-09-09 09:54:09.000 252 33843.71 279.82 17100.24 88888.00 2019-09-09 09:54:10.000 252 33843.66 279.88 17100.24 37919.46 2019-09-09 09:54:11.000 252 33843.66 279.88 17100.24 88888.00 2019-09-09 09:54:12.000 252 33843.69 279.89 17100.26 88888.00 2019-09-09 09:54:13.000 252 33843.67 279.86 17100.26 88888.00 2019-09-09 09:54:14.000 252 33843.65 279.85 17100.31 88888.00 2019-09-09 09:54:15.000 252 33843.69 279.86 17100.30 37919.45 2019-09-09 09:54:16.000 252 33843.69 279.83 17100.29 88888.00 2019-09-09 09:54:17.000 252 33843.70 279.83 17100.30 88888.00 2019-09-09 09:54:18.000 252 33843.69 279.82 17100.30 88888.00 2019-09-09 09:54:19.000 252 33843.70 279.85 17100.28 88888.00 2019-09-09 09:54:20.000 252 33843.73 279.87 17100.22 37919.56 2019-09-09 09:54:21.000 252 33843.76 279.89 17100.26 88888.00 2019-09-09 09:54:22.000 252 33843.75 279.86 17100.28 88888.00 2019-09-09 09:54:23.000 252 33843.78 279.89 17100.28 88888.00 2019-09-09 09:54:24.000 252 33843.76 279.89 17100.31 88888.00 2019-09-09 09:54:25.000 252 33843.76 279.88 17100.24 37919.50 2019-09-09 09:54:26.000 252 33843.80 279.86 17100.21 88888.00 2019-09-09 09:54:27.000 252 33843.80 279.83 17100.28 88888.00 2019-09-09 09:54:28.000 252 33843.83 279.82 17100.30 88888.00 2019-09-09 09:54:29.000 252 33843.84 279.80 17100.32 88888.00 2019-09-09 09:54:30.000 252 33843.83 279.78 17100.29 37919.57 2019-09-09 09:54:31.000 252 33843.87 279.80 17100.32 88888.00 2019-09-09 09:54:32.000 252 33843.86 279.82 17100.28 88888.00 2019-09-09 09:54:33.000 252 33843.86 279.82 17100.23 88888.00 2019-09-09 09:54:34.000 252 33843.88 279.81 17100.21 88888.00 2019-09-09 09:54:35.000 252 33843.92 279.80 17100.20 37919.66 2019-09-09 09:54:36.000 252 33843.92 279.79 17100.22 88888.00 2019-09-09 09:54:37.000 252 33843.93 279.77 17100.28 88888.00 2019-09-09 09:54:38.000 252 33843.94 279.75 17100.30 88888.00 2019-09-09 09:54:39.000 252 33843.97 279.78 17100.28 88888.00 2019-09-09 09:54:40.000 252 33844.00 279.74 17100.26 37919.73 2019-09-09 09:54:41.000 252 33843.96 279.74 17100.30 88888.00 2019-09-09 09:54:42.000 252 33843.99 279.74 17100.27 88888.00 2019-09-09 09:54:43.000 252 33844.01 279.75 17100.27 88888.00 2019-09-09 09:54:44.000 252 33844.01 279.73 17100.26 88888.00 2019-09-09 09:54:45.000 252 33843.99 279.73 17100.30 37919.74 2019-09-09 09:54:46.000 252 33844.02 279.71 17100.27 88888.00 2019-09-09 09:54:47.000 252 33844.06 279.69 17100.24 88888.00 2019-09-09 09:54:48.000 252 33844.08 279.67 17100.30 88888.00 2019-09-09 09:54:49.000 252 33844.09 279.67 17100.31 88888.00 2019-09-09 09:54:50.000 252 33844.05 279.72 17100.31 37919.76 2019-09-09 09:54:51.000 252 33844.03 279.70 17100.26 88888.00 2019-09-09 09:54:52.000 252 33844.08 279.64 17100.26 88888.00 2019-09-09 09:54:53.000 252 33844.10 279.63 17100.32 88888.00 2019-09-09 09:54:54.000 252 33844.11 279.65 17100.32 88888.00 2019-09-09 09:54:55.000 252 33844.15 279.69 17100.29 37919.70 2019-09-09 09:54:56.000 252 33844.16 279.68 17100.29 88888.00 2019-09-09 09:54:57.000 252 33844.20 279.70 17100.31 88888.00 2019-09-09 09:54:58.000 252 33844.20 279.70 17100.25 88888.00 2019-09-09 09:54:59.000 252 33844.23 279.72 17100.27 88888.00 2019-09-09 09:55:00.000 252 33844.24 279.71 17100.24 37919.87 2019-09-09 09:55:01.000 252 33844.22 279.70 17100.21 88888.00 2019-09-09 09:55:02.000 252 33844.19 279.64 17100.23 88888.00 2019-09-09 09:55:03.000 252 33844.20 279.65 17100.25 88888.00 2019-09-09 09:55:04.000 252 33844.23 279.64 17100.27 88888.00 2019-09-09 09:55:05.000 252 33844.25 279.61 17100.28 37919.87 2019-09-09 09:55:06.000 252 33844.21 279.58 17100.26 88888.00 2019-09-09 09:55:07.000 252 33844.22 279.59 17100.26 88888.00 2019-09-09 09:55:08.000 252 33844.22 279.60 17100.28 88888.00 2019-09-09 09:55:09.000 252 33844.21 279.58 17100.31 88888.00 2019-09-09 09:55:10.000 252 33844.21 279.57 17100.31 37919.93 2019-09-09 09:55:11.000 252 33844.21 279.57 17100.30 88888.00 2019-09-09 09:55:12.000 252 33844.23 279.56 17100.29 88888.00 2019-09-09 09:55:13.000 252 33844.28 279.58 17100.30 88888.00 2019-09-09 09:55:14.000 252 33844.33 279.54 17100.32 88888.00 2019-09-09 09:55:15.000 252 33844.33 279.53 17100.31 37919.94 2019-09-09 09:55:16.000 252 33844.32 279.59 17100.31 88888.00 2019-09-09 09:55:17.000 252 33844.33 279.60 17100.32 88888.00 2019-09-09 09:55:18.000 252 33844.35 279.57 17100.29 88888.00 2019-09-09 09:55:19.000 252 33844.39 279.57 17100.30 88888.00 2019-09-09 09:55:20.000 252 33844.45 279.57 17100.28 37920.02 2019-09-09 09:55:21.000 252 33844.50 279.58 17100.29 88888.00 2019-09-09 09:55:22.000 252 33844.44 279.54 17100.30 88888.00 2019-09-09 09:55:23.000 252 33844.45 279.52 17100.30 88888.00 2019-09-09 09:55:24.000 252 33844.47 279.52 17100.24 88888.00 2019-09-09 09:55:25.000 252 33844.47 279.52 17100.24 37920.06 2019-09-09 09:55:26.000 252 33844.49 279.52 17100.29 88888.00 2019-09-09 09:55:27.000 252 33844.50 279.48 17100.31 88888.00 2019-09-09 09:55:28.000 252 33844.45 279.48 17100.31 88888.00 2019-09-09 09:55:29.000 252 33844.45 279.52 17100.31 88888.00 2019-09-09 09:55:30.000 252 33844.40 279.52 17100.30 37920.13 2019-09-09 09:55:31.000 252 33844.40 279.51 17100.30 88888.00 2019-09-09 09:55:32.000 252 33844.41 279.48 17100.27 88888.00 2019-09-09 09:55:33.000 252 33844.42 279.48 17100.24 88888.00 2019-09-09 09:55:34.000 252 33844.41 279.49 17100.19 88888.00 2019-09-09 09:55:35.000 252 33844.40 279.56 17100.21 37920.11 2019-09-09 09:55:36.000 252 33844.36 279.55 17100.23 88888.00 2019-09-09 09:55:37.000 252 33844.35 279.59 17100.25 88888.00 2019-09-09 09:55:38.000 252 33844.37 279.59 17100.27 88888.00 2019-09-09 09:55:39.000 252 33844.37 279.56 17100.27 88888.00 2019-09-09 09:55:40.000 252 33844.38 279.56 17100.27 37920.06 2019-09-09 09:55:41.000 252 33844.39 279.58 17100.28 88888.00 2019-09-09 09:55:42.000 252 33844.37 279.55 17100.23 88888.00 2019-09-09 09:55:43.000 252 33844.36 279.49 17100.24 88888.00 2019-09-09 09:55:44.000 252 33844.36 279.52 17100.27 88888.00 2019-09-09 09:55:45.000 252 33844.38 279.49 17100.26 37920.12 2019-09-09 09:55:46.000 252 33844.35 279.49 17100.25 88888.00 2019-09-09 09:55:47.000 252 33844.35 279.48 17100.28 88888.00 2019-09-09 09:55:48.000 252 33844.34 279.49 17100.25 88888.00 2019-09-09 09:55:49.000 252 33844.36 279.47 17100.26 88888.00 2019-09-09 09:55:50.000 252 33844.41 279.45 17100.27 37920.09 2019-09-09 09:55:51.000 252 33844.45 279.44 17100.25 88888.00 2019-09-09 09:55:52.000 252 33844.40 279.46 17100.24 88888.00 2019-09-09 09:55:53.000 252 33844.41 279.46 17100.25 88888.00 2019-09-09 09:55:54.000 252 33844.44 279.48 17100.29 88888.00 2019-09-09 09:55:55.000 252 33844.45 279.49 17100.27 37920.10 2019-09-09 09:55:56.000 252 33844.43 279.51 17100.29 88888.00 2019-09-09 09:55:57.000 252 33844.38 279.52 17100.31 88888.00 2019-09-09 09:55:58.000 252 33844.38 279.55 17100.27 88888.00 2019-09-09 09:55:59.000 252 33844.36 279.52 17100.27 88888.00 2019-09-09 09:56:00.000 252 33844.36 279.54 17100.24 37920.06 2019-09-09 09:56:01.000 252 33844.40 279.56 17100.25 88888.00 2019-09-09 09:56:02.000 252 33844.43 279.54 17100.24 88888.00 2019-09-09 09:56:03.000 252 33844.45 279.54 17100.23 88888.00 2019-09-09 09:56:04.000 252 33844.43 279.55 17100.21 88888.00 2019-09-09 09:56:05.000 252 33844.46 279.52 17100.17 37920.08 2019-09-09 09:56:06.000 252 33844.44 279.53 17100.19 88888.00 2019-09-09 09:56:07.000 252 33844.47 279.55 17100.21 88888.00 2019-09-09 09:56:08.000 252 33844.49 279.52 17100.22 88888.00 2019-09-09 09:56:09.000 252 33844.47 279.54 17100.21 88888.00 2019-09-09 09:56:10.000 252 33844.45 279.51 17100.22 37920.09 2019-09-09 09:56:11.000 252 33844.44 279.54 17100.24 88888.00 2019-09-09 09:56:12.000 252 33844.41 279.54 17100.19 88888.00 2019-09-09 09:56:13.000 252 33844.37 279.50 17100.21 88888.00 2019-09-09 09:56:14.000 252 33844.40 279.50 17100.19 88888.00 2019-09-09 09:56:15.000 252 33844.39 279.50 17100.17 37920.13 2019-09-09 09:56:16.000 252 33844.39 279.54 17100.20 88888.00 2019-09-09 09:56:17.000 252 33844.42 279.53 17100.22 88888.00 2019-09-09 09:56:18.000 252 33844.44 279.49 17100.26 88888.00 2019-09-09 09:56:19.000 252 33844.42 279.52 17100.25 88888.00 2019-09-09 09:56:20.000 252 33844.42 279.54 17100.28 37920.16 2019-09-09 09:56:21.000 252 33844.44 279.56 17100.29 88888.00 2019-09-09 09:56:22.000 252 33844.43 279.57 17100.25 88888.00 2019-09-09 09:56:23.000 252 33844.43 279.53 17100.24 88888.00 2019-09-09 09:56:24.000 252 33844.47 279.57 17100.25 88888.00 2019-09-09 09:56:25.000 252 33844.48 279.60 17100.25 37920.21 2019-09-09 09:56:26.000 252 33844.44 279.59 17100.26 88888.00 2019-09-09 09:56:27.000 252 33844.45 279.63 17100.25 88888.00 2019-09-09 09:56:28.000 252 33844.46 279.61 17100.23 88888.00 2019-09-09 09:56:29.000 252 33844.48 279.60 17100.26 88888.00 2019-09-09 09:56:30.000 252 33844.49 279.60 17100.25 37920.14 2019-09-09 09:56:31.000 252 33844.48 279.56 17100.22 88888.00 2019-09-09 09:56:32.000 252 33844.44 279.55 17100.23 88888.00 2019-09-09 09:56:33.000 252 33844.43 279.56 17100.23 88888.00 2019-09-09 09:56:34.000 252 33844.44 279.62 17100.27 88888.00 2019-09-09 09:56:35.000 252 33844.41 279.63 17100.25 37920.16 2019-09-09 09:56:36.000 252 33844.40 279.61 17100.20 88888.00 2019-09-09 09:56:37.000 252 33844.41 279.61 17100.22 88888.00 2019-09-09 09:56:38.000 252 33844.39 279.62 17100.23 88888.00 2019-09-09 09:56:39.000 252 33844.37 279.60 17100.25 88888.00 2019-09-09 09:56:40.000 252 33844.32 279.61 17100.26 37920.09 2019-09-09 09:56:41.000 252 33844.34 279.61 17100.21 88888.00 2019-09-09 09:56:42.000 252 33844.39 279.62 17100.18 88888.00 2019-09-09 09:56:43.000 252 33844.37 279.66 17100.22 88888.00 2019-09-09 09:56:44.000 252 33844.32 279.65 17100.23 88888.00 2019-09-09 09:56:45.000 252 33844.31 279.62 17100.22 37920.09 2019-09-09 09:56:46.000 252 33844.27 279.62 17100.21 88888.00 2019-09-09 09:56:47.000 252 33844.21 279.63 17100.20 88888.00 2019-09-09 09:56:48.000 252 33844.20 279.63 17100.19 88888.00 2019-09-09 09:56:49.000 252 33844.15 279.62 17100.17 88888.00 2019-09-09 09:56:50.000 252 33844.20 279.63 17100.20 37919.93 2019-09-09 09:56:51.000 252 33844.22 279.65 17100.20 88888.00 2019-09-09 09:56:52.000 252 33844.22 279.65 17100.21 88888.00 2019-09-09 09:56:53.000 252 33844.19 279.67 17100.25 88888.00 2019-09-09 09:56:54.000 252 33844.15 279.67 17100.23 88888.00 2019-09-09 09:56:55.000 252 33844.19 279.69 17100.24 37919.93 2019-09-09 09:56:56.000 252 33844.17 279.68 17100.22 88888.00 2019-09-09 09:56:57.000 252 33844.12 279.70 17100.21 88888.00 2019-09-09 09:56:58.000 252 33844.10 279.72 17100.20 88888.00 2019-09-09 09:56:59.000 252 33844.06 279.71 17100.21 88888.00 2019-09-09 09:57:00.000 252 33844.00 279.69 17100.20 37919.94 2019-09-09 09:57:01.000 252 33844.03 279.72 17100.20 88888.00 2019-09-09 09:57:02.000 252 33844.03 279.72 17100.23 88888.00 2019-09-09 09:57:03.000 252 33844.02 279.76 17100.24 88888.00 2019-09-09 09:57:04.000 252 33843.99 279.75 17100.22 88888.00 2019-09-09 09:57:05.000 252 33844.01 279.72 17100.23 37919.81 2019-09-09 09:57:06.000 252 33843.98 279.71 17100.28 88888.00 2019-09-09 09:57:07.000 252 33843.94 279.74 17100.28 88888.00 2019-09-09 09:57:08.000 252 33843.90 279.74 17100.25 88888.00 2019-09-09 09:57:09.000 252 33843.92 279.71 17100.25 88888.00 2019-09-09 09:57:10.000 252 33843.92 279.75 17100.25 37919.82 2019-09-09 09:57:11.000 252 33843.92 279.73 17100.23 88888.00 2019-09-09 09:57:12.000 252 33843.96 279.76 17100.25 88888.00 2019-09-09 09:57:13.000 252 33843.95 279.77 17100.23 88888.00 2019-09-09 09:57:14.000 252 33843.96 279.80 17100.14 88888.00 2019-09-09 09:57:15.000 252 33843.95 279.85 17100.17 37919.69 2019-09-09 09:57:16.000 252 33843.90 279.84 17100.20 88888.00 2019-09-09 09:57:17.000 252 33843.85 279.83 17100.20 88888.00 2019-09-09 09:57:18.000 252 33843.91 279.80 17100.23 88888.00 2019-09-09 09:57:19.000 252 33843.89 279.81 17100.25 88888.00 2019-09-09 09:57:20.000 252 33843.92 279.78 17100.25 37919.68 2019-09-09 09:57:21.000 252 33843.94 279.81 17100.22 88888.00 2019-09-09 09:57:22.000 252 33843.90 279.81 17100.17 88888.00 2019-09-09 09:57:23.000 252 33843.90 279.79 17100.19 88888.00 2019-09-09 09:57:24.000 252 33843.92 279.80 17100.20 88888.00 2019-09-09 09:57:25.000 252 33843.93 279.77 17100.20 37919.72 2019-09-09 09:57:26.000 252 33843.93 279.74 17100.16 88888.00 2019-09-09 09:57:27.000 252 33843.94 279.73 17100.17 88888.00 2019-09-09 09:57:28.000 252 33843.95 279.69 17100.20 88888.00 2019-09-09 09:57:29.000 252 33843.94 279.66 17100.16 88888.00 2019-09-09 09:57:30.000 252 33843.94 279.65 17100.18 37919.73 2019-09-09 09:57:31.000 252 33843.95 279.61 17100.21 88888.00 2019-09-09 09:57:32.000 252 33843.95 279.58 17100.18 88888.00 2019-09-09 09:57:33.000 252 33843.91 279.57 17100.19 88888.00 2019-09-09 09:57:34.000 252 33843.89 279.55 17100.21 88888.00 2019-09-09 09:57:35.000 252 33843.88 279.55 17100.19 37919.80 2019-09-09 09:57:36.000 252 33843.86 279.52 17100.21 88888.00 2019-09-09 09:57:37.000 252 33843.86 279.52 17100.20 88888.00 2019-09-09 09:57:38.000 252 33843.85 279.52 17100.20 88888.00 2019-09-09 09:57:39.000 252 33843.84 279.53 17100.21 88888.00 2019-09-09 09:57:40.000 252 33843.82 279.51 17100.23 37919.71 2019-09-09 09:57:41.000 252 33843.84 279.54 17100.19 88888.00 2019-09-09 09:57:42.000 252 33843.85 279.54 17100.20 88888.00 2019-09-09 09:57:43.000 252 33843.84 279.51 17100.21 88888.00 2019-09-09 09:57:44.000 252 33843.81 279.53 17100.19 88888.00 2019-09-09 09:57:45.000 252 33843.80 279.55 17100.18 37919.62 2019-09-09 09:57:46.000 252 33843.76 279.52 17100.15 88888.00 2019-09-09 09:57:47.000 252 33843.80 279.49 17100.20 88888.00 2019-09-09 09:57:48.000 252 33843.82 279.48 17100.22 88888.00 2019-09-09 09:57:49.000 252 33843.80 279.50 17100.23 88888.00 2019-09-09 09:57:50.000 252 33843.79 279.50 17100.24 37919.55 2019-09-09 09:57:51.000 252 33843.75 279.51 17100.21 88888.00 2019-09-09 09:57:52.000 252 33843.73 279.52 17100.21 88888.00 2019-09-09 09:57:53.000 252 33843.74 279.56 17100.21 88888.00 2019-09-09 09:57:54.000 252 33843.70 279.54 17100.25 88888.00 2019-09-09 09:57:55.000 252 33843.72 279.51 17100.23 37919.55 2019-09-09 09:57:56.000 252 33843.72 279.46 17100.20 88888.00 2019-09-09 09:57:57.000 252 33843.67 279.48 17100.21 88888.00 2019-09-09 09:57:58.000 252 33843.64 279.48 17100.21 88888.00 2019-09-09 09:57:59.000 252 33843.63 279.49 17100.20 88888.00 2019-09-09 09:58:00.000 252 33843.61 279.51 17100.19 37919.56 2019-09-09 09:58:01.000 252 33843.65 279.56 17100.22 88888.00 2019-09-09 09:58:02.000 252 33843.64 279.55 17100.22 88888.00 2019-09-09 09:58:03.000 252 33843.66 279.53 17100.20 88888.00 2019-09-09 09:58:04.000 252 33843.64 279.54 17100.23 88888.00 2019-09-09 09:58:05.000 252 33843.67 279.54 17100.21 37919.45 2019-09-09 09:58:06.000 252 33843.65 279.53 17100.15 88888.00 2019-09-09 09:58:07.000 252 33843.68 279.52 17100.18 88888.00 2019-09-09 09:58:08.000 252 33843.62 279.51 17100.17 88888.00 2019-09-09 09:58:09.000 252 33843.69 279.51 17100.18 88888.00 2019-09-09 09:58:10.000 252 33843.71 279.50 17100.14 37919.48 2019-09-09 09:58:11.000 252 33843.69 279.47 17100.15 88888.00 2019-09-09 09:58:12.000 252 33843.70 279.42 17100.20 88888.00 2019-09-09 09:58:13.000 252 33843.73 279.43 17100.22 88888.00 2019-09-09 09:58:14.000 252 33843.77 279.45 17100.24 88888.00 2019-09-09 09:58:15.000 252 33843.77 279.47 17100.25 37919.54 2019-09-09 09:58:16.000 252 33843.78 279.43 17100.25 88888.00 2019-09-09 09:58:17.000 252 33843.78 279.42 17100.23 88888.00 2019-09-09 09:58:18.000 252 33843.76 279.39 17100.25 88888.00 2019-09-09 09:58:19.000 252 33843.82 279.42 17100.21 88888.00 2019-09-09 09:58:20.000 252 33843.80 279.43 17100.22 37919.72 2019-09-09 09:58:21.000 252 33843.85 279.42 17100.19 88888.00 2019-09-09 09:58:22.000 252 33843.88 279.41 17100.21 88888.00 2019-09-09 09:58:23.000 252 33843.92 279.39 17100.21 88888.00 2019-09-09 09:58:24.000 252 33843.94 279.37 17100.22 88888.00 2019-09-09 09:58:25.000 252 33843.94 279.37 17100.23 37919.79 2019-09-09 09:58:26.000 252 33843.97 279.35 17100.19 88888.00 2019-09-09 09:58:27.000 252 33844.02 279.31 17100.19 88888.00 2019-09-09 09:58:28.000 252 33844.03 279.29 17100.18 88888.00 2019-09-09 09:58:29.000 252 33844.08 279.33 17100.19 88888.00 2019-09-09 09:58:30.000 252 33844.14 279.33 17100.22 37919.90 2019-09-09 09:58:31.000 252 33844.17 279.29 17100.22 88888.00 2019-09-09 09:58:32.000 252 33844.18 279.27 17100.20 88888.00 2019-09-09 09:58:33.000 252 33844.18 279.23 17100.19 88888.00 2019-09-09 09:58:34.000 252 33844.20 279.18 17100.20 88888.00 2019-09-09 09:58:35.000 252 33844.24 279.18 17100.20 37919.89 2019-09-09 09:58:36.000 252 33844.21 279.09 17100.21 88888.00 2019-09-09 09:58:37.000 252 33844.19 279.06 17100.23 88888.00 2019-09-09 09:58:38.000 252 33844.22 279.04 17100.24 88888.00 2019-09-09 09:58:39.000 252 33844.21 279.01 17100.24 88888.00 2019-09-09 09:58:40.000 252 33844.22 279.01 17100.26 37920.14 2019-09-09 09:58:41.000 252 33844.28 278.98 17100.25 88888.00 2019-09-09 09:58:42.000 252 33844.27 278.95 17100.24 88888.00 2019-09-09 09:58:43.000 252 33844.28 278.98 17100.23 88888.00 2019-09-09 09:58:44.000 252 33844.27 278.98 17100.23 88888.00 2019-09-09 09:58:45.000 252 33844.28 279.00 17100.26 37920.05 2019-09-09 09:58:46.000 252 33844.30 279.02 17100.23 88888.00 2019-09-09 09:58:47.000 252 33844.31 278.97 17100.25 88888.00 2019-09-09 09:58:48.000 252 33844.29 278.94 17100.29 88888.00 2019-09-09 09:58:49.000 252 33844.29 278.93 17100.29 88888.00 2019-09-09 09:58:50.000 252 33844.26 278.93 17100.23 37920.06 2019-09-09 09:58:51.000 252 33844.26 278.93 17100.20 88888.00 2019-09-09 09:58:52.000 252 33844.24 278.93 17100.23 88888.00 2019-09-09 09:58:53.000 252 33844.25 278.88 17100.26 88888.00 2019-09-09 09:58:54.000 252 33844.24 278.87 17100.25 88888.00 2019-09-09 09:58:55.000 252 33844.20 278.86 17100.25 37920.10 2019-09-09 09:58:56.000 252 33844.16 278.80 17100.24 88888.00 2019-09-09 09:58:57.000 252 33844.17 278.82 17100.24 88888.00 2019-09-09 09:58:58.000 252 33844.18 278.86 17100.24 88888.00 2019-09-09 09:58:59.000 252 33844.15 278.89 17100.23 88888.00 2019-09-09 09:59:00.000 252 33844.12 278.86 17100.24 37920.10 2019-09-09 09:59:01.000 252 33844.09 278.87 17100.25 88888.00 2019-09-09 09:59:02.000 252 33844.10 278.87 17100.23 88888.00 2019-09-09 09:59:03.000 252 33844.11 278.89 17100.22 88888.00 2019-09-09 09:59:04.000 252 33844.06 278.89 17100.24 88888.00 2019-09-09 09:59:05.000 252 33844.02 278.91 17100.27 37919.91 2019-09-09 09:59:06.000 252 33844.02 278.88 17100.28 88888.00 2019-09-09 09:59:07.000 252 33843.99 278.88 17100.30 88888.00 2019-09-09 09:59:08.000 252 33843.94 278.85 17100.31 88888.00 2019-09-09 09:59:09.000 252 33843.96 278.81 17100.27 88888.00 2019-09-09 09:59:10.000 252 33844.00 278.78 17100.30 37919.80 2019-09-09 09:59:11.000 252 33844.01 278.75 17100.28 88888.00 2019-09-09 09:59:12.000 252 33843.99 278.72 17100.28 88888.00 2019-09-09 09:59:13.000 252 33844.00 278.71 17100.30 88888.00 2019-09-09 09:59:14.000 252 33844.00 278.71 17100.31 88888.00 2019-09-09 09:59:15.000 252 33843.98 278.66 17100.34 37919.87 2019-09-09 09:59:16.000 252 33843.96 278.70 17100.36 88888.00 2019-09-09 09:59:17.000 252 33843.97 278.69 17100.35 88888.00 2019-09-09 09:59:18.000 252 33843.96 278.63 17100.35 88888.00 2019-09-09 09:59:19.000 252 33843.88 278.63 17100.35 88888.00 2019-09-09 09:59:20.000 252 33843.84 278.57 17100.33 37919.80 2019-09-09 09:59:21.000 252 33843.85 278.56 17100.33 88888.00 2019-09-09 09:59:22.000 252 33843.79 278.54 17100.34 88888.00 2019-09-09 09:59:23.000 252 33843.69 278.54 17100.36 88888.00 2019-09-09 09:59:24.000 252 33843.64 278.56 17100.36 88888.00 2019-09-09 09:59:25.000 252 33843.65 278.56 17100.35 37919.64 2019-09-09 09:59:26.000 252 33843.63 278.58 17100.35 88888.00 2019-09-09 09:59:27.000 252 33843.53 278.61 17100.34 88888.00 2019-09-09 09:59:28.000 252 33843.46 278.64 17100.38 88888.00 2019-09-09 09:59:29.000 252 33843.47 278.61 17100.42 88888.00 2019-09-09 09:59:30.000 252 33843.48 278.67 17100.41 37919.46 2019-09-09 09:59:31.000 252 33843.48 278.67 17100.39 88888.00 2019-09-09 09:59:32.000 252 33843.46 278.69 17100.42 88888.00 2019-09-09 09:59:33.000 252 33843.44 278.70 17100.44 88888.00 2019-09-09 09:59:34.000 252 33843.43 278.72 17100.43 88888.00 2019-09-09 09:59:35.000 252 33843.39 278.73 17100.47 37919.26 2019-09-09 09:59:36.000 252 33843.36 278.72 17100.45 88888.00 2019-09-09 09:59:37.000 252 33843.33 278.75 17100.48 88888.00 2019-09-09 09:59:38.000 252 33843.32 278.76 17100.47 88888.00 2019-09-09 09:59:39.000 252 33843.30 278.80 17100.47 88888.00 2019-09-09 09:59:40.000 252 33843.25 278.80 17100.41 37919.22 2019-09-09 09:59:41.000 252 33843.24 278.82 17100.43 88888.00 2019-09-09 09:59:42.000 252 33843.23 278.80 17100.48 88888.00 2019-09-09 09:59:43.000 252 33843.19 278.80 17100.51 88888.00 2019-09-09 09:59:44.000 252 33843.16 278.80 17100.48 88888.00 2019-09-09 09:59:45.000 252 33843.18 278.82 17100.49 37919.22 2019-09-09 09:59:46.000 252 33843.17 278.84 17100.47 88888.00 2019-09-09 09:59:47.000 252 33843.20 278.82 17100.49 88888.00 2019-09-09 09:59:48.000 252 33843.18 278.77 17100.46 88888.00 2019-09-09 09:59:49.000 252 33843.19 278.78 17100.46 88888.00 2019-09-09 09:59:50.000 252 33843.21 278.78 17100.45 37919.13 2019-09-09 09:59:51.000 252 33843.20 278.79 17100.41 88888.00 2019-09-09 09:59:52.000 252 33843.16 278.75 17100.41 88888.00 2019-09-09 09:59:53.000 252 33843.18 278.74 17100.37 88888.00 2019-09-09 09:59:54.000 252 33843.19 278.73 17100.41 88888.00 2019-09-09 09:59:55.000 252 33843.18 278.72 17100.45 37919.11 2019-09-09 09:59:56.000 252 33843.19 278.73 17100.46 88888.00 2019-09-09 09:59:57.000 252 33843.20 278.70 17100.42 88888.00 2019-09-09 09:59:58.000 252 33843.24 278.67 17100.39 88888.00 2019-09-09 09:59:59.000 252 33843.28 278.67 17100.35 88888.00 2019-09-09 10:00:00.000 252 33843.26 278.69 17100.40 37919.13 2019-09-09 10:00:01.000 252 33843.27 278.67 17100.42 88888.00 2019-09-09 10:00:02.000 252 33843.23 278.67 17100.42 88888.00 2019-09-09 10:00:03.000 252 33843.20 278.67 17100.45 88888.00 2019-09-09 10:00:04.000 252 33843.18 278.66 17100.43 88888.00 2019-09-09 10:00:05.000 252 33843.16 278.63 17100.40 37919.13 2019-09-09 10:00:06.000 252 33843.16 278.59 17100.39 88888.00 2019-09-09 10:00:07.000 252 33843.14 278.55 17100.39 88888.00 2019-09-09 10:00:08.000 252 33843.14 278.52 17100.40 88888.00 2019-09-09 10:00:09.000 252 33843.09 278.53 17100.41 88888.00 2019-09-09 10:00:10.000 252 33843.07 278.52 17100.39 37919.10 2019-09-09 10:00:11.000 252 33843.07 278.50 17100.37 88888.00 2019-09-09 10:00:12.000 252 33843.07 278.53 17100.38 88888.00 2019-09-09 10:00:13.000 252 33843.04 278.58 17100.37 88888.00 2019-09-09 10:00:14.000 252 33843.01 278.54 17100.37 88888.00 2019-09-09 10:00:15.000 252 33842.98 278.52 17100.38 37919.09 2019-09-09 10:00:16.000 252 33842.95 278.52 17100.42 88888.00 2019-09-09 10:00:17.000 252 33842.91 278.55 17100.41 88888.00 2019-09-09 10:00:18.000 252 33842.86 278.55 17100.44 88888.00 2019-09-09 10:00:19.000 252 33842.83 278.55 17100.44 88888.00 2019-09-09 10:00:20.000 252 33842.81 278.54 17100.43 37918.92 2019-09-09 10:00:21.000 252 33842.85 278.53 17100.44 88888.00 2019-09-09 10:00:22.000 252 33842.85 278.55 17100.42 88888.00 2019-09-09 10:00:23.000 252 33842.84 278.56 17100.45 88888.00 2019-09-09 10:00:24.000 252 33842.80 278.57 17100.45 88888.00 2019-09-09 10:00:25.000 252 33842.76 278.57 17100.44 37918.94 2019-09-09 10:00:26.000 252 33842.76 278.58 17100.44 88888.00 2019-09-09 10:00:27.000 252 33842.75 278.58 17100.45 88888.00 2019-09-09 10:00:28.000 252 33842.72 278.60 17100.47 88888.00 2019-09-09 10:00:29.000 252 33842.68 278.63 17100.47 88888.00 2019-09-09 10:00:30.000 252 33842.70 278.64 17100.50 37918.85 2019-09-09 10:00:31.000 252 33842.70 278.61 17100.47 88888.00 2019-09-09 10:00:32.000 252 33842.73 278.56 17100.52 88888.00 2019-09-09 10:00:33.000 252 33842.69 278.53 17100.52 88888.00 2019-09-09 10:00:34.000 252 33842.66 278.53 17100.48 88888.00 2019-09-09 10:00:35.000 252 33842.65 278.53 17100.45 37918.79 2019-09-09 10:00:36.000 252 33842.66 278.51 17100.44 88888.00 2019-09-09 10:00:37.000 252 33842.66 278.47 17100.45 88888.00 2019-09-09 10:00:38.000 252 33842.65 278.45 17100.48 88888.00 2019-09-09 10:00:39.000 252 33842.62 278.45 17100.49 88888.00 2019-09-09 10:00:40.000 252 33842.60 278.46 17100.48 37918.80 2019-09-09 10:00:41.000 252 33842.58 278.46 17100.48 88888.00 2019-09-09 10:00:42.000 252 33842.61 278.48 17100.50 88888.00 2019-09-09 10:00:43.000 252 33842.59 278.51 17100.49 88888.00 2019-09-09 10:00:44.000 252 33842.59 278.45 17100.52 88888.00 2019-09-09 10:00:45.000 252 33842.63 278.41 17100.52 37918.62 2019-09-09 10:00:46.000 252 33842.65 278.39 17100.51 88888.00 2019-09-09 10:00:47.000 252 33842.65 278.36 17100.49 88888.00 2019-09-09 10:00:48.000 252 33842.66 278.34 17100.47 88888.00 2019-09-09 10:00:49.000 252 33842.64 278.33 17100.49 88888.00 2019-09-09 10:00:50.000 252 33842.63 278.36 17100.49 37918.73 2019-09-09 10:00:51.000 252 33842.64 278.30 17100.53 88888.00 2019-09-09 10:00:52.000 252 33842.63 278.30 17100.54 88888.00 2019-09-09 10:00:53.000 252 33842.57 278.29 17100.54 88888.00 2019-09-09 10:00:54.000 252 33842.54 278.30 17100.53 88888.00 2019-09-09 10:00:55.000 252 33842.50 278.30 17100.54 37918.61 2019-09-09 10:00:56.000 252 33842.46 278.27 17100.58 88888.00 2019-09-09 10:00:57.000 252 33842.49 278.25 17100.56 88888.00 2019-09-09 10:00:58.000 252 33842.49 278.22 17100.55 88888.00 2019-09-09 10:00:59.000 252 33842.47 278.22 17100.55 88888.00 2019-09-09 10:01:00.000 252 33842.44 278.25 17100.52 37918.61 2019-09-09 10:01:01.000 252 33842.41 278.23 17100.51 88888.00 2019-09-09 10:01:02.000 252 33842.37 278.22 17100.54 88888.00 2019-09-09 10:01:03.000 252 33842.27 278.18 17100.53 88888.00 2019-09-09 10:01:04.000 252 33842.21 278.17 17100.52 88888.00 2019-09-09 10:01:05.000 252 33842.20 278.17 17100.55 37918.48 2019-09-09 10:01:06.000 252 33842.18 278.21 17100.52 88888.00 2019-09-09 10:01:07.000 252 33842.19 278.19 17100.55 88888.00 2019-09-09 10:01:08.000 252 33842.16 278.19 17100.55 88888.00 2019-09-09 10:01:09.000 252 33842.12 278.18 17100.62 88888.00 2019-09-09 10:01:10.000 252 33842.08 278.19 17100.64 37918.40 2019-09-09 10:01:11.000 252 33842.02 278.22 17100.64 88888.00 2019-09-09 10:01:12.000 252 33841.97 278.20 17100.65 88888.00 2019-09-09 10:01:13.000 252 33841.94 278.20 17100.63 88888.00 2019-09-09 10:01:14.000 252 33841.90 278.23 17100.58 88888.00 2019-09-09 10:01:15.000 252 33841.88 278.24 17100.61 37918.20 2019-09-09 10:01:16.000 252 33841.82 278.26 17100.63 88888.00 2019-09-09 10:01:17.000 252 33841.78 278.28 17100.59 88888.00 2019-09-09 10:01:18.000 252 33841.74 278.33 17100.62 88888.00 2019-09-09 10:01:19.000 252 33841.71 278.33 17100.62 88888.00 2019-09-09 10:01:20.000 252 33841.66 278.36 17100.65 37918.01 2019-09-09 10:01:21.000 252 33841.66 278.40 17100.68 88888.00 2019-09-09 10:01:22.000 252 33841.70 278.40 17100.71 88888.00 2019-09-09 10:01:23.000 252 33841.73 278.41 17100.71 88888.00 2019-09-09 10:01:24.000 252 33841.76 278.41 17100.74 88888.00 2019-09-09 10:01:25.000 252 33841.74 278.43 17100.69 37917.97 2019-09-09 10:01:26.000 252 33841.73 278.44 17100.66 88888.00 2019-09-09 10:01:27.000 252 33841.75 278.48 17100.68 88888.00 2019-09-09 10:01:28.000 252 33841.82 278.46 17100.68 88888.00 2019-09-09 10:01:29.000 252 33841.90 278.46 17100.69 88888.00 2019-09-09 10:01:30.000 252 33841.99 278.46 17100.65 37918.08 2019-09-09 10:01:31.000 252 33842.05 278.42 17100.68 88888.00 2019-09-09 10:01:32.000 252 33842.12 278.39 17100.66 88888.00 2019-09-09 10:01:33.000 252 33842.19 278.38 17100.60 88888.00 2019-09-09 10:01:34.000 252 33842.26 278.38 17100.57 88888.00 2019-09-09 10:01:35.000 252 33842.34 278.36 17100.55 37918.25 2019-09-09 10:01:36.000 252 33842.42 278.31 17100.56 88888.00 2019-09-09 10:01:37.000 252 33842.50 278.26 17100.61 88888.00 2019-09-09 10:01:38.000 252 33842.58 278.21 17100.58 88888.00 2019-09-09 10:01:39.000 252 33842.67 278.14 17100.58 88888.00 2019-09-09 10:01:40.000 252 33842.74 278.11 17100.59 37918.68 2019-09-09 10:01:41.000 252 33842.81 278.07 17100.59 88888.00 2019-09-09 10:01:42.000 252 33842.88 278.03 17100.54 88888.00 2019-09-09 10:01:43.000 252 33842.89 277.94 17100.59 88888.00 2019-09-09 10:01:44.000 252 33842.89 277.86 17100.57 88888.00 2019-09-09 10:01:45.000 252 33842.94 277.87 17100.57 37918.87 2019-09-09 10:01:46.000 252 33842.98 277.86 17100.52 88888.00 2019-09-09 10:01:47.000 252 33843.01 277.82 17100.50 88888.00 2019-09-09 10:01:48.000 252 33843.05 277.79 17100.51 88888.00 2019-09-09 10:01:49.000 252 33843.08 277.74 17100.49 88888.00 2019-09-09 10:01:50.000 252 33843.08 277.73 17100.52 37919.10 2019-09-09 10:01:51.000 252 33843.10 277.75 17100.50 88888.00 2019-09-09 10:01:52.000 252 33843.11 277.78 17100.50 88888.00 2019-09-09 10:01:53.000 252 33843.15 277.78 17100.54 88888.00 2019-09-09 10:01:54.000 252 33843.12 277.74 17100.59 88888.00 2019-09-09 10:01:55.000 252 33843.06 277.74 17100.53 37919.25 2019-09-09 10:01:56.000 252 33843.05 277.71 17100.50 88888.00 2019-09-09 10:01:57.000 252 33843.03 277.66 17100.52 88888.00 2019-09-09 10:01:58.000 252 33842.99 277.65 17100.53 88888.00 2019-09-09 10:01:59.000 252 33842.97 277.68 17100.56 88888.00 2019-09-09 10:02:00.000 252 33842.94 277.70 17100.55 37919.14 2019-09-09 10:02:01.000 252 33842.83 277.69 17100.59 88888.00 2019-09-09 10:02:02.000 252 33842.76 277.70 17100.58 88888.00 2019-09-09 10:02:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 10:02:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 10:02:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 10:02:06.000 252 33842.31 277.74 17100.62 88888.00 2019-09-09 10:02:07.000 252 33842.19 277.74 17100.63 88888.00 2019-09-09 10:02:08.000 252 33842.07 277.75 17100.65 88888.00 2019-09-09 10:02:09.000 252 33842.02 277.77 17100.65 88888.00 2019-09-09 10:02:10.000 252 33841.98 277.79 17100.64 37918.33 2019-09-09 10:02:11.000 252 33841.88 277.74 17100.68 88888.00 2019-09-09 10:02:12.000 252 33841.79 277.76 17100.65 88888.00 2019-09-09 10:02:13.000 252 33841.74 277.73 17100.67 88888.00 2019-09-09 10:02:14.000 252 33841.70 277.74 17100.66 88888.00 2019-09-09 10:02:15.000 252 33841.67 277.78 17100.65 37918.10 2019-09-09 10:02:16.000 252 33841.61 277.78 17100.65 88888.00 2019-09-09 10:02:17.000 252 33841.55 277.80 17100.64 88888.00 2019-09-09 10:02:18.000 252 33841.53 277.84 17100.62 88888.00 2019-09-09 10:02:19.000 252 33841.48 277.80 17100.65 88888.00 2019-09-09 10:02:20.000 252 33841.41 277.78 17100.65 37917.79 2019-09-09 10:02:21.000 252 33841.39 277.76 17100.65 88888.00 2019-09-09 10:02:22.000 252 33841.39 277.79 17100.68 88888.00 2019-09-09 10:02:23.000 252 33841.38 277.79 17100.68 88888.00 2019-09-09 10:02:24.000 252 33841.42 277.77 17100.68 88888.00 2019-09-09 10:02:25.000 252 33841.45 277.79 17100.73 37917.64 2019-09-09 10:02:26.000 252 33841.44 277.79 17100.72 88888.00 2019-09-09 10:02:27.000 252 33841.46 277.80 17100.68 88888.00 2019-09-09 10:02:28.000 252 33841.44 277.77 17100.70 88888.00 2019-09-09 10:02:29.000 252 33841.47 277.79 17100.73 88888.00 2019-09-09 10:02:30.000 252 33841.50 277.79 17100.71 37917.81 2019-09-09 10:02:31.000 252 33841.55 277.76 17100.70 88888.00 2019-09-09 10:02:32.000 252 33841.55 277.76 17100.72 88888.00 2019-09-09 10:02:33.000 252 33841.58 277.83 17100.72 88888.00 2019-09-09 10:02:34.000 252 33841.59 277.82 17100.73 88888.00 2019-09-09 10:02:35.000 252 33841.61 277.82 17100.74 37917.72 2019-09-09 10:02:36.000 252 33841.59 277.82 17100.70 88888.00 2019-09-09 10:02:37.000 252 33841.64 277.83 17100.67 88888.00 2019-09-09 10:02:38.000 252 33841.68 277.87 17100.65 88888.00 2019-09-09 10:02:39.000 252 33841.72 277.87 17100.66 88888.00 2019-09-09 10:02:40.000 252 33841.71 277.83 17100.66 37917.98 2019-09-09 10:02:41.000 252 33841.73 277.85 17100.66 88888.00 2019-09-09 10:02:42.000 252 33841.77 277.87 17100.70 88888.00 2019-09-09 10:02:43.000 252 33841.86 277.91 17100.72 88888.00 2019-09-09 10:02:44.000 252 33841.84 277.91 17100.68 88888.00 2019-09-09 10:02:45.000 252 33841.82 277.86 17100.64 37917.97 2019-09-09 10:02:46.000 252 33841.81 277.87 17100.64 88888.00 2019-09-09 10:02:47.000 252 33841.83 277.89 17100.66 88888.00 2019-09-09 10:02:48.000 252 33841.84 277.90 17100.70 88888.00 2019-09-09 10:02:49.000 252 33841.84 277.89 17100.71 88888.00 2019-09-09 10:02:50.000 252 33841.87 277.88 17100.69 37918.13 2019-09-09 10:02:51.000 252 33841.88 277.86 17100.68 88888.00 2019-09-09 10:02:52.000 252 33841.85 277.81 17100.65 88888.00 2019-09-09 10:02:53.000 252 33841.85 277.79 17100.68 88888.00 2019-09-09 10:02:54.000 252 33841.83 277.80 17100.62 88888.00 2019-09-09 10:02:55.000 252 33841.86 277.77 17100.62 37918.21 2019-09-09 10:02:56.000 252 33841.89 277.71 17100.62 88888.00 2019-09-09 10:02:57.000 252 33841.90 277.70 17100.63 88888.00 2019-09-09 10:02:58.000 252 33841.88 277.69 17100.64 88888.00 2019-09-09 10:02:59.000 252 33841.90 277.71 17100.65 88888.00 2019-09-09 10:03:00.000 252 33841.90 277.67 17100.67 37918.15 2019-09-09 10:03:01.000 252 33841.88 277.62 17100.66 88888.00 2019-09-09 10:03:02.000 252 33841.86 277.60 17100.68 88888.00 2019-09-09 10:03:03.000 252 33841.87 277.60 17100.72 88888.00 2019-09-09 10:03:04.000 252 33841.88 277.52 17100.73 88888.00 2019-09-09 10:03:05.000 252 33841.89 277.49 17100.73 37918.13 2019-09-09 10:03:06.000 252 33841.84 277.51 17100.73 88888.00 2019-09-09 10:03:07.000 252 33841.80 277.50 17100.70 88888.00 2019-09-09 10:03:08.000 252 33841.77 277.46 17100.69 88888.00 2019-09-09 10:03:09.000 252 33841.76 277.42 17100.71 88888.00 2019-09-09 10:03:10.000 252 33841.76 277.41 17100.73 37918.06 2019-09-09 10:03:11.000 252 33841.71 277.41 17100.76 88888.00 2019-09-09 10:03:12.000 252 33841.65 277.42 17100.76 88888.00 2019-09-09 10:03:13.000 252 33841.64 277.41 17100.77 88888.00 2019-09-09 10:03:14.000 252 33841.64 277.38 17100.74 88888.00 2019-09-09 10:03:15.000 252 33841.59 277.41 17100.77 37918.00 2019-09-09 10:03:16.000 252 33841.55 277.38 17100.78 88888.00 2019-09-09 10:03:17.000 252 33841.55 277.38 17100.78 88888.00 2019-09-09 10:03:18.000 252 33841.56 277.40 17100.76 88888.00 2019-09-09 10:03:19.000 252 33841.56 277.41 17100.74 88888.00 2019-09-09 10:03:20.000 252 33841.54 277.41 17100.70 37917.91 2019-09-09 10:03:21.000 252 33841.52 277.43 17100.70 88888.00 2019-09-09 10:03:22.000 252 33841.48 277.46 17100.67 88888.00 2019-09-09 10:03:23.000 252 33841.45 277.47 17100.69 88888.00 2019-09-09 10:03:24.000 252 33841.47 277.47 17100.73 88888.00 2019-09-09 10:03:25.000 252 33841.49 277.46 17100.74 37917.84 2019-09-09 10:03:26.000 252 33841.45 277.46 17100.74 88888.00 2019-09-09 10:03:27.000 252 33841.42 277.47 17100.71 88888.00 2019-09-09 10:03:28.000 252 33841.45 277.49 17100.76 88888.00 2019-09-09 10:03:29.000 252 33841.50 277.53 17100.79 88888.00 2019-09-09 10:03:30.000 252 33841.51 277.53 17100.78 37917.86 2019-09-09 10:03:31.000 252 33841.50 277.55 17100.77 88888.00 2019-09-09 10:03:32.000 252 33841.52 277.52 17100.78 88888.00 2019-09-09 10:03:33.000 252 33841.53 277.52 17100.77 88888.00 2019-09-09 10:03:34.000 252 33841.56 277.51 17100.78 88888.00 2019-09-09 10:03:35.000 252 33841.61 277.48 17100.76 37917.80 2019-09-09 10:03:36.000 252 33841.61 277.49 17100.77 88888.00 2019-09-09 10:03:37.000 252 33841.60 277.48 17100.74 88888.00 2019-09-09 10:03:38.000 252 33841.63 277.49 17100.72 88888.00 2019-09-09 10:03:39.000 252 33841.64 277.53 17100.79 88888.00 2019-09-09 10:03:40.000 252 33841.65 277.57 17100.80 37917.96 2019-09-09 10:03:41.000 252 33841.66 277.54 17100.83 88888.00 2019-09-09 10:03:42.000 252 33841.67 277.51 17100.84 88888.00 2019-09-09 10:03:43.000 252 33841.66 277.53 17100.80 88888.00 2019-09-09 10:03:44.000 252 33841.66 277.52 17100.77 88888.00 2019-09-09 10:03:45.000 252 33841.67 277.49 17100.79 37918.02 2019-09-09 10:03:46.000 252 33841.68 277.48 17100.81 88888.00 2019-09-09 10:03:47.000 252 33841.68 277.43 17100.83 88888.00 2019-09-09 10:03:48.000 252 33841.70 277.44 17100.83 88888.00 2019-09-09 10:03:49.000 252 33841.71 277.44 17100.81 88888.00 2019-09-09 10:03:50.000 252 33841.78 277.44 17100.78 37917.98 2019-09-09 10:03:51.000 252 33841.74 277.47 17100.80 88888.00 2019-09-09 10:03:52.000 252 33841.73 277.47 17100.79 88888.00 2019-09-09 10:03:53.000 252 33841.76 277.49 17100.79 88888.00 2019-09-09 10:03:54.000 252 33841.76 277.51 17100.78 88888.00 2019-09-09 10:03:55.000 252 33841.78 277.50 17100.79 37917.95 2019-09-09 10:03:56.000 252 33841.79 277.50 17100.82 88888.00 2019-09-09 10:03:57.000 252 33841.78 277.49 17100.77 88888.00 2019-09-09 10:03:58.000 252 33841.79 277.49 17100.77 88888.00 2019-09-09 10:03:59.000 252 33841.81 277.45 17100.81 88888.00 2019-09-09 10:04:00.000 252 33841.81 277.45 17100.82 37918.04 2019-09-09 10:04:01.000 252 33841.85 277.46 17100.78 88888.00 2019-09-09 10:04:02.000 252 33841.87 277.43 17100.75 88888.00 2019-09-09 10:04:03.000 252 33841.87 277.37 17100.72 88888.00 2019-09-09 10:04:04.000 252 33841.87 277.33 17100.72 88888.00 2019-09-09 10:04:05.000 252 33841.88 277.32 17100.74 37918.10 2019-09-09 10:04:06.000 252 33841.93 277.29 17100.78 88888.00 2019-09-09 10:04:07.000 252 33841.94 277.23 17100.75 88888.00 2019-09-09 10:04:08.000 252 33841.87 277.20 17100.78 88888.00 2019-09-09 10:04:09.000 252 33841.87 277.18 17100.80 88888.00 2019-09-09 10:04:10.000 252 33841.88 277.14 17100.79 37918.19 2019-09-09 10:04:11.000 252 33841.89 277.15 17100.74 88888.00 2019-09-09 10:04:12.000 252 33841.89 277.15 17100.74 88888.00 2019-09-09 10:04:13.000 252 33841.90 277.12 17100.75 88888.00 2019-09-09 10:04:14.000 252 33841.92 277.09 17100.75 88888.00 2019-09-09 10:04:15.000 252 33841.92 277.09 17100.77 37918.09 2019-09-09 10:04:16.000 252 33841.96 277.06 17100.78 88888.00 2019-09-09 10:04:17.000 252 33841.99 277.02 17100.74 88888.00 2019-09-09 10:04:18.000 252 33842.04 277.01 17100.71 88888.00 2019-09-09 10:04:19.000 252 33842.04 276.98 17100.76 88888.00 2019-09-09 10:04:20.000 252 33842.05 276.91 17100.75 37918.26 2019-09-09 10:04:21.000 252 33842.06 276.86 17100.76 88888.00 2019-09-09 10:04:22.000 252 33842.06 276.85 17100.74 88888.00 2019-09-09 10:04:23.000 252 33842.07 276.87 17100.76 88888.00 2019-09-09 10:04:24.000 252 33842.07 276.82 17100.74 88888.00 2019-09-09 10:04:25.000 252 33842.11 276.82 17100.76 37918.30 2019-09-09 10:04:26.000 252 33842.14 276.80 17100.75 88888.00 2019-09-09 10:04:27.000 252 33842.14 276.78 17100.76 88888.00 2019-09-09 10:04:28.000 252 33842.16 276.76 17100.77 88888.00 2019-09-09 10:04:29.000 252 33842.17 276.75 17100.77 88888.00 2019-09-09 10:04:30.000 252 33842.17 276.73 17100.78 37918.38 2019-09-09 10:04:31.000 252 33842.22 276.71 17100.78 88888.00 2019-09-09 10:04:32.000 252 33842.24 276.69 17100.78 88888.00 2019-09-09 10:04:33.000 252 33842.26 276.68 17100.76 88888.00 2019-09-09 10:04:34.000 252 33842.25 276.68 17100.75 88888.00 2019-09-09 10:04:35.000 252 33842.26 276.68 17100.77 37918.39 2019-09-09 10:04:36.000 252 33842.24 276.66 17100.79 88888.00 2019-09-09 10:04:37.000 252 33842.26 276.64 17100.78 88888.00 2019-09-09 10:04:38.000 252 33842.24 276.60 17100.75 88888.00 2019-09-09 10:04:39.000 252 33842.27 276.57 17100.73 88888.00 2019-09-09 10:04:40.000 252 33842.33 276.53 17100.73 37918.46 2019-09-09 10:04:41.000 252 33842.31 276.52 17100.75 88888.00 2019-09-09 10:04:42.000 252 33842.29 276.52 17100.76 88888.00 2019-09-09 10:04:43.000 252 33842.30 276.49 17100.78 88888.00 2019-09-09 10:04:44.000 252 33842.31 276.48 17100.72 88888.00 2019-09-09 10:04:45.000 252 33842.35 276.49 17100.72 37918.49 2019-09-09 10:04:46.000 252 33842.37 276.44 17100.72 88888.00 2019-09-09 10:04:47.000 252 33842.34 276.40 17100.72 88888.00 2019-09-09 10:04:48.000 252 33842.33 276.38 17100.71 88888.00 2019-09-09 10:04:49.000 252 33842.35 276.40 17100.73 88888.00 2019-09-09 10:04:50.000 252 33842.33 276.38 17100.74 37918.59 2019-09-09 10:04:51.000 252 33842.34 276.37 17100.78 88888.00 2019-09-09 10:04:52.000 252 33842.33 276.38 17100.80 88888.00 2019-09-09 10:04:53.000 252 33842.34 276.37 17100.80 88888.00 2019-09-09 10:04:54.000 252 33842.32 276.40 17100.79 88888.00 2019-09-09 10:04:55.000 252 33842.32 276.39 17100.80 37918.51 2019-09-09 10:04:56.000 252 33842.32 276.36 17100.75 88888.00 2019-09-09 10:04:57.000 252 33842.30 276.34 17100.76 88888.00 2019-09-09 10:04:58.000 252 33842.31 276.36 17100.78 88888.00 2019-09-09 10:04:59.000 252 33842.31 276.33 17100.81 88888.00 2019-09-09 10:05:00.000 252 33842.33 276.33 17100.80 37918.47 2019-09-09 10:05:01.000 252 33842.32 276.31 17100.78 88888.00 2019-09-09 10:05:02.000 252 33842.31 276.29 17100.77 88888.00 2019-09-09 10:05:03.000 252 33842.31 276.25 17100.77 88888.00 2019-09-09 10:05:04.000 252 33842.29 276.23 17100.79 88888.00 2019-09-09 10:05:05.000 252 33842.32 276.26 17100.79 37918.55 2019-09-09 10:05:06.000 252 33842.30 276.24 17100.81 88888.00 2019-09-09 10:05:07.000 252 33842.28 276.22 17100.79 88888.00 2019-09-09 10:05:08.000 252 33842.24 276.20 17100.75 88888.00 2019-09-09 10:05:09.000 252 33842.25 276.21 17100.77 88888.00 2019-09-09 10:05:10.000 252 33842.22 276.19 17100.76 37918.44 2019-09-09 10:05:11.000 252 33842.21 276.18 17100.79 88888.00 2019-09-09 10:05:12.000 252 33842.17 276.22 17100.78 88888.00 2019-09-09 10:05:13.000 252 33842.17 276.20 17100.81 88888.00 2019-09-09 10:05:14.000 252 33842.15 276.19 17100.82 88888.00 2019-09-09 10:05:15.000 252 33842.09 276.20 17100.82 37918.30 2019-09-09 10:05:16.000 252 33842.07 276.20 17100.81 88888.00 2019-09-09 10:05:17.000 252 33842.07 276.20 17100.83 88888.00 2019-09-09 10:05:18.000 252 33842.02 276.18 17100.83 88888.00 2019-09-09 10:05:19.000 252 33841.98 276.17 17100.82 88888.00 2019-09-09 10:05:20.000 252 33841.93 276.17 17100.83 37918.37 2019-09-09 10:05:21.000 252 33841.93 276.20 17100.88 88888.00 2019-09-09 10:05:22.000 252 33841.96 276.14 17100.83 88888.00 2019-09-09 10:05:23.000 252 33841.98 276.12 17100.81 88888.00 2019-09-09 10:05:24.000 252 33841.96 276.12 17100.79 88888.00 2019-09-09 10:05:25.000 252 33841.97 276.16 17100.78 37918.27 2019-09-09 10:05:26.000 252 33841.97 276.13 17100.76 88888.00 2019-09-09 10:05:27.000 252 33841.94 276.10 17100.75 88888.00 2019-09-09 10:05:28.000 252 33841.94 276.08 17100.79 88888.00 2019-09-09 10:05:29.000 252 33841.91 276.08 17100.83 88888.00 2019-09-09 10:05:30.000 252 33841.92 276.09 17100.86 37918.22 2019-09-09 10:05:31.000 252 33841.91 276.07 17100.84 88888.00 2019-09-09 10:05:32.000 252 33841.90 276.08 17100.85 88888.00 2019-09-09 10:05:33.000 252 33841.89 276.10 17100.83 88888.00 2019-09-09 10:05:34.000 252 33841.87 276.06 17100.83 88888.00 2019-09-09 10:05:35.000 252 33841.85 276.06 17100.81 37918.20 2019-09-09 10:05:36.000 252 33841.82 276.03 17100.81 88888.00 2019-09-09 10:05:37.000 252 33841.81 276.04 17100.83 88888.00 2019-09-09 10:05:38.000 252 33841.81 276.04 17100.76 88888.00 2019-09-09 10:05:39.000 252 33841.82 276.04 17100.79 88888.00 2019-09-09 10:05:40.000 252 33841.85 276.04 17100.81 37918.08 2019-09-09 10:05:41.000 252 33841.84 276.03 17100.83 88888.00 2019-09-09 10:05:42.000 252 33841.84 276.01 17100.83 88888.00 2019-09-09 10:05:43.000 252 33841.87 276.00 17100.88 88888.00 2019-09-09 10:05:44.000 252 33841.86 276.00 17100.86 88888.00 2019-09-09 10:05:45.000 252 33841.87 275.97 17100.82 37918.09 2019-09-09 10:05:46.000 252 33841.88 275.98 17100.81 88888.00 2019-09-09 10:05:47.000 252 33841.92 275.99 17100.82 88888.00 2019-09-09 10:05:48.000 252 33841.90 275.99 17100.82 88888.00 2019-09-09 10:05:49.000 252 33841.89 275.97 17100.81 88888.00 2019-09-09 10:05:50.000 252 33841.90 275.95 17100.80 37918.17 2019-09-09 10:05:51.000 252 33841.96 275.97 17100.76 88888.00 2019-09-09 10:05:52.000 252 33841.99 275.97 17100.76 88888.00 2019-09-09 10:05:53.000 252 33841.99 275.95 17100.79 88888.00 2019-09-09 10:05:54.000 252 33841.99 275.91 17100.76 88888.00 2019-09-09 10:05:55.000 252 33842.02 275.85 17100.75 37918.19 2019-09-09 10:05:56.000 252 33842.05 275.82 17100.74 88888.00 2019-09-09 10:05:57.000 252 33842.10 275.83 17100.71 88888.00 2019-09-09 10:05:58.000 252 33842.14 275.79 17100.70 88888.00 2019-09-09 10:05:59.000 252 33842.14 275.79 17100.73 88888.00 2019-09-09 10:06:00.000 252 33842.16 275.79 17100.76 37918.32 2019-09-09 10:06:01.000 252 33842.16 275.79 17100.75 88888.00 2019-09-09 10:06:02.000 252 33842.16 275.77 17100.75 88888.00 2019-09-09 10:06:03.000 252 33842.14 275.77 17100.74 88888.00 2019-09-09 10:06:04.000 252 33842.14 275.73 17100.74 88888.00 2019-09-09 10:06:05.000 252 33842.13 275.70 17100.76 37918.44 2019-09-09 10:06:06.000 252 33842.14 275.62 17100.77 88888.00 2019-09-09 10:06:07.000 252 33842.15 275.63 17100.81 88888.00 2019-09-09 10:06:08.000 252 33842.13 275.63 17100.82 88888.00 2019-09-09 10:06:09.000 252 33842.12 275.60 17100.83 88888.00 2019-09-09 10:06:10.000 252 33842.06 275.59 17100.80 37918.31 2019-09-09 10:06:11.000 252 33842.04 275.57 17100.81 88888.00 2019-09-09 10:06:12.000 252 33842.04 275.54 17100.79 88888.00 2019-09-09 10:06:13.000 252 33842.00 275.51 17100.76 88888.00 2019-09-09 10:06:14.000 252 33842.01 275.49 17100.79 88888.00 2019-09-09 10:06:15.000 252 33841.97 275.46 17100.79 37918.30 2019-09-09 10:06:16.000 252 33841.94 275.46 17100.78 88888.00 2019-09-09 10:06:17.000 252 33841.93 275.45 17100.76 88888.00 2019-09-09 10:06:18.000 252 33841.88 275.47 17100.77 88888.00 2019-09-09 10:06:19.000 252 33841.85 275.49 17100.78 88888.00 2019-09-09 10:06:20.000 252 33841.85 275.49 17100.81 37918.24 2019-09-09 10:06:21.000 252 33841.81 275.53 17100.82 88888.00 2019-09-09 10:06:22.000 252 33841.78 275.54 17100.86 88888.00 2019-09-09 10:06:23.000 252 33841.78 275.52 17100.86 88888.00 2019-09-09 10:06:24.000 252 33841.74 275.49 17100.83 88888.00 2019-09-09 10:06:25.000 252 33841.71 275.53 17100.79 37918.10 2019-09-09 10:06:26.000 252 33841.66 275.55 17100.80 88888.00 2019-09-09 10:06:27.000 252 33841.63 275.55 17100.79 88888.00 2019-09-09 10:06:28.000 252 33841.58 275.58 17100.82 88888.00 2019-09-09 10:06:29.000 252 33841.58 275.61 17100.81 88888.00 2019-09-09 10:06:30.000 252 33841.58 275.60 17100.85 37917.94 2019-09-09 10:06:31.000 252 33841.56 275.58 17100.87 88888.00 2019-09-09 10:06:32.000 252 33841.55 275.61 17100.90 88888.00 2019-09-09 10:06:33.000 252 33841.51 275.65 17100.90 88888.00 2019-09-09 10:06:34.000 252 33841.51 275.63 17100.88 88888.00 2019-09-09 10:06:35.000 252 33841.50 275.61 17100.88 37917.84 2019-09-09 10:06:36.000 252 33841.44 275.60 17100.86 88888.00 2019-09-09 10:06:37.000 252 33841.44 275.62 17100.90 88888.00 2019-09-09 10:06:38.000 252 33841.41 275.64 17100.88 88888.00 2019-09-09 10:06:39.000 252 33841.37 275.64 17100.90 88888.00 2019-09-09 10:06:40.000 252 33841.40 275.59 17100.86 37917.70 2019-09-09 10:06:41.000 252 33841.36 275.61 17100.88 88888.00 2019-09-09 10:06:42.000 252 33841.35 275.62 17100.91 88888.00 2019-09-09 10:06:43.000 252 33841.36 275.60 17100.91 88888.00 2019-09-09 10:06:44.000 252 33841.38 275.58 17100.90 88888.00 2019-09-09 10:06:45.000 252 33841.40 275.60 17100.92 37917.74 2019-09-09 10:06:46.000 252 33841.42 275.58 17100.89 88888.00 2019-09-09 10:06:47.000 252 33841.46 275.58 17100.89 88888.00 2019-09-09 10:06:48.000 252 33841.50 275.55 17100.87 88888.00 2019-09-09 10:06:49.000 252 33841.54 275.52 17100.85 88888.00 2019-09-09 10:06:50.000 252 33841.56 275.51 17100.85 37917.82 2019-09-09 10:06:51.000 252 33841.57 275.48 17100.85 88888.00 2019-09-09 10:06:52.000 252 33841.57 275.46 17100.87 88888.00 2019-09-09 10:06:53.000 252 33841.62 275.43 17100.88 88888.00 2019-09-09 10:06:54.000 252 33841.66 275.44 17100.90 88888.00 2019-09-09 10:06:55.000 252 33841.75 275.42 17100.88 37917.85 2019-09-09 10:06:56.000 252 33841.82 275.41 17100.86 88888.00 2019-09-09 10:06:57.000 252 33841.85 275.38 17100.86 88888.00 2019-09-09 10:06:58.000 252 33841.83 275.37 17100.84 88888.00 2019-09-09 10:06:59.000 252 33841.90 275.36 17100.81 88888.00 2019-09-09 10:07:00.000 252 33841.92 275.30 17100.83 37918.03 2019-09-09 10:07:01.000 252 33842.01 275.30 17100.87 88888.00 2019-09-09 10:07:02.000 252 33841.99 275.26 17100.83 88888.00 2019-09-09 10:07:03.000 252 33841.97 275.24 17100.81 88888.00 2019-09-09 10:07:04.000 252 33841.98 275.23 17100.79 88888.00 2019-09-09 10:07:05.000 252 33842.04 275.21 17100.80 37918.23 2019-09-09 10:07:06.000 252 33842.07 275.19 17100.77 88888.00 2019-09-09 10:07:07.000 252 33842.05 275.16 17100.78 88888.00 2019-09-09 10:07:08.000 252 33842.07 275.12 17100.81 88888.00 2019-09-09 10:07:09.000 252 33842.08 275.11 17100.80 88888.00 2019-09-09 10:07:10.000 252 33842.06 275.08 17100.81 37918.34 2019-09-09 10:07:11.000 252 33842.07 275.04 17100.77 88888.00 2019-09-09 10:07:12.000 252 33842.09 275.03 17100.76 88888.00 2019-09-09 10:07:13.000 252 33842.06 274.98 17100.77 88888.00 2019-09-09 10:07:14.000 252 33842.03 274.94 17100.78 88888.00 2019-09-09 10:07:15.000 252 33842.01 274.92 17100.77 37918.28 2019-09-09 10:07:16.000 252 33841.99 274.95 17100.75 88888.00 2019-09-09 10:07:17.000 252 33841.96 274.95 17100.75 88888.00 2019-09-09 10:07:18.000 252 33841.92 274.94 17100.78 88888.00 2019-09-09 10:07:19.000 252 33841.87 274.93 17100.79 88888.00 2019-09-09 10:07:20.000 252 33841.84 274.95 17100.77 37918.14 2019-09-09 10:07:21.000 252 33841.80 274.94 17100.79 88888.00 2019-09-09 10:07:22.000 252 33841.72 274.95 17100.81 88888.00 2019-09-09 10:07:23.000 252 33841.74 274.94 17100.78 88888.00 2019-09-09 10:07:24.000 252 33841.71 274.94 17100.79 88888.00 2019-09-09 10:07:25.000 252 33841.68 274.95 17100.79 37918.03 2019-09-09 10:07:26.000 252 33841.64 274.91 17100.80 88888.00 2019-09-09 10:07:27.000 252 33841.59 274.92 17100.79 88888.00 2019-09-09 10:07:28.000 252 33841.56 274.95 17100.80 88888.00 2019-09-09 10:07:29.000 252 33841.52 274.93 17100.84 88888.00 2019-09-09 10:07:30.000 252 33841.44 274.92 17100.84 37917.83 2019-09-09 10:07:31.000 252 33841.42 274.96 17100.85 88888.00 2019-09-09 10:07:32.000 252 33841.38 274.98 17100.88 88888.00 2019-09-09 10:07:33.000 252 33841.30 274.94 17100.90 88888.00 2019-09-09 10:07:34.000 252 33841.26 274.92 17100.92 88888.00 2019-09-09 10:07:35.000 252 33841.20 274.91 17100.95 37917.76 2019-09-09 10:07:36.000 252 33841.17 274.92 17100.96 88888.00 2019-09-09 10:07:37.000 252 33841.10 274.98 17100.96 88888.00 2019-09-09 10:07:38.000 252 33841.07 275.00 17100.95 88888.00 2019-09-09 10:07:39.000 252 33841.07 275.02 17100.96 88888.00 2019-09-09 10:07:40.000 252 33841.03 275.01 17100.96 37917.50 2019-09-09 10:07:41.000 252 33840.97 275.06 17100.97 88888.00 2019-09-09 10:07:42.000 252 33840.92 275.10 17100.93 88888.00 2019-09-09 10:07:43.000 252 33840.91 275.14 17100.92 88888.00 2019-09-09 10:07:44.000 252 33840.83 275.09 17100.94 88888.00 2019-09-09 10:07:45.000 252 33840.82 275.06 17100.96 37917.27 2019-09-09 10:07:46.000 252 33840.76 275.06 17100.96 88888.00 2019-09-09 10:07:47.000 252 33840.74 275.09 17100.96 88888.00 2019-09-09 10:07:48.000 252 33840.72 275.10 17100.97 88888.00 2019-09-09 10:07:49.000 252 33840.71 275.11 17101.00 88888.00 2019-09-09 10:07:50.000 252 33840.65 275.12 17100.97 37917.15 2019-09-09 10:07:51.000 252 33840.64 275.10 17100.96 88888.00 2019-09-09 10:07:52.000 252 33840.63 275.07 17100.96 88888.00 2019-09-09 10:07:53.000 252 33840.65 275.10 17101.00 88888.00 2019-09-09 10:07:54.000 252 33840.64 275.14 17100.98 88888.00 2019-09-09 10:07:55.000 252 33840.65 275.13 17100.98 37917.07 2019-09-09 10:07:56.000 252 33840.61 275.07 17100.96 88888.00 2019-09-09 10:07:57.000 252 33840.58 275.08 17100.99 88888.00 2019-09-09 10:07:58.000 252 33840.61 275.07 17100.99 88888.00 2019-09-09 10:07:59.000 252 33840.63 275.01 17101.01 88888.00 2019-09-09 10:08:00.000 252 33840.65 275.01 17101.06 37917.08 2019-09-09 10:08:01.000 252 33840.63 275.00 17101.03 88888.00 2019-09-09 10:08:02.000 252 33840.63 274.99 17101.03 88888.00 2019-09-09 10:08:03.000 252 33840.62 274.98 17101.01 88888.00 2019-09-09 10:08:04.000 252 33840.62 274.98 17101.03 88888.00 2019-09-09 10:08:05.000 252 33840.61 274.99 17101.05 37917.06 2019-09-09 10:08:06.000 252 33840.58 275.00 17101.09 88888.00 2019-09-09 10:08:07.000 252 33840.55 275.00 17101.05 88888.00 2019-09-09 10:08:08.000 252 33840.56 274.99 17101.03 88888.00 2019-09-09 10:08:09.000 252 33840.58 274.91 17101.00 88888.00 2019-09-09 10:08:10.000 252 33840.55 274.87 17100.99 37916.99 2019-09-09 10:08:11.000 252 33840.50 274.86 17101.01 88888.00 2019-09-09 10:08:12.000 252 33840.48 274.84 17100.98 88888.00 2019-09-09 10:08:13.000 252 33840.45 274.85 17100.97 88888.00 2019-09-09 10:08:14.000 252 33840.40 274.80 17100.97 88888.00 2019-09-09 10:08:15.000 252 33840.35 274.81 17101.00 37916.96 2019-09-09 10:08:16.000 252 33840.30 274.84 17101.02 88888.00 2019-09-09 10:08:17.000 252 33840.21 274.83 17100.99 88888.00 2019-09-09 10:08:18.000 252 33840.15 274.81 17101.00 88888.00 2019-09-09 10:08:19.000 252 33840.14 274.81 17101.05 88888.00 2019-09-09 10:08:20.000 252 33840.10 274.82 17101.07 37916.74 2019-09-09 10:08:21.000 252 33840.08 274.82 17101.05 88888.00 2019-09-09 10:08:22.000 252 33840.05 274.78 17101.03 88888.00 2019-09-09 10:08:23.000 252 33840.00 274.81 17101.03 88888.00 2019-09-09 10:08:24.000 252 33839.92 274.88 17101.04 88888.00 2019-09-09 10:08:25.000 252 33839.91 274.88 17101.09 37916.51 2019-09-09 10:08:26.000 252 33839.87 274.86 17101.08 88888.00 2019-09-09 10:08:27.000 252 33839.83 274.83 17101.13 88888.00 2019-09-09 10:08:28.000 252 33839.78 274.86 17101.10 88888.00 2019-09-09 10:08:29.000 252 33839.78 274.89 17101.12 88888.00 2019-09-09 10:08:30.000 252 33839.75 274.85 17101.13 37916.39 2019-09-09 10:08:31.000 252 33839.72 274.81 17101.17 88888.00 2019-09-09 10:08:32.000 252 33839.69 274.80 17101.17 88888.00 2019-09-09 10:08:33.000 252 33839.64 274.80 17101.14 88888.00 2019-09-09 10:08:34.000 252 33839.57 274.76 17101.12 88888.00 2019-09-09 10:08:35.000 252 33839.58 274.75 17101.08 37916.27 2019-09-09 10:08:36.000 252 33839.54 274.74 17101.05 88888.00 2019-09-09 10:08:37.000 252 33839.49 274.75 17101.05 88888.00 2019-09-09 10:08:38.000 252 33839.52 274.83 17101.08 88888.00 2019-09-09 10:08:39.000 252 33839.52 274.84 17101.07 88888.00 2019-09-09 10:08:40.000 252 33839.47 274.82 17101.10 37916.25 2019-09-09 10:08:41.000 252 33839.44 274.83 17101.13 88888.00 2019-09-09 10:08:42.000 252 33839.41 274.80 17101.12 88888.00 2019-09-09 10:08:43.000 252 33839.35 274.80 17101.13 88888.00 2019-09-09 10:08:44.000 252 33839.37 274.80 17101.13 88888.00 2019-09-09 10:08:45.000 252 33839.35 274.77 17101.17 37915.99 2019-09-09 10:08:46.000 252 33839.27 274.77 17101.14 88888.00 2019-09-09 10:08:47.000 252 33839.26 274.77 17101.15 88888.00 2019-09-09 10:08:48.000 252 33839.18 274.75 17101.20 88888.00 2019-09-09 10:08:49.000 252 33839.19 274.80 17101.23 88888.00 2019-09-09 10:08:50.000 252 33839.14 274.79 17101.20 37915.88 2019-09-09 10:08:51.000 252 33839.18 274.74 17101.19 88888.00 2019-09-09 10:08:52.000 252 33839.18 274.70 17101.22 88888.00 2019-09-09 10:08:53.000 252 33839.17 274.70 17101.22 88888.00 2019-09-09 10:08:54.000 252 33839.14 274.71 17101.20 88888.00 2019-09-09 10:08:55.000 252 33839.20 274.69 17101.19 37915.83 2019-09-09 10:08:56.000 252 33839.17 274.70 17101.19 88888.00 2019-09-09 10:08:57.000 252 33839.14 274.71 17101.21 88888.00 2019-09-09 10:08:58.000 252 33839.13 274.69 17101.23 88888.00 2019-09-09 10:08:59.000 252 33839.10 274.68 17101.22 88888.00 2019-09-09 10:09:00.000 252 33839.12 274.68 17101.22 37915.86 2019-09-09 10:09:01.000 252 33839.13 274.67 17101.26 88888.00 2019-09-09 10:09:02.000 252 33839.11 274.67 17101.32 88888.00 2019-09-09 10:09:03.000 252 33839.08 274.71 17101.30 88888.00 2019-09-09 10:09:04.000 252 33839.09 274.69 17101.28 88888.00 2019-09-09 10:09:05.000 252 33839.04 274.71 17101.22 37915.72 2019-09-09 10:09:06.000 252 33839.02 274.68 17101.22 88888.00 2019-09-09 10:09:07.000 252 33838.98 274.63 17101.26 88888.00 2019-09-09 10:09:08.000 252 33838.96 274.60 17101.23 88888.00 2019-09-09 10:09:09.000 252 33838.96 274.62 17101.24 88888.00 2019-09-09 10:09:10.000 252 33838.97 274.59 17101.23 37915.66 2019-09-09 10:09:11.000 252 33838.99 274.57 17101.22 88888.00 2019-09-09 10:09:12.000 252 33838.98 274.53 17101.23 88888.00 2019-09-09 10:09:13.000 252 33838.96 274.53 17101.19 88888.00 2019-09-09 10:09:14.000 252 33838.93 274.55 17101.23 88888.00 2019-09-09 10:09:15.000 252 33838.90 274.60 17101.27 37915.61 2019-09-09 10:09:16.000 252 33838.88 274.57 17101.30 88888.00 2019-09-09 10:09:17.000 252 33838.86 274.52 17101.26 88888.00 2019-09-09 10:09:18.000 252 33838.88 274.54 17101.29 88888.00 2019-09-09 10:09:19.000 252 33838.89 274.56 17101.27 88888.00 2019-09-09 10:09:20.000 252 33838.86 274.54 17101.27 37915.69 2019-09-09 10:09:21.000 252 33838.87 274.52 17101.27 88888.00 2019-09-09 10:09:22.000 252 33838.87 274.51 17101.28 88888.00 2019-09-09 10:09:23.000 252 33838.87 274.52 17101.29 88888.00 2019-09-09 10:09:24.000 252 33838.84 274.46 17101.29 88888.00 2019-09-09 10:09:25.000 252 33838.82 274.48 17101.26 37915.59 2019-09-09 10:09:26.000 252 33838.81 274.48 17101.26 88888.00 2019-09-09 10:09:27.000 252 33838.79 274.49 17101.28 88888.00 2019-09-09 10:09:28.000 252 33838.77 274.46 17101.28 88888.00 2019-09-09 10:09:29.000 252 33838.78 274.44 17101.29 88888.00 2019-09-09 10:09:30.000 252 33838.78 274.39 17101.27 37915.59 2019-09-09 10:09:31.000 252 33838.75 274.37 17101.31 88888.00 2019-09-09 10:09:32.000 252 33838.71 274.35 17101.31 88888.00 2019-09-09 10:09:33.000 252 33838.65 274.35 17101.29 88888.00 2019-09-09 10:09:34.000 252 33838.64 274.35 17101.30 88888.00 2019-09-09 10:09:35.000 252 33838.62 274.38 17101.33 37915.52 2019-09-09 10:09:36.000 252 33838.60 274.36 17101.34 88888.00 2019-09-09 10:09:37.000 252 33838.60 274.38 17101.33 88888.00 2019-09-09 10:09:38.000 252 33838.53 274.33 17101.32 88888.00 2019-09-09 10:09:39.000 252 33838.50 274.34 17101.36 88888.00 2019-09-09 10:09:40.000 252 33838.52 274.36 17101.39 37915.38 2019-09-09 10:09:41.000 252 33838.49 274.35 17101.40 88888.00 2019-09-09 10:09:42.000 252 33838.46 274.39 17101.36 88888.00 2019-09-09 10:09:43.000 252 33838.41 274.36 17101.34 88888.00 2019-09-09 10:09:44.000 252 33838.35 274.34 17101.38 88888.00 2019-09-09 10:09:45.000 252 33838.29 274.31 17101.40 37915.28 2019-09-09 10:09:46.000 252 33838.26 274.32 17101.43 88888.00 2019-09-09 10:09:47.000 252 33838.19 274.33 17101.41 88888.00 2019-09-09 10:09:48.000 252 33838.12 274.33 17101.40 88888.00 2019-09-09 10:09:49.000 252 33838.10 274.35 17101.40 88888.00 2019-09-09 10:09:50.000 252 33838.05 274.34 17101.40 37915.02 2019-09-09 10:09:51.000 252 33837.99 274.33 17101.41 88888.00 2019-09-09 10:09:52.000 252 33837.94 274.34 17101.47 88888.00 2019-09-09 10:09:53.000 252 33837.91 274.34 17101.44 88888.00 2019-09-09 10:09:54.000 252 33837.87 274.35 17101.47 88888.00 2019-09-09 10:09:55.000 252 33837.81 274.35 17101.49 37914.85 2019-09-09 10:09:56.000 252 33837.75 274.37 17101.50 88888.00 2019-09-09 10:09:57.000 252 33837.72 274.38 17101.49 88888.00 2019-09-09 10:09:58.000 252 33837.70 274.35 17101.48 88888.00 2019-09-09 10:09:59.000 252 33837.71 274.35 17101.50 88888.00 2019-09-09 10:10:00.000 252 33837.65 274.38 17101.50 37914.68 2019-09-09 10:10:01.000 252 33837.64 274.38 17101.49 88888.00 2019-09-09 10:10:02.000 252 33837.61 274.38 17101.48 88888.00 2019-09-09 10:10:03.000 252 33837.56 274.37 17101.46 88888.00 2019-09-09 10:10:04.000 252 33837.54 274.39 17101.47 88888.00 2019-09-09 10:10:05.000 252 33837.53 274.38 17101.44 37914.56 2019-09-09 10:10:06.000 252 33837.51 274.35 17101.47 88888.00 2019-09-09 10:10:07.000 252 33837.46 274.31 17101.47 88888.00 2019-09-09 10:10:08.000 252 33837.44 274.31 17101.43 88888.00 2019-09-09 10:10:09.000 252 33837.51 274.27 17101.44 88888.00 2019-09-09 10:10:10.000 252 33837.47 274.23 17101.47 37914.55 2019-09-09 10:10:11.000 252 33837.47 274.22 17101.48 88888.00 2019-09-09 10:10:12.000 252 33837.47 274.24 17101.51 88888.00 2019-09-09 10:10:13.000 252 33837.44 274.24 17101.51 88888.00 2019-09-09 10:10:14.000 252 33837.45 274.22 17101.51 88888.00 2019-09-09 10:10:15.000 252 33837.45 274.22 17101.49 37914.55 2019-09-09 10:10:16.000 252 33837.49 274.20 17101.47 88888.00 2019-09-09 10:10:17.000 252 33837.48 274.14 17101.46 88888.00 2019-09-09 10:10:18.000 252 33837.51 274.11 17101.47 88888.00 2019-09-09 10:10:19.000 252 33837.56 274.08 17101.49 88888.00 2019-09-09 10:10:20.000 252 33837.57 274.04 17101.51 37914.55 2019-09-09 10:10:21.000 252 33837.56 274.06 17101.49 88888.00 2019-09-09 10:10:22.000 252 33837.58 274.11 17101.51 88888.00 2019-09-09 10:10:23.000 252 33837.57 274.09 17101.50 88888.00 2019-09-09 10:10:24.000 252 33837.58 274.02 17101.49 88888.00 2019-09-09 10:10:25.000 252 33837.63 273.98 17101.48 37914.53 2019-09-09 10:10:26.000 252 33837.64 273.96 17101.51 88888.00 2019-09-09 10:10:27.000 252 33837.65 273.94 17101.53 88888.00 2019-09-09 10:10:28.000 252 33837.62 273.89 17101.51 88888.00 2019-09-09 10:10:29.000 252 33837.60 273.87 17101.51 88888.00 2019-09-09 10:10:30.000 252 33837.59 273.90 17101.51 37914.59 2019-09-09 10:10:31.000 252 33837.52 273.91 17101.52 88888.00 2019-09-09 10:10:32.000 252 33837.51 273.90 17101.47 88888.00 2019-09-09 10:10:33.000 252 33837.48 273.88 17101.52 88888.00 2019-09-09 10:10:34.000 252 33837.45 273.91 17101.51 88888.00 2019-09-09 10:10:35.000 252 33837.46 273.92 17101.54 37914.49 2019-09-09 10:10:36.000 252 33837.42 273.95 17101.57 88888.00 2019-09-09 10:10:37.000 252 33837.44 273.93 17101.61 88888.00 2019-09-09 10:10:38.000 252 33837.37 273.92 17101.61 88888.00 2019-09-09 10:10:39.000 252 33837.34 273.90 17101.59 88888.00 2019-09-09 10:10:40.000 252 33837.30 273.95 17101.60 37914.46 2019-09-09 10:10:41.000 252 33837.29 273.95 17101.59 88888.00 2019-09-09 10:10:42.000 252 33837.31 273.94 17101.60 88888.00 2019-09-09 10:10:43.000 252 33837.29 273.94 17101.63 88888.00 2019-09-09 10:10:44.000 252 33837.26 273.94 17101.59 88888.00 2019-09-09 10:10:45.000 252 33837.18 273.97 17101.56 37914.31 2019-09-09 10:10:46.000 252 33837.16 273.98 17101.56 88888.00 2019-09-09 10:10:47.000 252 33837.16 273.98 17101.55 88888.00 2019-09-09 10:10:48.000 252 33837.15 273.96 17101.56 88888.00 2019-09-09 10:10:49.000 252 33837.15 273.94 17101.61 88888.00 2019-09-09 10:10:50.000 252 33837.11 273.95 17101.62 37914.32 2019-09-09 10:10:51.000 252 33837.07 273.94 17101.61 88888.00 2019-09-09 10:10:52.000 252 33837.02 273.90 17101.63 88888.00 2019-09-09 10:10:53.000 252 33836.97 273.92 17101.62 88888.00 2019-09-09 10:10:54.000 252 33836.95 273.93 17101.59 88888.00 2019-09-09 10:10:55.000 252 33836.89 273.89 17101.59 37914.10 2019-09-09 10:10:56.000 252 33836.88 273.88 17101.58 88888.00 2019-09-09 10:10:57.000 252 33836.87 273.89 17101.60 88888.00 2019-09-09 10:10:58.000 252 33836.88 273.87 17101.63 88888.00 2019-09-09 10:10:59.000 252 33836.86 273.88 17101.62 88888.00 2019-09-09 10:11:00.000 252 33836.84 273.83 17101.60 37914.06 2019-09-09 10:11:01.000 252 33836.81 273.83 17101.60 88888.00 2019-09-09 10:11:02.000 252 33836.79 273.87 17101.57 88888.00 2019-09-09 10:11:03.000 252 33836.81 273.88 17101.61 88888.00 2019-09-09 10:11:04.000 252 33836.81 273.84 17101.60 88888.00 2019-09-09 10:11:05.000 252 33836.79 273.84 17101.59 37914.04 2019-09-09 10:11:06.000 252 33836.77 273.83 17101.58 88888.00 2019-09-09 10:11:07.000 252 33836.77 273.84 17101.56 88888.00 2019-09-09 10:11:08.000 252 33836.77 273.83 17101.59 88888.00 2019-09-09 10:11:09.000 252 33836.76 273.79 17101.64 88888.00 2019-09-09 10:11:10.000 252 33836.73 273.75 17101.59 37913.89 2019-09-09 10:11:11.000 252 33836.75 273.73 17101.62 88888.00 2019-09-09 10:11:12.000 252 33836.79 273.74 17101.61 88888.00 2019-09-09 10:11:13.000 252 33836.79 273.69 17101.63 88888.00 2019-09-09 10:11:14.000 252 33836.77 273.73 17101.64 88888.00 2019-09-09 10:11:15.000 252 33836.77 273.72 17101.63 37914.00 2019-09-09 10:11:16.000 252 33836.72 273.74 17101.64 88888.00 2019-09-09 10:11:17.000 252 33836.71 273.71 17101.66 88888.00 2019-09-09 10:11:18.000 252 33836.71 273.72 17101.65 88888.00 2019-09-09 10:11:19.000 252 33836.72 273.70 17101.66 88888.00 2019-09-09 10:11:20.000 252 33836.75 273.68 17101.63 37913.99 2019-09-09 10:11:21.000 252 33836.76 273.70 17101.65 88888.00 2019-09-09 10:11:22.000 252 33836.78 273.68 17101.65 88888.00 2019-09-09 10:11:23.000 252 33836.75 273.65 17101.62 88888.00 2019-09-09 10:11:24.000 252 33836.76 273.63 17101.67 88888.00 2019-09-09 10:11:25.000 252 33836.76 273.59 17101.70 37913.87 2019-09-09 10:11:26.000 252 33836.78 273.60 17101.71 88888.00 2019-09-09 10:11:27.000 252 33836.81 273.63 17101.71 88888.00 2019-09-09 10:11:28.000 252 33836.79 273.63 17101.70 88888.00 2019-09-09 10:11:29.000 252 33836.76 273.59 17101.68 88888.00 2019-09-09 10:11:30.000 252 33836.72 273.53 17101.66 37913.97 2019-09-09 10:11:31.000 252 33836.71 273.50 17101.62 88888.00 2019-09-09 10:11:32.000 252 33836.72 273.48 17101.64 88888.00 2019-09-09 10:11:33.000 252 33836.72 273.46 17101.69 88888.00 2019-09-09 10:11:34.000 252 33836.71 273.46 17101.66 88888.00 2019-09-09 10:11:35.000 252 33836.70 273.44 17101.64 37913.88 2019-09-09 10:11:36.000 252 33836.72 273.46 17101.67 88888.00 2019-09-09 10:11:37.000 252 33836.74 273.39 17101.67 88888.00 2019-09-09 10:11:38.000 252 33836.71 273.33 17101.67 88888.00 2019-09-09 10:11:39.000 252 33836.70 273.32 17101.67 88888.00 2019-09-09 10:11:40.000 252 33836.70 273.26 17101.68 37913.85 2019-09-09 10:11:41.000 252 33836.70 273.24 17101.65 88888.00 2019-09-09 10:11:42.000 252 33836.69 273.21 17101.63 88888.00 2019-09-09 10:11:43.000 252 33836.70 273.16 17101.63 88888.00 2019-09-09 10:11:44.000 252 33836.70 273.12 17101.62 88888.00 2019-09-09 10:11:45.000 252 33836.70 273.11 17101.61 37913.97 2019-09-09 10:11:46.000 252 33836.71 273.06 17101.64 88888.00 2019-09-09 10:11:47.000 252 33836.67 273.04 17101.64 88888.00 2019-09-09 10:11:48.000 252 33836.67 273.00 17101.64 88888.00 2019-09-09 10:11:49.000 252 33836.70 272.94 17101.60 88888.00 2019-09-09 10:11:50.000 252 33836.70 272.89 17101.61 37913.93 2019-09-09 10:11:51.000 252 33836.74 272.86 17101.64 88888.00 2019-09-09 10:11:52.000 252 33836.75 272.82 17101.63 88888.00 2019-09-09 10:11:53.000 252 33836.78 272.79 17101.62 88888.00 2019-09-09 10:11:54.000 252 33836.77 272.75 17101.64 88888.00 2019-09-09 10:11:55.000 252 33836.75 272.68 17101.66 37913.89 2019-09-09 10:11:56.000 252 33836.75 272.61 17101.66 88888.00 2019-09-09 10:11:57.000 252 33836.77 272.61 17101.66 88888.00 2019-09-09 10:11:58.000 252 33836.80 272.56 17101.66 88888.00 2019-09-09 10:11:59.000 252 33836.77 272.57 17101.69 88888.00 2019-09-09 10:12:00.000 252 33836.72 272.54 17101.73 37913.98 2019-09-09 10:12:01.000 252 33836.74 272.52 17101.73 88888.00 2019-09-09 10:12:02.000 252 33836.74 272.51 17101.69 88888.00 2019-09-09 10:12:03.000 252 33836.76 272.48 17101.66 88888.00 2019-09-09 10:12:04.000 252 33836.77 272.48 17101.67 88888.00 2019-09-09 10:12:05.000 252 33836.79 272.41 17101.67 37913.87 2019-09-09 10:12:06.000 252 33836.80 272.38 17101.71 88888.00 2019-09-09 10:12:07.000 252 33836.80 272.33 17101.71 88888.00 2019-09-09 10:12:08.000 252 33836.78 272.30 17101.69 88888.00 2019-09-09 10:12:09.000 252 33836.75 272.31 17101.74 88888.00 2019-09-09 10:12:10.000 252 33836.77 272.29 17101.73 37913.93 2019-09-09 10:12:11.000 252 33836.78 272.27 17101.69 88888.00 2019-09-09 10:12:12.000 252 33836.74 272.27 17101.71 88888.00 2019-09-09 10:12:13.000 252 33836.70 272.23 17101.73 88888.00 2019-09-09 10:12:14.000 252 33836.67 272.20 17101.73 88888.00 2019-09-09 10:12:15.000 252 33836.66 272.20 17101.73 37913.89 2019-09-09 10:12:16.000 252 33836.59 272.16 17101.71 88888.00 2019-09-09 10:12:17.000 252 33836.56 272.19 17101.75 88888.00 2019-09-09 10:12:18.000 252 33836.54 272.21 17101.74 88888.00 2019-09-09 10:12:19.000 252 33836.54 272.19 17101.71 88888.00 2019-09-09 10:12:20.000 252 33836.49 272.18 17101.71 37913.85 2019-09-09 10:12:21.000 252 33836.49 272.18 17101.75 88888.00 2019-09-09 10:12:22.000 252 33836.49 272.16 17101.75 88888.00 2019-09-09 10:12:23.000 252 33836.49 272.15 17101.76 88888.00 2019-09-09 10:12:24.000 252 33836.46 272.14 17101.75 88888.00 2019-09-09 10:12:25.000 252 33836.46 272.12 17101.74 37913.76 2019-09-09 10:12:26.000 252 33836.43 272.10 17101.76 88888.00 2019-09-09 10:12:27.000 252 33836.39 272.10 17101.78 88888.00 2019-09-09 10:12:28.000 252 33836.38 272.08 17101.74 88888.00 2019-09-09 10:12:29.000 252 33836.36 272.06 17101.78 88888.00 2019-09-09 10:12:30.000 252 33836.35 272.04 17101.77 37913.75 2019-09-09 10:12:31.000 252 33836.34 272.00 17101.78 88888.00 2019-09-09 10:12:32.000 252 33836.31 271.98 17101.78 88888.00 2019-09-09 10:12:33.000 252 33836.30 271.93 17101.78 88888.00 2019-09-09 10:12:34.000 252 33836.28 271.90 17101.76 88888.00 2019-09-09 10:12:35.000 252 33836.25 271.92 17101.75 37913.58 2019-09-09 10:12:36.000 252 33836.25 271.89 17101.78 88888.00 2019-09-09 10:12:37.000 252 33836.26 271.87 17101.82 88888.00 2019-09-09 10:12:38.000 252 33836.23 271.84 17101.82 88888.00 2019-09-09 10:12:39.000 252 33836.22 271.85 17101.76 88888.00 2019-09-09 10:12:40.000 252 33836.21 271.83 17101.78 37913.50 2019-09-09 10:12:41.000 252 33836.19 271.82 17101.80 88888.00 2019-09-09 10:12:42.000 252 33836.16 271.78 17101.82 88888.00 2019-09-09 10:12:43.000 252 33836.18 271.78 17101.81 88888.00 2019-09-09 10:12:44.000 252 33836.15 271.77 17101.78 88888.00 2019-09-09 10:12:45.000 252 33836.13 271.75 17101.77 37913.45 2019-09-09 10:12:46.000 252 33836.14 271.74 17101.82 88888.00 2019-09-09 10:12:47.000 252 33836.13 271.76 17101.83 88888.00 2019-09-09 10:12:48.000 252 33836.09 271.75 17101.80 88888.00 2019-09-09 10:12:49.000 252 33836.07 271.72 17101.82 88888.00 2019-09-09 10:12:50.000 252 33836.07 271.73 17101.85 37913.35 2019-09-09 10:12:51.000 252 33836.07 271.68 17101.86 88888.00 2019-09-09 10:12:52.000 252 33835.99 271.68 17101.86 88888.00 2019-09-09 10:12:53.000 252 33835.94 271.65 17101.84 88888.00 2019-09-09 10:12:54.000 252 33835.94 271.67 17101.83 88888.00 2019-09-09 10:12:55.000 252 33835.95 271.71 17101.84 37913.19 2019-09-09 10:12:56.000 252 33835.88 271.67 17101.83 88888.00 2019-09-09 10:12:57.000 252 33835.85 271.66 17101.83 88888.00 2019-09-09 10:12:58.000 252 33835.85 271.66 17101.84 88888.00 2019-09-09 10:12:59.000 252 33835.80 271.63 17101.85 88888.00 2019-09-09 10:13:00.000 252 33835.77 271.65 17101.83 37913.13 2019-09-09 10:13:01.000 252 33835.75 271.66 17101.87 88888.00 2019-09-09 10:13:02.000 252 33835.76 271.69 17101.90 88888.00 2019-09-09 10:13:03.000 252 33835.78 271.67 17101.91 88888.00 2019-09-09 10:13:04.000 252 33835.75 271.67 17101.94 88888.00 2019-09-09 10:13:05.000 252 33835.67 271.69 17101.95 37913.05 2019-09-09 10:13:06.000 252 33835.64 271.69 17101.89 88888.00 2019-09-09 10:13:07.000 252 33835.65 271.70 17101.88 88888.00 2019-09-09 10:13:08.000 252 33835.60 271.71 17101.90 88888.00 2019-09-09 10:13:09.000 252 33835.58 271.71 17101.91 88888.00 2019-09-09 10:13:10.000 252 33835.58 271.72 17101.89 37912.97 2019-09-09 10:13:11.000 252 33835.59 271.73 17101.87 88888.00 2019-09-09 10:13:12.000 252 33835.59 271.73 17101.86 88888.00 2019-09-09 10:13:13.000 252 33835.58 271.73 17101.89 88888.00 2019-09-09 10:13:14.000 252 33835.55 271.66 17101.89 88888.00 2019-09-09 10:13:15.000 252 33835.57 271.63 17101.88 37912.99 2019-09-09 10:13:16.000 252 33835.56 271.64 17101.85 88888.00 2019-09-09 10:13:17.000 252 33835.52 271.60 17101.82 88888.00 2019-09-09 10:13:18.000 252 33835.53 271.61 17101.81 88888.00 2019-09-09 10:13:19.000 252 33835.51 271.62 17101.82 88888.00 2019-09-09 10:13:20.000 252 33835.55 271.62 17101.86 37912.98 2019-09-09 10:13:21.000 252 33835.57 271.59 17101.88 88888.00 2019-09-09 10:13:22.000 252 33835.54 271.56 17101.89 88888.00 2019-09-09 10:13:23.000 252 33835.51 271.57 17101.89 88888.00 2019-09-09 10:13:24.000 252 33835.53 271.59 17101.89 88888.00 2019-09-09 10:13:25.000 252 33835.55 271.61 17101.85 37912.83 2019-09-09 10:13:26.000 252 33835.59 271.59 17101.89 88888.00 2019-09-09 10:13:27.000 252 33835.63 271.61 17101.89 88888.00 2019-09-09 10:13:28.000 252 33835.62 271.62 17101.90 88888.00 2019-09-09 10:13:29.000 252 33835.63 271.62 17101.90 88888.00 2019-09-09 10:13:30.000 252 33835.66 271.60 17101.89 37912.87 2019-09-09 10:13:31.000 252 33835.69 271.56 17101.86 88888.00 2019-09-09 10:13:32.000 252 33835.76 271.53 17101.85 88888.00 2019-09-09 10:13:33.000 252 33835.77 271.51 17101.84 88888.00 2019-09-09 10:13:34.000 252 33835.76 271.54 17101.83 88888.00 2019-09-09 10:13:35.000 252 33835.77 271.51 17101.82 37913.01 2019-09-09 10:13:36.000 252 33835.81 271.47 17101.78 88888.00 2019-09-09 10:13:37.000 252 33835.89 271.44 17101.81 88888.00 2019-09-09 10:13:38.000 252 33835.95 271.38 17101.87 88888.00 2019-09-09 10:13:39.000 252 33835.95 271.34 17101.87 88888.00 2019-09-09 10:13:40.000 252 33835.99 271.33 17101.85 37913.03 2019-09-09 10:13:41.000 252 33836.01 271.26 17101.84 88888.00 2019-09-09 10:13:42.000 252 33836.03 271.27 17101.83 88888.00 2019-09-09 10:13:43.000 252 33836.05 271.25 17101.84 88888.00 2019-09-09 10:13:44.000 252 33836.07 271.16 17101.81 88888.00 2019-09-09 10:13:45.000 252 33836.07 271.12 17101.84 37913.28 2019-09-09 10:13:46.000 252 33836.05 271.09 17101.84 88888.00 2019-09-09 10:13:47.000 252 33836.02 271.05 17101.84 88888.00 2019-09-09 10:13:48.000 252 33836.03 271.07 17101.84 88888.00 2019-09-09 10:13:49.000 252 33836.04 271.07 17101.87 88888.00 2019-09-09 10:13:50.000 252 33836.08 271.03 17101.82 37913.20 2019-09-09 10:13:51.000 252 33836.10 271.02 17101.78 88888.00 2019-09-09 10:13:52.000 252 33836.09 271.02 17101.75 88888.00 2019-09-09 10:13:53.000 252 33836.14 270.98 17101.77 88888.00 2019-09-09 10:13:54.000 252 33836.12 270.97 17101.85 88888.00 2019-09-09 10:13:55.000 252 33836.09 270.99 17101.85 37913.26 2019-09-09 10:13:56.000 252 33836.08 270.98 17101.80 88888.00 2019-09-09 10:13:57.000 252 33836.07 270.97 17101.77 88888.00 2019-09-09 10:13:58.000 252 33836.10 270.91 17101.79 88888.00 2019-09-09 10:13:59.000 252 33836.06 270.90 17101.79 88888.00 2019-09-09 10:14:00.000 252 33836.05 270.90 17101.81 37913.23 2019-09-09 10:14:01.000 252 33836.04 270.89 17101.83 88888.00 2019-09-09 10:14:02.000 252 33836.04 270.86 17101.83 88888.00 2019-09-09 10:14:03.000 252 33836.02 270.85 17101.78 88888.00 2019-09-09 10:14:04.000 252 33835.98 270.86 17101.79 88888.00 2019-09-09 10:14:05.000 252 33835.98 270.86 17101.83 37913.24 2019-09-09 10:14:06.000 252 33835.96 270.87 17101.80 88888.00 2019-09-09 10:14:07.000 252 33835.95 270.88 17101.80 88888.00 2019-09-09 10:14:08.000 252 33835.93 270.83 17101.84 88888.00 2019-09-09 10:14:09.000 252 33835.91 270.83 17101.86 88888.00 2019-09-09 10:14:10.000 252 33835.87 270.84 17101.86 37913.10 2019-09-09 10:14:11.000 252 33835.87 270.85 17101.84 88888.00 2019-09-09 10:14:12.000 252 33835.84 270.83 17101.84 88888.00 2019-09-09 10:14:13.000 252 33835.79 270.85 17101.82 88888.00 2019-09-09 10:14:14.000 252 33835.79 270.85 17101.85 88888.00 2019-09-09 10:14:15.000 252 33835.79 270.82 17101.86 37913.10 2019-09-09 10:14:16.000 252 33835.76 270.82 17101.82 88888.00 2019-09-09 10:14:17.000 252 33835.78 270.81 17101.80 88888.00 2019-09-09 10:14:18.000 252 33835.77 270.78 17101.81 88888.00 2019-09-09 10:14:19.000 252 33835.77 270.81 17101.83 88888.00 2019-09-09 10:14:20.000 252 33835.70 270.85 17101.82 37913.04 2019-09-09 10:14:21.000 252 33835.68 270.82 17101.80 88888.00 2019-09-09 10:14:22.000 252 33835.69 270.83 17101.82 88888.00 2019-09-09 10:14:23.000 252 33835.73 270.85 17101.84 88888.00 2019-09-09 10:14:24.000 252 33835.73 270.85 17101.82 88888.00 2019-09-09 10:14:25.000 252 33835.73 270.85 17101.84 37912.91 2019-09-09 10:14:26.000 252 33835.78 270.84 17101.83 88888.00 2019-09-09 10:14:27.000 252 33835.77 270.78 17101.83 88888.00 2019-09-09 10:14:28.000 252 33835.77 270.76 17101.79 88888.00 2019-09-09 10:14:29.000 252 33835.80 270.76 17101.79 88888.00 2019-09-09 10:14:30.000 252 33835.80 270.75 17101.76 37913.00 2019-09-09 10:14:31.000 252 33835.81 270.76 17101.75 88888.00 2019-09-09 10:14:32.000 252 33835.83 270.74 17101.75 88888.00 2019-09-09 10:14:33.000 252 33835.79 270.71 17101.77 88888.00 2019-09-09 10:14:34.000 252 33835.83 270.72 17101.79 88888.00 2019-09-09 10:14:35.000 252 33835.87 270.73 17101.74 37913.03 2019-09-09 10:14:36.000 252 33835.88 270.70 17101.72 88888.00 2019-09-09 10:14:37.000 252 33835.91 270.66 17101.76 88888.00 2019-09-09 10:14:38.000 252 33835.92 270.66 17101.75 88888.00 2019-09-09 10:14:39.000 252 33835.93 270.64 17101.75 88888.00 2019-09-09 10:14:40.000 252 33835.92 270.65 17101.80 37913.12 2019-09-09 10:14:41.000 252 33835.95 270.65 17101.82 88888.00 2019-09-09 10:14:42.000 252 33835.96 270.58 17101.84 88888.00 2019-09-09 10:14:43.000 252 33835.96 270.59 17101.80 88888.00 2019-09-09 10:14:44.000 252 33836.01 270.56 17101.81 88888.00 2019-09-09 10:14:45.000 252 33836.02 270.55 17101.79 37913.04 2019-09-09 10:14:46.000 252 33836.01 270.55 17101.77 88888.00 2019-09-09 10:14:47.000 252 33836.03 270.56 17101.74 88888.00 2019-09-09 10:14:48.000 252 33836.02 270.57 17101.76 88888.00 2019-09-09 10:14:49.000 252 33836.07 270.54 17101.76 88888.00 2019-09-09 10:14:50.000 252 33836.09 270.53 17101.72 37913.28 2019-09-09 10:14:51.000 252 33836.11 270.51 17101.75 88888.00 2019-09-09 10:14:52.000 252 33836.14 270.51 17101.79 88888.00 2019-09-09 10:14:53.000 252 33836.21 270.53 17101.75 88888.00 2019-09-09 10:14:54.000 252 33836.25 270.54 17101.72 88888.00 2019-09-09 10:14:55.000 252 33836.29 270.57 17101.70 37913.30 2019-09-09 10:14:56.000 252 33836.32 270.52 17101.71 88888.00 2019-09-09 10:14:57.000 252 33836.33 270.46 17101.70 88888.00 2019-09-09 10:14:58.000 252 33836.33 270.45 17101.69 88888.00 2019-09-09 10:14:59.000 252 33836.39 270.46 17101.71 88888.00 2019-09-09 10:15:00.000 252 33836.41 270.39 17101.71 37913.56 2019-09-09 10:15:01.000 252 33836.47 270.38 17101.71 88888.00 2019-09-09 10:15:02.000 252 33836.50 270.38 17101.72 88888.00 2019-09-09 10:15:03.000 252 33836.51 270.36 17101.71 88888.00 2019-09-09 10:15:04.000 252 33836.51 270.32 17101.70 88888.00 2019-09-09 10:15:05.000 252 33836.57 270.24 17101.68 37913.60 2019-09-09 10:15:06.000 252 33836.60 270.25 17101.71 88888.00 2019-09-09 10:15:07.000 252 33836.58 270.21 17101.72 88888.00 2019-09-09 10:15:08.000 252 33836.59 270.21 17101.73 88888.00 2019-09-09 10:15:09.000 252 33836.60 270.17 17101.72 88888.00 2019-09-09 10:15:10.000 252 33836.60 270.08 17101.71 37913.61 2019-09-09 10:15:11.000 252 33836.59 270.07 17101.70 88888.00 2019-09-09 10:15:12.000 252 33836.58 270.03 17101.68 88888.00 2019-09-09 10:15:13.000 252 33836.61 269.99 17101.74 88888.00 2019-09-09 10:15:14.000 252 33836.64 269.93 17101.72 88888.00 2019-09-09 10:15:15.000 252 99999.00 99999.00 99999.00 37913.73 2019-09-09 10:15:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 10:15:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 10:15:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 10:15:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 10:15:20.000 252 99999.00 99999.00 99999.00 37913.73 2019-09-09 10:15:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 10:15:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 10:15:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 10:15:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 10:15:25.000 252 99999.00 99999.00 99999.00 37913.72 2019-09-09 10:15:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 10:15:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 10:15:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 10:15:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 10:15:30.000 252 33836.42 269.70 17101.70 37913.69 2019-09-09 10:15:31.000 252 33836.42 269.72 17101.69 88888.00 2019-09-09 10:15:32.000 252 33836.44 269.72 17101.68 88888.00 2019-09-09 10:15:33.000 252 33836.42 269.73 17101.72 88888.00 2019-09-09 10:15:34.000 252 33836.39 269.70 17101.74 88888.00 2019-09-09 10:15:35.000 252 33836.40 269.69 17101.75 37913.58 2019-09-09 10:15:36.000 252 33836.38 269.69 17101.71 88888.00 2019-09-09 10:15:37.000 252 33836.37 269.74 17101.73 88888.00 2019-09-09 10:15:38.000 252 33836.38 269.75 17101.73 88888.00 2019-09-09 10:15:39.000 252 33836.36 269.74 17101.72 88888.00 2019-09-09 10:15:40.000 252 33836.36 269.74 17101.69 37913.57 2019-09-09 10:15:41.000 252 33836.36 269.74 17101.74 88888.00 2019-09-09 10:15:42.000 252 33836.38 269.78 17101.70 88888.00 2019-09-09 10:15:43.000 252 33836.34 269.74 17101.73 88888.00 2019-09-09 10:15:44.000 252 33836.32 269.74 17101.74 88888.00 2019-09-09 10:15:45.000 252 33836.27 269.74 17101.70 37913.53 2019-09-09 10:15:46.000 252 33836.28 269.73 17101.68 88888.00 2019-09-09 10:15:47.000 252 33836.27 269.72 17101.65 88888.00 2019-09-09 10:15:48.000 252 33836.25 269.70 17101.64 88888.00 2019-09-09 10:15:49.000 252 33836.30 269.69 17101.65 88888.00 2019-09-09 10:15:50.000 252 33836.31 269.67 17101.71 37913.58 2019-09-09 10:15:51.000 252 33836.31 269.68 17101.69 88888.00 2019-09-09 10:15:52.000 252 33836.32 269.68 17101.70 88888.00 2019-09-09 10:15:53.000 252 33836.34 269.70 17101.70 88888.00 2019-09-09 10:15:54.000 252 33836.35 269.66 17101.72 88888.00 2019-09-09 10:15:55.000 252 33836.40 269.64 17101.71 37913.56 2019-09-09 10:15:56.000 252 33836.40 269.60 17101.67 88888.00 2019-09-09 10:15:57.000 252 33836.42 269.58 17101.68 88888.00 2019-09-09 10:15:58.000 252 33836.39 269.50 17101.68 88888.00 2019-09-09 10:15:59.000 252 33836.40 269.52 17101.67 88888.00 2019-09-09 10:16:00.000 252 33836.43 269.53 17101.69 37913.48 2019-09-09 10:16:01.000 252 33836.49 269.53 17101.71 88888.00 2019-09-09 10:16:02.000 252 33836.50 269.48 17101.68 88888.00 2019-09-09 10:16:03.000 252 33836.48 269.47 17101.70 88888.00 2019-09-09 10:16:04.000 252 33836.46 269.47 17101.69 88888.00 2019-09-09 10:16:05.000 252 33836.45 269.47 17101.69 37913.66 2019-09-09 10:16:06.000 252 33836.49 269.49 17101.69 88888.00 2019-09-09 10:16:07.000 252 33836.47 269.51 17101.70 88888.00 2019-09-09 10:16:08.000 252 33836.49 269.54 17101.70 88888.00 2019-09-09 10:16:09.000 252 33836.52 269.51 17101.72 88888.00 2019-09-09 10:16:10.000 252 33836.53 269.51 17101.72 37913.69 2019-09-09 10:16:11.000 252 33836.55 269.52 17101.71 88888.00 2019-09-09 10:16:12.000 252 33836.51 269.52 17101.71 88888.00 2019-09-09 10:16:13.000 252 33836.52 269.56 17101.68 88888.00 2019-09-09 10:16:14.000 252 33836.51 269.57 17101.68 88888.00 2019-09-09 10:16:15.000 252 33836.49 269.56 17101.72 37913.66 2019-09-09 10:16:16.000 252 33836.49 269.55 17101.70 88888.00 2019-09-09 10:16:17.000 252 33836.52 269.52 17101.69 88888.00 2019-09-09 10:16:18.000 252 33836.54 269.55 17101.71 88888.00 2019-09-09 10:16:19.000 252 33836.51 269.57 17101.71 88888.00 2019-09-09 10:16:20.000 252 33836.54 269.59 17101.73 37913.69 2019-09-09 10:16:21.000 252 33836.59 269.59 17101.73 88888.00 2019-09-09 10:16:22.000 252 33836.58 269.62 17101.69 88888.00 2019-09-09 10:16:23.000 252 33836.55 269.64 17101.71 88888.00 2019-09-09 10:16:24.000 252 33836.54 269.62 17101.67 88888.00 2019-09-09 10:16:25.000 252 33836.53 269.64 17101.64 37913.59 2019-09-09 10:16:26.000 252 33836.55 269.69 17101.65 88888.00 2019-09-09 10:16:27.000 252 33836.56 269.70 17101.62 88888.00 2019-09-09 10:16:28.000 252 33836.58 269.73 17101.62 88888.00 2019-09-09 10:16:29.000 252 33836.61 269.79 17101.63 88888.00 2019-09-09 10:16:30.000 252 33836.61 269.76 17101.64 37913.67 2019-09-09 10:16:31.000 252 33836.62 269.78 17101.60 88888.00 2019-09-09 10:16:32.000 252 33836.62 269.77 17101.60 88888.00 2019-09-09 10:16:33.000 252 33836.62 269.80 17101.66 88888.00 2019-09-09 10:16:34.000 252 33836.57 269.81 17101.65 88888.00 2019-09-09 10:16:35.000 252 33836.56 269.82 17101.60 37913.73 2019-09-09 10:16:36.000 252 33836.53 269.85 17101.58 88888.00 2019-09-09 10:16:37.000 252 33836.52 269.88 17101.58 88888.00 2019-09-09 10:16:38.000 252 33836.53 269.87 17101.56 88888.00 2019-09-09 10:16:39.000 252 33836.56 269.91 17101.58 88888.00 2019-09-09 10:16:40.000 252 33836.58 269.91 17101.59 37913.68 2019-09-09 10:16:41.000 252 33836.58 269.91 17101.58 88888.00 2019-09-09 10:16:42.000 252 33836.60 269.96 17101.58 88888.00 2019-09-09 10:16:43.000 252 33836.60 270.00 17101.59 88888.00 2019-09-09 10:16:44.000 252 33836.62 270.00 17101.62 88888.00 2019-09-09 10:16:45.000 252 33836.59 270.03 17101.60 37913.70 2019-09-09 10:16:46.000 252 33836.57 270.00 17101.56 88888.00 2019-09-09 10:16:47.000 252 33836.59 270.03 17101.52 88888.00 2019-09-09 10:16:48.000 252 33836.60 270.05 17101.53 88888.00 2019-09-09 10:16:49.000 252 33836.59 270.06 17101.58 88888.00 2019-09-09 10:16:50.000 252 33836.59 270.06 17101.57 37913.73 2019-09-09 10:16:51.000 252 33836.62 270.04 17101.54 88888.00 2019-09-09 10:16:52.000 252 33836.59 270.06 17101.52 88888.00 2019-09-09 10:16:53.000 252 33836.61 270.05 17101.57 88888.00 2019-09-09 10:16:54.000 252 33836.60 270.05 17101.53 88888.00 2019-09-09 10:16:55.000 252 33836.61 270.09 17101.55 37913.68 2019-09-09 10:16:56.000 252 33836.64 270.11 17101.54 88888.00 2019-09-09 10:16:57.000 252 33836.61 270.07 17101.53 88888.00 2019-09-09 10:16:58.000 252 33836.64 270.04 17101.54 88888.00 2019-09-09 10:16:59.000 252 33836.66 270.09 17101.53 88888.00 2019-09-09 10:17:00.000 252 33836.69 270.08 17101.53 37913.63 2019-09-09 10:17:01.000 252 33836.75 270.10 17101.50 88888.00 2019-09-09 10:17:02.000 252 33836.75 270.10 17101.52 88888.00 2019-09-09 10:17:03.000 252 33836.80 270.08 17101.54 88888.00 2019-09-09 10:17:04.000 252 33836.87 270.08 17101.52 88888.00 2019-09-09 10:17:05.000 252 33836.86 270.08 17101.51 37913.82 2019-09-09 10:17:06.000 252 33836.85 270.09 17101.47 88888.00 2019-09-09 10:17:07.000 252 33836.88 270.08 17101.46 88888.00 2019-09-09 10:17:08.000 252 33836.92 270.08 17101.49 88888.00 2019-09-09 10:17:09.000 252 33836.94 270.11 17101.52 88888.00 2019-09-09 10:17:10.000 252 33837.01 270.11 17101.49 37913.88 2019-09-09 10:17:11.000 252 33837.02 270.13 17101.49 88888.00 2019-09-09 10:17:12.000 252 33837.04 270.13 17101.49 88888.00 2019-09-09 10:17:13.000 252 33837.05 270.08 17101.48 88888.00 2019-09-09 10:17:14.000 252 33837.07 270.06 17101.46 88888.00 2019-09-09 10:17:15.000 252 33837.12 270.05 17101.45 37914.06 2019-09-09 10:17:16.000 252 33837.13 270.08 17101.43 88888.00 2019-09-09 10:17:17.000 252 33837.19 270.09 17101.43 88888.00 2019-09-09 10:17:18.000 252 33837.25 270.07 17101.42 88888.00 2019-09-09 10:17:19.000 252 33837.27 270.07 17101.40 88888.00 2019-09-09 10:17:20.000 252 33837.25 270.09 17101.41 37914.04 2019-09-09 10:17:21.000 252 33837.26 270.04 17101.42 88888.00 2019-09-09 10:17:22.000 252 33837.29 270.06 17101.45 88888.00 2019-09-09 10:17:23.000 252 33837.33 270.07 17101.44 88888.00 2019-09-09 10:17:24.000 252 33837.31 270.08 17101.43 88888.00 2019-09-09 10:17:25.000 252 33837.30 270.05 17101.40 37914.22 2019-09-09 10:17:26.000 252 33837.32 270.05 17101.43 88888.00 2019-09-09 10:17:27.000 252 33837.33 270.01 17101.44 88888.00 2019-09-09 10:17:28.000 252 33837.29 270.01 17101.41 88888.00 2019-09-09 10:17:29.000 252 33837.28 269.99 17101.40 88888.00 2019-09-09 10:17:30.000 252 33837.27 270.01 17101.41 37914.18 2019-09-09 10:17:31.000 252 33837.27 270.01 17101.40 88888.00 2019-09-09 10:17:32.000 252 33837.27 269.98 17101.40 88888.00 2019-09-09 10:17:33.000 252 33837.29 270.00 17101.41 88888.00 2019-09-09 10:17:34.000 252 33837.28 270.00 17101.41 88888.00 2019-09-09 10:17:35.000 252 33837.28 269.99 17101.40 37914.22 2019-09-09 10:17:36.000 252 33837.24 269.98 17101.39 88888.00 2019-09-09 10:17:37.000 252 33837.23 269.97 17101.37 88888.00 2019-09-09 10:17:38.000 252 33837.23 269.94 17101.40 88888.00 2019-09-09 10:17:39.000 252 33837.18 269.93 17101.39 88888.00 2019-09-09 10:17:40.000 252 33837.12 269.97 17101.39 37914.23 2019-09-09 10:17:41.000 252 33837.12 269.98 17101.41 88888.00 2019-09-09 10:17:42.000 252 33837.12 270.00 17101.39 88888.00 2019-09-09 10:17:43.000 252 33837.14 269.99 17101.37 88888.00 2019-09-09 10:17:44.000 252 33837.10 269.97 17101.36 88888.00 2019-09-09 10:17:45.000 252 33837.06 270.00 17101.40 37914.07 2019-09-09 10:17:46.000 252 33837.00 270.02 17101.39 88888.00 2019-09-09 10:17:47.000 252 33837.00 270.02 17101.40 88888.00 2019-09-09 10:17:48.000 252 33836.99 270.01 17101.43 88888.00 2019-09-09 10:17:49.000 252 33836.96 269.99 17101.43 88888.00 2019-09-09 10:17:50.000 252 33836.92 269.98 17101.40 37914.00 2019-09-09 10:17:51.000 252 33836.87 269.99 17101.41 88888.00 2019-09-09 10:17:52.000 252 33836.82 270.00 17101.41 88888.00 2019-09-09 10:17:53.000 252 33836.81 270.01 17101.39 88888.00 2019-09-09 10:17:54.000 252 33836.78 270.06 17101.43 88888.00 2019-09-09 10:17:55.000 252 33836.73 270.06 17101.38 37913.83 2019-09-09 10:17:56.000 252 33836.72 270.07 17101.40 88888.00 2019-09-09 10:17:57.000 252 33836.73 270.09 17101.38 88888.00 2019-09-09 10:17:58.000 252 33836.68 270.12 17101.36 88888.00 2019-09-09 10:17:59.000 252 33836.70 270.15 17101.38 88888.00 2019-09-09 10:18:00.000 252 33836.68 270.18 17101.41 37913.71 2019-09-09 10:18:01.000 252 33836.67 270.16 17101.41 88888.00 2019-09-09 10:18:02.000 252 33836.65 270.17 17101.38 88888.00 2019-09-09 10:18:03.000 252 33836.62 270.17 17101.34 88888.00 2019-09-09 10:18:04.000 252 33836.63 270.21 17101.36 88888.00 2019-09-09 10:18:05.000 252 33836.53 270.19 17101.37 37913.70 2019-09-09 10:18:06.000 252 33836.57 270.21 17101.37 88888.00 2019-09-09 10:18:07.000 252 33836.61 270.24 17101.40 88888.00 2019-09-09 10:18:08.000 252 33836.58 270.25 17101.41 88888.00 2019-09-09 10:18:09.000 252 33836.52 270.25 17101.41 88888.00 2019-09-09 10:18:10.000 252 33836.52 270.26 17101.38 37913.53 2019-09-09 10:18:11.000 252 33836.54 270.26 17101.40 88888.00 2019-09-09 10:18:12.000 252 33836.52 270.24 17101.39 88888.00 2019-09-09 10:18:13.000 252 33836.50 270.25 17101.41 88888.00 2019-09-09 10:18:14.000 252 33836.50 270.24 17101.40 88888.00 2019-09-09 10:18:15.000 252 33836.47 270.27 17101.45 37913.60 2019-09-09 10:18:16.000 252 33836.46 270.30 17101.43 88888.00 2019-09-09 10:18:17.000 252 33836.48 270.31 17101.41 88888.00 2019-09-09 10:18:18.000 252 33836.43 270.31 17101.39 88888.00 2019-09-09 10:18:19.000 252 33836.45 270.33 17101.35 88888.00 2019-09-09 10:18:20.000 252 33836.43 270.36 17101.35 37913.58 2019-09-09 10:18:21.000 252 33836.40 270.36 17101.39 88888.00 2019-09-09 10:18:22.000 252 33836.36 270.37 17101.36 88888.00 2019-09-09 10:18:23.000 252 33836.33 270.40 17101.35 88888.00 2019-09-09 10:18:24.000 252 33836.33 270.40 17101.37 88888.00 2019-09-09 10:18:25.000 252 33836.32 270.43 17101.39 37913.40 2019-09-09 10:18:26.000 252 33836.28 270.45 17101.40 88888.00 2019-09-09 10:18:27.000 252 33836.25 270.47 17101.43 88888.00 2019-09-09 10:18:28.000 252 33836.25 270.43 17101.45 88888.00 2019-09-09 10:18:29.000 252 33836.26 270.41 17101.41 88888.00 2019-09-09 10:18:30.000 252 33836.23 270.43 17101.44 37913.40 2019-09-09 10:18:31.000 252 33836.21 270.45 17101.44 88888.00 2019-09-09 10:18:32.000 252 33836.23 270.49 17101.40 88888.00 2019-09-09 10:18:33.000 252 33836.26 270.53 17101.38 88888.00 2019-09-09 10:18:34.000 252 33836.24 270.52 17101.35 88888.00 2019-09-09 10:18:35.000 252 33836.19 270.51 17101.29 37913.23 2019-09-09 10:18:36.000 252 33836.16 270.51 17101.27 88888.00 2019-09-09 10:18:37.000 252 33836.14 270.53 17101.26 88888.00 2019-09-09 10:18:38.000 252 33836.13 270.56 17101.28 88888.00 2019-09-09 10:18:39.000 252 33836.12 270.57 17101.32 88888.00 2019-09-09 10:18:40.000 252 33836.11 270.59 17101.31 37913.27 2019-09-09 10:18:41.000 252 33836.12 270.60 17101.31 88888.00 2019-09-09 10:18:42.000 252 33836.11 270.62 17101.29 88888.00 2019-09-09 10:18:43.000 252 33836.12 270.61 17101.33 88888.00 2019-09-09 10:18:44.000 252 33836.13 270.62 17101.32 88888.00 2019-09-09 10:18:45.000 252 33836.08 270.63 17101.27 37913.26 2019-09-09 10:18:46.000 252 33836.11 270.66 17101.28 88888.00 2019-09-09 10:18:47.000 252 33836.09 270.67 17101.28 88888.00 2019-09-09 10:18:48.000 252 33836.04 270.68 17101.30 88888.00 2019-09-09 10:18:49.000 252 33836.03 270.69 17101.32 88888.00 2019-09-09 10:18:50.000 252 33836.02 270.66 17101.33 37913.13 2019-09-09 10:18:51.000 252 33836.03 270.65 17101.37 88888.00 2019-09-09 10:18:52.000 252 33836.02 270.67 17101.38 88888.00 2019-09-09 10:18:53.000 252 33835.99 270.69 17101.41 88888.00 2019-09-09 10:18:54.000 252 33835.94 270.68 17101.36 88888.00 2019-09-09 10:18:55.000 252 33835.95 270.72 17101.39 37913.08 2019-09-09 10:18:56.000 252 33835.94 270.76 17101.38 88888.00 2019-09-09 10:18:57.000 252 33835.95 270.75 17101.40 88888.00 2019-09-09 10:18:58.000 252 33835.95 270.74 17101.39 88888.00 2019-09-09 10:18:59.000 252 33835.90 270.75 17101.40 88888.00 2019-09-09 10:19:00.000 252 33835.88 270.73 17101.40 37913.06 2019-09-09 10:19:01.000 252 33835.82 270.75 17101.38 88888.00 2019-09-09 10:19:02.000 252 33835.78 270.75 17101.39 88888.00 2019-09-09 10:19:03.000 252 33835.78 270.71 17101.40 88888.00 2019-09-09 10:19:04.000 252 33835.76 270.69 17101.40 88888.00 2019-09-09 10:19:05.000 252 33835.73 270.65 17101.40 37912.95 2019-09-09 10:19:06.000 252 33835.70 270.65 17101.41 88888.00 2019-09-09 10:19:07.000 252 33835.67 270.68 17101.42 88888.00 2019-09-09 10:19:08.000 252 33835.68 270.71 17101.39 88888.00 2019-09-09 10:19:09.000 252 33835.67 270.71 17101.35 88888.00 2019-09-09 10:19:10.000 252 33835.61 270.69 17101.36 37912.97 2019-09-09 10:19:11.000 252 33835.59 270.70 17101.36 88888.00 2019-09-09 10:19:12.000 252 33835.60 270.72 17101.37 88888.00 2019-09-09 10:19:13.000 252 33835.59 270.73 17101.39 88888.00 2019-09-09 10:19:14.000 252 33835.59 270.72 17101.39 88888.00 2019-09-09 10:19:15.000 252 33835.57 270.74 17101.35 37912.83 2019-09-09 10:19:16.000 252 33835.55 270.74 17101.37 88888.00 2019-09-09 10:19:17.000 252 33835.52 270.73 17101.38 88888.00 2019-09-09 10:19:18.000 252 33835.49 270.73 17101.41 88888.00 2019-09-09 10:19:19.000 252 33835.45 270.69 17101.41 88888.00 2019-09-09 10:19:20.000 252 33835.45 270.66 17101.41 37912.75 2019-09-09 10:19:21.000 252 33835.44 270.64 17101.44 88888.00 2019-09-09 10:19:22.000 252 33835.42 270.65 17101.42 88888.00 2019-09-09 10:19:23.000 252 33835.35 270.73 17101.43 88888.00 2019-09-09 10:19:24.000 252 33835.31 270.74 17101.42 88888.00 2019-09-09 10:19:25.000 252 33835.33 270.75 17101.41 37912.70 2019-09-09 10:19:26.000 252 33835.30 270.75 17101.40 88888.00 2019-09-09 10:19:27.000 252 33835.30 270.76 17101.44 88888.00 2019-09-09 10:19:28.000 252 33835.28 270.75 17101.44 88888.00 2019-09-09 10:19:29.000 252 33835.25 270.77 17101.43 88888.00 2019-09-09 10:19:30.000 252 33835.26 270.77 17101.43 37912.51 2019-09-09 10:19:31.000 252 33835.24 270.73 17101.42 88888.00 2019-09-09 10:19:32.000 252 33835.25 270.73 17101.39 88888.00 2019-09-09 10:19:33.000 252 33835.28 270.75 17101.43 88888.00 2019-09-09 10:19:34.000 252 33835.28 270.78 17101.44 88888.00 2019-09-09 10:19:35.000 252 33835.30 270.75 17101.41 37912.48 2019-09-09 10:19:36.000 252 33835.30 270.72 17101.46 88888.00 2019-09-09 10:19:37.000 252 33835.29 270.67 17101.47 88888.00 2019-09-09 10:19:38.000 252 33835.26 270.62 17101.45 88888.00 2019-09-09 10:19:39.000 252 33835.28 270.59 17101.46 88888.00 2019-09-09 10:19:40.000 252 33835.30 270.59 17101.45 37912.42 2019-09-09 10:19:41.000 252 33835.32 270.61 17101.47 88888.00 2019-09-09 10:19:42.000 252 33835.29 270.64 17101.47 88888.00 2019-09-09 10:19:43.000 252 33835.30 270.64 17101.51 88888.00 2019-09-09 10:19:44.000 252 33835.27 270.62 17101.51 88888.00 2019-09-09 10:19:45.000 252 33835.30 270.60 17101.42 37912.47 2019-09-09 10:19:46.000 252 33835.31 270.61 17101.42 88888.00 2019-09-09 10:19:47.000 252 33835.30 270.62 17101.43 88888.00 2019-09-09 10:19:48.000 252 33835.31 270.61 17101.46 88888.00 2019-09-09 10:19:49.000 252 33835.30 270.61 17101.44 88888.00 2019-09-09 10:19:50.000 252 33835.32 270.60 17101.43 37912.46 2019-09-09 10:19:51.000 252 33835.29 270.59 17101.41 88888.00 2019-09-09 10:19:52.000 252 33835.28 270.56 17101.43 88888.00 2019-09-09 10:19:53.000 252 33835.23 270.53 17101.41 88888.00 2019-09-09 10:19:54.000 252 33835.27 270.49 17101.46 88888.00 2019-09-09 10:19:55.000 252 33835.26 270.51 17101.47 37912.49 2019-09-09 10:19:56.000 252 33835.22 270.52 17101.46 88888.00 2019-09-09 10:19:57.000 252 33835.27 270.55 17101.50 88888.00 2019-09-09 10:19:58.000 252 33835.25 270.55 17101.49 88888.00 2019-09-09 10:19:59.000 252 33835.22 270.54 17101.50 88888.00 2019-09-09 10:20:00.000 252 33835.20 270.52 17101.50 37912.55 2019-09-09 10:20:01.000 252 33835.19 270.53 17101.52 88888.00 2019-09-09 10:20:02.000 252 33835.16 270.55 17101.52 88888.00 2019-09-09 10:20:03.000 252 33835.19 270.58 17101.53 88888.00 2019-09-09 10:20:04.000 252 33835.16 270.57 17101.50 88888.00 2019-09-09 10:20:05.000 252 33835.12 270.58 17101.53 37912.39 2019-09-09 10:20:06.000 252 33835.03 270.59 17101.53 88888.00 2019-09-09 10:20:07.000 252 33834.98 270.59 17101.51 88888.00 2019-09-09 10:20:08.000 252 33834.98 270.59 17101.51 88888.00 2019-09-09 10:20:09.000 252 33834.96 270.61 17101.50 88888.00 2019-09-09 10:20:10.000 252 33834.91 270.58 17101.50 37912.33 2019-09-09 10:20:11.000 252 33834.87 270.58 17101.53 88888.00 2019-09-09 10:20:12.000 252 33834.80 270.58 17101.51 88888.00 2019-09-09 10:20:13.000 252 33834.80 270.58 17101.55 88888.00 2019-09-09 10:20:14.000 252 33834.75 270.56 17101.57 88888.00 2019-09-09 10:20:15.000 252 33834.71 270.61 17101.56 37912.15 2019-09-09 10:20:16.000 252 33834.73 270.63 17101.53 88888.00 2019-09-09 10:20:17.000 252 33834.71 270.62 17101.49 88888.00 2019-09-09 10:20:18.000 252 33834.65 270.61 17101.47 88888.00 2019-09-09 10:20:19.000 252 33834.60 270.61 17101.49 88888.00 2019-09-09 10:20:20.000 252 33834.57 270.62 17101.52 37911.96 2019-09-09 10:20:21.000 252 33834.55 270.69 17101.53 88888.00 2019-09-09 10:20:22.000 252 33834.53 270.71 17101.54 88888.00 2019-09-09 10:20:23.000 252 33834.48 270.69 17101.55 88888.00 2019-09-09 10:20:24.000 252 33834.47 270.69 17101.58 88888.00 2019-09-09 10:20:25.000 252 33834.45 270.72 17101.62 37911.82 2019-09-09 10:20:26.000 252 33834.49 270.72 17101.60 88888.00 2019-09-09 10:20:27.000 252 33834.45 270.73 17101.58 88888.00 2019-09-09 10:20:28.000 252 33834.41 270.70 17101.56 88888.00 2019-09-09 10:20:29.000 252 33834.39 270.75 17101.56 88888.00 2019-09-09 10:20:30.000 252 33834.38 270.70 17101.58 37911.77 2019-09-09 10:20:31.000 252 33834.38 270.72 17101.58 88888.00 2019-09-09 10:20:32.000 252 33834.35 270.76 17101.57 88888.00 2019-09-09 10:20:33.000 252 33834.33 270.77 17101.58 88888.00 2019-09-09 10:20:34.000 252 33834.33 270.77 17101.61 88888.00 2019-09-09 10:20:35.000 252 33834.29 270.80 17101.59 37911.72 2019-09-09 10:20:36.000 252 33834.28 270.81 17101.59 88888.00 2019-09-09 10:20:37.000 252 33834.29 270.81 17101.60 88888.00 2019-09-09 10:20:38.000 252 33834.25 270.85 17101.62 88888.00 2019-09-09 10:20:39.000 252 33834.19 270.86 17101.64 88888.00 2019-09-09 10:20:40.000 252 33834.19 270.87 17101.61 37911.66 2019-09-09 10:20:41.000 252 33834.18 270.92 17101.60 88888.00 2019-09-09 10:20:42.000 252 33834.20 270.96 17101.59 88888.00 2019-09-09 10:20:43.000 252 33834.24 270.95 17101.60 88888.00 2019-09-09 10:20:44.000 252 33834.24 270.95 17101.62 88888.00 2019-09-09 10:20:45.000 252 33834.26 270.95 17101.64 37911.61 2019-09-09 10:20:46.000 252 33834.27 270.92 17101.65 88888.00 2019-09-09 10:20:47.000 252 33834.29 270.95 17101.66 88888.00 2019-09-09 10:20:48.000 252 33834.30 270.97 17101.61 88888.00 2019-09-09 10:20:49.000 252 33834.31 271.01 17101.56 88888.00 2019-09-09 10:20:50.000 252 33834.28 270.97 17101.58 37911.68 2019-09-09 10:20:51.000 252 33834.27 270.99 17101.60 88888.00 2019-09-09 10:20:52.000 252 33834.33 270.97 17101.63 88888.00 2019-09-09 10:20:53.000 252 33834.33 270.98 17101.64 88888.00 2019-09-09 10:20:54.000 252 33834.31 270.97 17101.65 88888.00 2019-09-09 10:20:55.000 252 33834.29 271.01 17101.66 37911.67 2019-09-09 10:20:56.000 252 33834.32 271.03 17101.65 88888.00 2019-09-09 10:20:57.000 252 33834.33 271.01 17101.67 88888.00 2019-09-09 10:20:58.000 252 33834.32 271.02 17101.64 88888.00 2019-09-09 10:20:59.000 252 33834.27 271.01 17101.65 88888.00 2019-09-09 10:21:00.000 252 33834.25 270.99 17101.67 37911.72 2019-09-09 10:21:01.000 252 33834.26 271.03 17101.69 88888.00 2019-09-09 10:21:02.000 252 33834.25 271.04 17101.68 88888.00 2019-09-09 10:21:03.000 252 33834.21 271.01 17101.66 88888.00 2019-09-09 10:21:04.000 252 33834.20 271.03 17101.67 88888.00 2019-09-09 10:21:05.000 252 33834.19 271.04 17101.67 37911.63 2019-09-09 10:21:06.000 252 33834.16 271.04 17101.64 88888.00 2019-09-09 10:21:07.000 252 33834.17 271.04 17101.68 88888.00 2019-09-09 10:21:08.000 252 33834.13 271.01 17101.65 88888.00 2019-09-09 10:21:09.000 252 33834.11 271.08 17101.63 88888.00 2019-09-09 10:21:10.000 252 33834.12 271.11 17101.64 37911.59 2019-09-09 10:21:11.000 252 33834.08 271.12 17101.64 88888.00 2019-09-09 10:21:12.000 252 33834.06 271.11 17101.64 88888.00 2019-09-09 10:21:13.000 252 33834.03 271.11 17101.62 88888.00 2019-09-09 10:21:14.000 252 33833.99 271.14 17101.64 88888.00 2019-09-09 10:21:15.000 252 33834.02 271.14 17101.61 37911.48 2019-09-09 10:21:16.000 252 33834.02 271.14 17101.65 88888.00 2019-09-09 10:21:17.000 252 33834.03 271.14 17101.62 88888.00 2019-09-09 10:21:18.000 252 33834.07 271.16 17101.64 88888.00 2019-09-09 10:21:19.000 252 33834.10 271.15 17101.64 88888.00 2019-09-09 10:21:20.000 252 33834.13 271.16 17101.65 37911.41 2019-09-09 10:21:21.000 252 33834.15 271.18 17101.68 88888.00 2019-09-09 10:21:22.000 252 33834.15 271.24 17101.67 88888.00 2019-09-09 10:21:23.000 252 33834.17 271.22 17101.67 88888.00 2019-09-09 10:21:24.000 252 33834.18 271.21 17101.66 88888.00 2019-09-09 10:21:25.000 252 33834.24 271.19 17101.66 37911.51 2019-09-09 10:21:26.000 252 33834.22 271.18 17101.66 88888.00 2019-09-09 10:21:27.000 252 33834.24 271.21 17101.66 88888.00 2019-09-09 10:21:28.000 252 33834.27 271.22 17101.63 88888.00 2019-09-09 10:21:29.000 252 33834.26 271.22 17101.61 88888.00 2019-09-09 10:21:30.000 252 33834.33 271.17 17101.59 37911.65 2019-09-09 10:21:31.000 252 33834.34 271.16 17101.62 88888.00 2019-09-09 10:21:32.000 252 33834.39 271.15 17101.61 88888.00 2019-09-09 10:21:33.000 252 33834.44 271.15 17101.63 88888.00 2019-09-09 10:21:34.000 252 33834.51 271.15 17101.60 88888.00 2019-09-09 10:21:35.000 252 33834.55 271.12 17101.57 37911.87 2019-09-09 10:21:36.000 252 33834.61 271.12 17101.59 88888.00 2019-09-09 10:21:37.000 252 33834.65 271.12 17101.58 88888.00 2019-09-09 10:21:38.000 252 33834.67 271.10 17101.61 88888.00 2019-09-09 10:21:39.000 252 33834.73 271.08 17101.60 88888.00 2019-09-09 10:21:40.000 252 33834.74 271.09 17101.53 37911.98 2019-09-09 10:21:41.000 252 33834.80 271.08 17101.55 88888.00 2019-09-09 10:21:42.000 252 33834.81 271.03 17101.56 88888.00 2019-09-09 10:21:43.000 252 33834.85 271.04 17101.56 88888.00 2019-09-09 10:21:44.000 252 33834.86 271.02 17101.53 88888.00 2019-09-09 10:21:45.000 252 33834.88 270.99 17101.51 37912.19 2019-09-09 10:21:46.000 252 33834.89 270.98 17101.53 88888.00 2019-09-09 10:21:47.000 252 33834.87 270.97 17101.51 88888.00 2019-09-09 10:21:48.000 252 33834.86 270.99 17101.56 88888.00 2019-09-09 10:21:49.000 252 33834.89 270.98 17101.54 88888.00 2019-09-09 10:21:50.000 252 33834.94 271.00 17101.52 37912.21 2019-09-09 10:21:51.000 252 33834.97 271.03 17101.53 88888.00 2019-09-09 10:21:52.000 252 33834.97 271.05 17101.51 88888.00 2019-09-09 10:21:53.000 252 33834.97 271.07 17101.50 88888.00 2019-09-09 10:21:54.000 252 33834.97 271.04 17101.52 88888.00 2019-09-09 10:21:55.000 252 33834.94 271.00 17101.54 37912.23 2019-09-09 10:21:56.000 252 33834.90 270.94 17101.54 88888.00 2019-09-09 10:21:57.000 252 33834.86 270.93 17101.59 88888.00 2019-09-09 10:21:58.000 252 33834.86 270.98 17101.57 88888.00 2019-09-09 10:21:59.000 252 33834.85 271.02 17101.57 88888.00 2019-09-09 10:22:00.000 252 33834.86 271.06 17101.58 37912.14 2019-09-09 10:22:01.000 252 33834.85 271.08 17101.59 88888.00 2019-09-09 10:22:02.000 252 33834.83 271.09 17101.58 88888.00 2019-09-09 10:22:03.000 252 33834.84 271.09 17101.58 88888.00 2019-09-09 10:22:04.000 252 33834.83 271.06 17101.57 88888.00 2019-09-09 10:22:05.000 252 33834.84 271.05 17101.59 37912.08 2019-09-09 10:22:06.000 252 33834.87 271.08 17101.59 88888.00 2019-09-09 10:22:07.000 252 33834.91 271.10 17101.57 88888.00 2019-09-09 10:22:08.000 252 33834.94 271.07 17101.55 88888.00 2019-09-09 10:22:09.000 252 33834.91 271.05 17101.54 88888.00 2019-09-09 10:22:10.000 252 33834.85 271.01 17101.58 37912.09 2019-09-09 10:22:11.000 252 33834.88 271.01 17101.61 88888.00 2019-09-09 10:22:12.000 252 33834.88 270.99 17101.62 88888.00 2019-09-09 10:22:13.000 252 33834.86 271.00 17101.58 88888.00 2019-09-09 10:22:14.000 252 33834.84 271.03 17101.57 88888.00 2019-09-09 10:22:15.000 252 33834.86 271.03 17101.56 37912.12 2019-09-09 10:22:16.000 252 33834.86 271.03 17101.59 88888.00 2019-09-09 10:22:17.000 252 33834.84 271.03 17101.60 88888.00 2019-09-09 10:22:18.000 252 33834.80 271.01 17101.58 88888.00 2019-09-09 10:22:19.000 252 33834.82 271.01 17101.60 88888.00 2019-09-09 10:22:20.000 252 33834.85 271.06 17101.60 37912.08 2019-09-09 10:22:21.000 252 33834.91 271.03 17101.63 88888.00 2019-09-09 10:22:22.000 252 33834.93 270.99 17101.64 88888.00 2019-09-09 10:22:23.000 252 33834.97 271.00 17101.64 88888.00 2019-09-09 10:22:24.000 252 33835.00 271.02 17101.64 88888.00 2019-09-09 10:22:25.000 252 33834.99 271.02 17101.61 37912.14 2019-09-09 10:22:26.000 252 33835.02 270.99 17101.60 88888.00 2019-09-09 10:22:27.000 252 33835.04 270.99 17101.62 88888.00 2019-09-09 10:22:28.000 252 33835.03 270.97 17101.59 88888.00 2019-09-09 10:22:29.000 252 33835.03 270.99 17101.56 88888.00 2019-09-09 10:22:30.000 252 33835.06 270.99 17101.57 37912.34 2019-09-09 10:22:31.000 252 33835.03 270.98 17101.59 88888.00 2019-09-09 10:22:32.000 252 33835.04 271.00 17101.57 88888.00 2019-09-09 10:22:33.000 252 33835.02 270.98 17101.59 88888.00 2019-09-09 10:22:34.000 252 33835.01 270.97 17101.63 88888.00 2019-09-09 10:22:35.000 252 33835.00 270.97 17101.62 37912.32 2019-09-09 10:22:36.000 252 33834.99 270.94 17101.62 88888.00 2019-09-09 10:22:37.000 252 33834.95 270.94 17101.63 88888.00 2019-09-09 10:22:38.000 252 33834.92 270.97 17101.63 88888.00 2019-09-09 10:22:39.000 252 33834.89 270.97 17101.61 88888.00 2019-09-09 10:22:40.000 252 33834.86 271.01 17101.65 37912.24 2019-09-09 10:22:41.000 252 33834.74 271.03 17101.62 88888.00 2019-09-09 10:22:42.000 252 33834.68 271.05 17101.62 88888.00 2019-09-09 10:22:43.000 252 33834.63 271.13 17101.65 88888.00 2019-09-09 10:22:44.000 252 33834.58 271.17 17101.66 88888.00 2019-09-09 10:22:45.000 252 33834.51 271.25 17101.67 37912.00 2019-09-09 10:22:46.000 252 33834.40 271.28 17101.66 88888.00 2019-09-09 10:22:47.000 252 33834.29 271.36 17101.66 88888.00 2019-09-09 10:22:48.000 252 33834.22 271.40 17101.70 88888.00 2019-09-09 10:22:49.000 252 33834.15 271.43 17101.72 88888.00 2019-09-09 10:22:50.000 252 33834.05 271.49 17101.75 37911.65 2019-09-09 10:22:51.000 252 33833.99 271.51 17101.75 88888.00 2019-09-09 10:22:52.000 252 33833.94 271.55 17101.72 88888.00 2019-09-09 10:22:53.000 252 33833.91 271.59 17101.71 88888.00 2019-09-09 10:22:54.000 252 33833.85 271.62 17101.72 88888.00 2019-09-09 10:22:55.000 252 33833.80 271.63 17101.70 37911.38 2019-09-09 10:22:56.000 252 33833.78 271.59 17101.73 88888.00 2019-09-09 10:22:57.000 252 33833.79 271.61 17101.79 88888.00 2019-09-09 10:22:58.000 252 33833.80 271.66 17101.74 88888.00 2019-09-09 10:22:59.000 252 33833.79 271.67 17101.70 88888.00 2019-09-09 10:23:00.000 252 33833.75 271.65 17101.70 37911.21 2019-09-09 10:23:01.000 252 33833.77 271.67 17101.70 88888.00 2019-09-09 10:23:02.000 252 33833.77 271.60 17101.71 88888.00 2019-09-09 10:23:03.000 252 33833.83 271.59 17101.70 88888.00 2019-09-09 10:23:04.000 252 33833.82 271.59 17101.71 88888.00 2019-09-09 10:23:05.000 252 33833.86 271.58 17101.72 37911.19 2019-09-09 10:23:06.000 252 33833.93 271.54 17101.72 88888.00 2019-09-09 10:23:07.000 252 33834.00 271.50 17101.69 88888.00 2019-09-09 10:23:08.000 252 33834.04 271.37 17101.68 88888.00 2019-09-09 10:23:09.000 252 33834.11 271.34 17101.68 88888.00 2019-09-09 10:23:10.000 252 33834.16 271.29 17101.63 37911.19 2019-09-09 10:23:11.000 252 33834.24 271.26 17101.64 88888.00 2019-09-09 10:23:12.000 252 33834.29 271.26 17101.65 88888.00 2019-09-09 10:23:13.000 252 33834.35 271.22 17101.68 88888.00 2019-09-09 10:23:14.000 252 33834.37 271.17 17101.68 88888.00 2019-09-09 10:23:15.000 252 33834.38 271.12 17101.65 37911.72 2019-09-09 10:23:16.000 252 33834.41 271.12 17101.67 88888.00 2019-09-09 10:23:17.000 252 33834.43 271.13 17101.66 88888.00 2019-09-09 10:23:18.000 252 33834.42 271.13 17101.70 88888.00 2019-09-09 10:23:19.000 252 33834.40 271.14 17101.69 88888.00 2019-09-09 10:23:20.000 252 33834.35 271.15 17101.66 37911.76 2019-09-09 10:23:21.000 252 33834.31 271.16 17101.63 88888.00 2019-09-09 10:23:22.000 252 33834.27 271.18 17101.63 88888.00 2019-09-09 10:23:23.000 252 33834.18 271.21 17101.69 88888.00 2019-09-09 10:23:24.000 252 33834.15 271.21 17101.71 88888.00 2019-09-09 10:23:25.000 252 33834.10 271.23 17101.73 37911.53 2019-09-09 10:23:26.000 252 33834.03 271.25 17101.74 88888.00 2019-09-09 10:23:27.000 252 33833.99 271.26 17101.74 88888.00 2019-09-09 10:23:28.000 252 33833.93 271.26 17101.72 88888.00 2019-09-09 10:23:29.000 252 33833.92 271.31 17101.70 88888.00 2019-09-09 10:23:30.000 252 33833.96 271.32 17101.71 37911.45 2019-09-09 10:23:31.000 252 33833.92 271.33 17101.74 88888.00 2019-09-09 10:23:32.000 252 33833.87 271.32 17101.71 88888.00 2019-09-09 10:23:33.000 252 33833.87 271.31 17101.70 88888.00 2019-09-09 10:23:34.000 252 33833.89 271.32 17101.71 88888.00 2019-09-09 10:23:35.000 252 33833.88 271.34 17101.72 37911.34 2019-09-09 10:23:36.000 252 33833.89 271.37 17101.70 88888.00 2019-09-09 10:23:37.000 252 33833.91 271.33 17101.70 88888.00 2019-09-09 10:23:38.000 252 33833.92 271.31 17101.70 88888.00 2019-09-09 10:23:39.000 252 33833.93 271.26 17101.71 88888.00 2019-09-09 10:23:40.000 252 33833.90 271.22 17101.72 37911.23 2019-09-09 10:23:41.000 252 33833.87 271.21 17101.71 88888.00 2019-09-09 10:23:42.000 252 33833.86 271.17 17101.73 88888.00 2019-09-09 10:23:43.000 252 33833.88 271.18 17101.74 88888.00 2019-09-09 10:23:44.000 252 33833.96 271.13 17101.73 88888.00 2019-09-09 10:23:45.000 252 33834.03 271.08 17101.76 37911.37 2019-09-09 10:23:46.000 252 33834.07 271.05 17101.71 88888.00 2019-09-09 10:23:47.000 252 33834.12 271.01 17101.70 88888.00 2019-09-09 10:23:48.000 252 33834.18 270.94 17101.70 88888.00 2019-09-09 10:23:49.000 252 33834.22 270.89 17101.73 88888.00 2019-09-09 10:23:50.000 252 33834.27 270.88 17101.76 37911.44 2019-09-09 10:23:51.000 252 33834.33 270.86 17101.78 88888.00 2019-09-09 10:23:52.000 252 33834.36 270.83 17101.79 88888.00 2019-09-09 10:23:53.000 252 33834.40 270.78 17101.75 88888.00 2019-09-09 10:23:54.000 252 33834.39 270.72 17101.71 88888.00 2019-09-09 10:23:55.000 252 33834.39 270.69 17101.72 37911.77 2019-09-09 10:23:56.000 252 33834.43 270.67 17101.70 88888.00 2019-09-09 10:23:57.000 252 33834.48 270.66 17101.67 88888.00 2019-09-09 10:23:58.000 252 33834.52 270.61 17101.65 88888.00 2019-09-09 10:23:59.000 252 33834.59 270.58 17101.65 88888.00 2019-09-09 10:24:00.000 252 33834.64 270.57 17101.66 37911.73 2019-09-09 10:24:01.000 252 33834.65 270.55 17101.69 88888.00 2019-09-09 10:24:02.000 252 33834.69 270.54 17101.69 88888.00 2019-09-09 10:24:03.000 252 33834.70 270.49 17101.71 88888.00 2019-09-09 10:24:04.000 252 33834.71 270.46 17101.68 88888.00 2019-09-09 10:24:05.000 252 33834.74 270.45 17101.68 37911.97 2019-09-09 10:24:06.000 252 33834.77 270.47 17101.70 88888.00 2019-09-09 10:24:07.000 252 33834.77 270.47 17101.73 88888.00 2019-09-09 10:24:08.000 252 33834.80 270.46 17101.74 88888.00 2019-09-09 10:24:09.000 252 33834.81 270.48 17101.72 88888.00 2019-09-09 10:24:10.000 252 33834.78 270.52 17101.70 37912.11 2019-09-09 10:24:11.000 252 33834.76 270.52 17101.70 88888.00 2019-09-09 10:24:12.000 252 33834.75 270.54 17101.70 88888.00 2019-09-09 10:24:13.000 252 33834.76 270.55 17101.71 88888.00 2019-09-09 10:24:14.000 252 33834.72 270.57 17101.73 88888.00 2019-09-09 10:24:15.000 252 33834.75 270.61 17101.69 37912.04 2019-09-09 10:24:16.000 252 33834.77 270.63 17101.69 88888.00 2019-09-09 10:24:17.000 252 33834.76 270.61 17101.70 88888.00 2019-09-09 10:24:18.000 252 33834.75 270.62 17101.69 88888.00 2019-09-09 10:24:19.000 252 33834.74 270.61 17101.74 88888.00 2019-09-09 10:24:20.000 252 33834.69 270.62 17101.74 37912.10 2019-09-09 10:24:21.000 252 33834.68 270.61 17101.75 88888.00 2019-09-09 10:24:22.000 252 33834.61 270.58 17101.76 88888.00 2019-09-09 10:24:23.000 252 33834.57 270.58 17101.75 88888.00 2019-09-09 10:24:24.000 252 33834.59 270.56 17101.76 88888.00 2019-09-09 10:24:25.000 252 33834.56 270.56 17101.72 37911.96 2019-09-09 10:24:26.000 252 33834.54 270.57 17101.72 88888.00 2019-09-09 10:24:27.000 252 33834.56 270.57 17101.74 88888.00 2019-09-09 10:24:28.000 252 33834.56 270.56 17101.73 88888.00 2019-09-09 10:24:29.000 252 33834.54 270.51 17101.73 88888.00 2019-09-09 10:24:30.000 252 33834.49 270.48 17101.71 37911.86 2019-09-09 10:24:31.000 252 33834.46 270.47 17101.73 88888.00 2019-09-09 10:24:32.000 252 33834.45 270.43 17101.74 88888.00 2019-09-09 10:24:33.000 252 33834.43 270.45 17101.74 88888.00 2019-09-09 10:24:34.000 252 33834.45 270.45 17101.75 88888.00 2019-09-09 10:24:35.000 252 33834.46 270.40 17101.80 37911.87 2019-09-09 10:24:36.000 252 33834.43 270.41 17101.77 88888.00 2019-09-09 10:24:37.000 252 33834.36 270.35 17101.74 88888.00 2019-09-09 10:24:38.000 252 33834.32 270.33 17101.73 88888.00 2019-09-09 10:24:39.000 252 33834.26 270.30 17101.71 88888.00 2019-09-09 10:24:40.000 252 33834.28 270.32 17101.72 37911.73 2019-09-09 10:24:41.000 252 33834.26 270.31 17101.74 88888.00 2019-09-09 10:24:42.000 252 33834.29 270.29 17101.76 88888.00 2019-09-09 10:24:43.000 252 33834.30 270.24 17101.79 88888.00 2019-09-09 10:24:44.000 252 33834.24 270.22 17101.76 88888.00 2019-09-09 10:24:45.000 252 33834.20 270.25 17101.76 37911.60 2019-09-09 10:24:46.000 252 33834.19 270.21 17101.80 88888.00 2019-09-09 10:24:47.000 252 33834.19 270.16 17101.80 88888.00 2019-09-09 10:24:48.000 252 33834.15 270.17 17101.84 88888.00 2019-09-09 10:24:49.000 252 33834.12 270.15 17101.78 88888.00 2019-09-09 10:24:50.000 252 33834.10 270.18 17101.78 37911.51 2019-09-09 10:24:51.000 252 33834.05 270.16 17101.79 88888.00 2019-09-09 10:24:52.000 252 33834.01 270.13 17101.79 88888.00 2019-09-09 10:24:53.000 252 33833.98 270.12 17101.79 88888.00 2019-09-09 10:24:54.000 252 33833.99 270.11 17101.80 88888.00 2019-09-09 10:24:55.000 252 33833.99 270.11 17101.79 37911.54 2019-09-09 10:24:56.000 252 33833.94 270.13 17101.80 88888.00 2019-09-09 10:24:57.000 252 33833.90 270.14 17101.84 88888.00 2019-09-09 10:24:58.000 252 33833.92 270.13 17101.84 88888.00 2019-09-09 10:24:59.000 252 33833.93 270.13 17101.85 88888.00 2019-09-09 10:25:00.000 252 33833.90 270.15 17101.85 37911.43 2019-09-09 10:25:01.000 252 33833.90 270.16 17101.87 88888.00 2019-09-09 10:25:02.000 252 33833.93 270.20 17101.86 88888.00 2019-09-09 10:25:03.000 252 33833.85 270.21 17101.91 88888.00 2019-09-09 10:25:04.000 252 33833.83 270.20 17101.94 88888.00 2019-09-09 10:25:05.000 252 33833.79 270.19 17101.92 37911.28 2019-09-09 10:25:06.000 252 33833.76 270.18 17101.86 88888.00 2019-09-09 10:25:07.000 252 33833.71 270.20 17101.88 88888.00 2019-09-09 10:25:08.000 252 33833.67 270.18 17101.87 88888.00 2019-09-09 10:25:09.000 252 33833.63 270.22 17101.86 88888.00 2019-09-09 10:25:10.000 252 33833.60 270.26 17101.90 37911.18 2019-09-09 10:25:11.000 252 33833.58 270.25 17101.88 88888.00 2019-09-09 10:25:12.000 252 33833.60 270.29 17101.89 88888.00 2019-09-09 10:25:13.000 252 33833.57 270.29 17101.89 88888.00 2019-09-09 10:25:14.000 252 33833.54 270.29 17101.90 88888.00 2019-09-09 10:25:15.000 252 33833.52 270.27 17101.91 37911.04 2019-09-09 10:25:16.000 252 33833.55 270.27 17101.92 88888.00 2019-09-09 10:25:17.000 252 33833.53 270.25 17101.87 88888.00 2019-09-09 10:25:18.000 252 33833.49 270.25 17101.87 88888.00 2019-09-09 10:25:19.000 252 33833.46 270.24 17101.87 88888.00 2019-09-09 10:25:20.000 252 33833.39 270.23 17101.86 37911.01 2019-09-09 10:25:21.000 252 33833.40 270.24 17101.81 88888.00 2019-09-09 10:25:22.000 252 33833.38 270.24 17101.85 88888.00 2019-09-09 10:25:23.000 252 33833.35 270.29 17101.90 88888.00 2019-09-09 10:25:24.000 252 33833.34 270.25 17101.88 88888.00 2019-09-09 10:25:25.000 252 33833.37 270.25 17101.89 37910.95 2019-09-09 10:25:26.000 252 33833.37 270.23 17101.91 88888.00 2019-09-09 10:25:27.000 252 33833.35 270.22 17101.87 88888.00 2019-09-09 10:25:28.000 252 33833.38 270.23 17101.88 88888.00 2019-09-09 10:25:29.000 252 33833.41 270.22 17101.84 88888.00 2019-09-09 10:25:30.000 252 33833.43 270.19 17101.88 37910.93 2019-09-09 10:25:31.000 252 33833.42 270.18 17101.91 88888.00 2019-09-09 10:25:32.000 252 33833.43 270.15 17101.93 88888.00 2019-09-09 10:25:33.000 252 33833.45 270.13 17101.91 88888.00 2019-09-09 10:25:34.000 252 33833.48 270.11 17101.92 88888.00 2019-09-09 10:25:35.000 252 33833.56 270.05 17101.91 37910.86 2019-09-09 10:25:36.000 252 33833.52 270.01 17101.88 88888.00 2019-09-09 10:25:37.000 252 33833.53 270.00 17101.92 88888.00 2019-09-09 10:25:38.000 252 33833.60 269.96 17101.88 88888.00 2019-09-09 10:25:39.000 252 33833.63 269.99 17101.91 88888.00 2019-09-09 10:25:40.000 252 33833.63 269.99 17101.92 37911.08 2019-09-09 10:25:41.000 252 33833.61 269.99 17101.94 88888.00 2019-09-09 10:25:42.000 252 33833.62 269.98 17101.95 88888.00 2019-09-09 10:25:43.000 252 33833.60 269.97 17101.95 88888.00 2019-09-09 10:25:44.000 252 33833.58 269.94 17101.91 88888.00 2019-09-09 10:25:45.000 252 33833.55 269.92 17101.91 37911.08 2019-09-09 10:25:46.000 252 33833.54 269.95 17101.89 88888.00 2019-09-09 10:25:47.000 252 33833.49 269.99 17101.89 88888.00 2019-09-09 10:25:48.000 252 33833.44 270.02 17101.92 88888.00 2019-09-09 10:25:49.000 252 33833.43 270.04 17101.92 88888.00 2019-09-09 10:25:50.000 252 33833.44 270.06 17101.90 37910.98 2019-09-09 10:25:51.000 252 33833.41 270.07 17101.90 88888.00 2019-09-09 10:25:52.000 252 33833.39 270.06 17101.91 88888.00 2019-09-09 10:25:53.000 252 33833.37 270.08 17101.92 88888.00 2019-09-09 10:25:54.000 252 33833.39 270.08 17101.92 88888.00 2019-09-09 10:25:55.000 252 33833.40 270.05 17101.96 37911.00 2019-09-09 10:25:56.000 252 33833.36 270.03 17101.96 88888.00 2019-09-09 10:25:57.000 252 33833.36 270.06 17101.94 88888.00 2019-09-09 10:25:58.000 252 33833.34 270.07 17101.96 88888.00 2019-09-09 10:25:59.000 252 33833.34 270.09 17101.91 88888.00 2019-09-09 10:26:00.000 252 33833.36 270.08 17101.90 37910.88 2019-09-09 10:26:01.000 252 33833.34 270.11 17101.91 88888.00 2019-09-09 10:26:02.000 252 33833.35 270.13 17101.89 88888.00 2019-09-09 10:26:03.000 252 33833.34 270.14 17101.88 88888.00 2019-09-09 10:26:04.000 252 33833.33 270.12 17101.90 88888.00 2019-09-09 10:26:05.000 252 33833.33 270.12 17101.91 37910.83 2019-09-09 10:26:06.000 252 33833.31 270.12 17101.90 88888.00 2019-09-09 10:26:07.000 252 33833.28 270.12 17101.92 88888.00 2019-09-09 10:26:08.000 252 33833.27 270.11 17101.94 88888.00 2019-09-09 10:26:09.000 252 33833.33 270.06 17101.95 88888.00 2019-09-09 10:26:10.000 252 33833.35 270.05 17101.93 37910.86 2019-09-09 10:26:11.000 252 33833.39 270.08 17101.94 88888.00 2019-09-09 10:26:12.000 252 33833.40 270.07 17101.98 88888.00 2019-09-09 10:26:13.000 252 33833.41 270.07 17101.96 88888.00 2019-09-09 10:26:14.000 252 33833.39 270.02 17101.92 88888.00 2019-09-09 10:26:15.000 252 33833.35 269.99 17101.89 37910.93 2019-09-09 10:26:16.000 252 33833.38 269.98 17101.91 88888.00 2019-09-09 10:26:17.000 252 33833.43 269.98 17101.97 88888.00 2019-09-09 10:26:18.000 252 33833.43 269.93 17101.96 88888.00 2019-09-09 10:26:19.000 252 33833.41 269.93 17101.94 88888.00 2019-09-09 10:26:20.000 252 33833.36 269.93 17101.94 37910.98 2019-09-09 10:26:21.000 252 33833.37 269.92 17101.98 88888.00 2019-09-09 10:26:22.000 252 33833.37 269.86 17101.97 88888.00 2019-09-09 10:26:23.000 252 33833.38 269.86 17101.92 88888.00 2019-09-09 10:26:24.000 252 33833.34 269.90 17101.95 88888.00 2019-09-09 10:26:25.000 252 33833.33 269.89 17101.95 37910.88 2019-09-09 10:26:26.000 252 33833.37 269.88 17101.98 88888.00 2019-09-09 10:26:27.000 252 33833.38 269.89 17102.00 88888.00 2019-09-09 10:26:28.000 252 33833.35 269.87 17101.96 88888.00 2019-09-09 10:26:29.000 252 33833.38 269.87 17101.99 88888.00 2019-09-09 10:26:30.000 252 33833.39 269.83 17102.00 37911.02 2019-09-09 10:26:31.000 252 33833.35 269.81 17101.97 88888.00 2019-09-09 10:26:32.000 252 33833.36 269.82 17101.97 88888.00 2019-09-09 10:26:33.000 252 33833.43 269.83 17101.93 88888.00 2019-09-09 10:26:34.000 252 33833.45 269.84 17101.96 88888.00 2019-09-09 10:26:35.000 252 33833.48 269.87 17101.95 37911.09 2019-09-09 10:26:36.000 252 33833.46 269.84 17101.93 88888.00 2019-09-09 10:26:37.000 252 33833.49 269.83 17101.96 88888.00 2019-09-09 10:26:38.000 252 33833.51 269.83 17102.00 88888.00 2019-09-09 10:26:39.000 252 33833.51 269.84 17101.99 88888.00 2019-09-09 10:26:40.000 252 33833.46 269.86 17101.98 37911.05 2019-09-09 10:26:41.000 252 33833.46 269.88 17102.00 88888.00 2019-09-09 10:26:42.000 252 33833.47 269.84 17102.00 88888.00 2019-09-09 10:26:43.000 252 33833.49 269.85 17102.03 88888.00 2019-09-09 10:26:44.000 252 33833.52 269.83 17102.00 88888.00 2019-09-09 10:26:45.000 252 33833.52 269.84 17101.97 37911.07 2019-09-09 10:26:46.000 252 33833.49 269.85 17101.97 88888.00 2019-09-09 10:26:47.000 252 33833.44 269.83 17101.96 88888.00 2019-09-09 10:26:48.000 252 33833.40 269.81 17101.95 88888.00 2019-09-09 10:26:49.000 252 33833.38 269.78 17101.97 88888.00 2019-09-09 10:26:50.000 252 33833.39 269.80 17101.94 37911.04 2019-09-09 10:26:51.000 252 33833.39 269.82 17101.91 88888.00 2019-09-09 10:26:52.000 252 33833.34 269.80 17101.96 88888.00 2019-09-09 10:26:53.000 252 33833.33 269.83 17102.00 88888.00 2019-09-09 10:26:54.000 252 33833.31 269.83 17101.97 88888.00 2019-09-09 10:26:55.000 252 33833.31 269.82 17101.95 37910.95 2019-09-09 10:26:56.000 252 33833.28 269.82 17101.98 88888.00 2019-09-09 10:26:57.000 252 33833.26 269.84 17101.96 88888.00 2019-09-09 10:26:58.000 252 33833.27 269.86 17101.94 88888.00 2019-09-09 10:26:59.000 252 33833.23 269.83 17102.01 88888.00 2019-09-09 10:27:00.000 252 33833.23 269.82 17102.02 37910.85 2019-09-09 10:27:01.000 252 33833.20 269.85 17102.02 88888.00 2019-09-09 10:27:02.000 252 33833.18 269.83 17102.01 88888.00 2019-09-09 10:27:03.000 252 33833.22 269.80 17101.96 88888.00 2019-09-09 10:27:04.000 252 33833.24 269.82 17101.94 88888.00 2019-09-09 10:27:05.000 252 33833.19 269.82 17101.92 37910.73 2019-09-09 10:27:06.000 252 33833.16 269.84 17101.95 88888.00 2019-09-09 10:27:07.000 252 33833.16 269.85 17101.93 88888.00 2019-09-09 10:27:08.000 252 33833.15 269.84 17101.95 88888.00 2019-09-09 10:27:09.000 252 33833.12 269.84 17102.02 88888.00 2019-09-09 10:27:10.000 252 33833.13 269.84 17102.06 37910.68 2019-09-09 10:27:11.000 252 33833.16 269.88 17102.04 88888.00 2019-09-09 10:27:12.000 252 33833.14 269.88 17101.98 88888.00 2019-09-09 10:27:13.000 252 33833.11 269.90 17102.00 88888.00 2019-09-09 10:27:14.000 252 33833.06 269.93 17102.02 88888.00 2019-09-09 10:27:15.000 252 33833.09 269.94 17102.01 37910.72 2019-09-09 10:27:16.000 252 33833.10 269.95 17101.99 88888.00 2019-09-09 10:27:17.000 252 33833.12 269.96 17102.01 88888.00 2019-09-09 10:27:18.000 252 33833.11 269.97 17102.03 88888.00 2019-09-09 10:27:19.000 252 33833.12 269.93 17102.08 88888.00 2019-09-09 10:27:20.000 252 33833.14 269.92 17102.10 37910.62 2019-09-09 10:27:21.000 252 33833.16 269.95 17102.08 88888.00 2019-09-09 10:27:22.000 252 33833.18 269.97 17102.07 88888.00 2019-09-09 10:27:23.000 252 33833.18 269.97 17102.06 88888.00 2019-09-09 10:27:24.000 252 33833.18 269.98 17102.02 88888.00 2019-09-09 10:27:25.000 252 33833.17 270.00 17102.01 37910.75 2019-09-09 10:27:26.000 252 33833.17 270.00 17102.00 88888.00 2019-09-09 10:27:27.000 252 33833.20 269.99 17102.03 88888.00 2019-09-09 10:27:28.000 252 33833.26 269.99 17101.99 88888.00 2019-09-09 10:27:29.000 252 33833.26 270.00 17102.04 88888.00 2019-09-09 10:27:30.000 252 33833.23 269.98 17102.00 37910.79 2019-09-09 10:27:31.000 252 33833.27 269.99 17102.04 88888.00 2019-09-09 10:27:32.000 252 33833.25 269.99 17102.00 88888.00 2019-09-09 10:27:33.000 252 33833.25 269.99 17101.98 88888.00 2019-09-09 10:27:34.000 252 33833.23 269.94 17101.96 88888.00 2019-09-09 10:27:35.000 252 33833.25 269.95 17102.00 37910.85 2019-09-09 10:27:36.000 252 33833.23 269.97 17102.00 88888.00 2019-09-09 10:27:37.000 252 33833.25 269.97 17102.05 88888.00 2019-09-09 10:27:38.000 252 33833.23 269.93 17102.08 88888.00 2019-09-09 10:27:39.000 252 33833.22 269.92 17102.06 88888.00 2019-09-09 10:27:40.000 252 33833.21 269.91 17102.01 37910.86 2019-09-09 10:27:41.000 252 33833.23 269.87 17102.01 88888.00 2019-09-09 10:27:42.000 252 33833.19 269.92 17102.00 88888.00 2019-09-09 10:27:43.000 252 33833.20 269.94 17101.98 88888.00 2019-09-09 10:27:44.000 252 33833.22 269.86 17101.99 88888.00 2019-09-09 10:27:45.000 252 33833.24 269.82 17102.00 37910.83 2019-09-09 10:27:46.000 252 33833.24 269.80 17101.99 88888.00 2019-09-09 10:27:47.000 252 33833.25 269.82 17102.01 88888.00 2019-09-09 10:27:48.000 252 33833.23 269.82 17101.98 88888.00 2019-09-09 10:27:49.000 252 33833.24 269.78 17101.99 88888.00 2019-09-09 10:27:50.000 252 33833.20 269.79 17101.99 37910.82 2019-09-09 10:27:51.000 252 33833.22 269.76 17101.98 88888.00 2019-09-09 10:27:52.000 252 33833.21 269.70 17101.98 88888.00 2019-09-09 10:27:53.000 252 33833.20 269.68 17102.00 88888.00 2019-09-09 10:27:54.000 252 33833.22 269.66 17101.98 88888.00 2019-09-09 10:27:55.000 252 33833.20 269.65 17101.98 37910.85 2019-09-09 10:27:56.000 252 33833.16 269.64 17101.99 88888.00 2019-09-09 10:27:57.000 252 33833.14 269.66 17101.99 88888.00 2019-09-09 10:27:58.000 252 33833.12 269.65 17101.98 88888.00 2019-09-09 10:27:59.000 252 33833.09 269.67 17101.98 88888.00 2019-09-09 10:28:00.000 252 33833.12 269.67 17101.97 37910.78 2019-09-09 10:28:01.000 252 33833.10 269.61 17102.00 88888.00 2019-09-09 10:28:02.000 252 33833.08 269.62 17102.04 88888.00 2019-09-09 10:28:03.000 252 33833.06 269.63 17102.07 88888.00 2019-09-09 10:28:04.000 252 33833.05 269.64 17102.06 88888.00 2019-09-09 10:28:05.000 252 33833.02 269.61 17102.05 37910.73 2019-09-09 10:28:06.000 252 33833.01 269.62 17102.01 88888.00 2019-09-09 10:28:07.000 252 33832.98 269.65 17102.06 88888.00 2019-09-09 10:28:08.000 252 33832.99 269.67 17102.09 88888.00 2019-09-09 10:28:09.000 252 33832.95 269.68 17102.09 88888.00 2019-09-09 10:28:10.000 252 33832.93 269.64 17102.08 37910.74 2019-09-09 10:28:11.000 252 33832.89 269.64 17102.11 88888.00 2019-09-09 10:28:12.000 252 33832.87 269.67 17102.10 88888.00 2019-09-09 10:28:13.000 252 33832.82 269.68 17102.09 88888.00 2019-09-09 10:28:14.000 252 33832.81 269.66 17102.10 88888.00 2019-09-09 10:28:15.000 252 33832.82 269.69 17102.09 37910.57 2019-09-09 10:28:16.000 252 33832.80 269.67 17102.13 88888.00 2019-09-09 10:28:17.000 252 33832.76 269.66 17102.13 88888.00 2019-09-09 10:28:18.000 252 33832.75 269.71 17102.15 88888.00 2019-09-09 10:28:19.000 252 33832.76 269.70 17102.14 88888.00 2019-09-09 10:28:20.000 252 33832.69 269.69 17102.13 37910.44 2019-09-09 10:28:21.000 252 33832.68 269.67 17102.12 88888.00 2019-09-09 10:28:22.000 252 33832.67 269.67 17102.07 88888.00 2019-09-09 10:28:23.000 252 33832.67 269.68 17102.10 88888.00 2019-09-09 10:28:24.000 252 33832.66 269.69 17102.16 88888.00 2019-09-09 10:28:25.000 252 33832.60 269.65 17102.15 37910.43 2019-09-09 10:28:26.000 252 33832.57 269.62 17102.14 88888.00 2019-09-09 10:28:27.000 252 33832.54 269.60 17102.15 88888.00 2019-09-09 10:28:28.000 252 33832.53 269.55 17102.12 88888.00 2019-09-09 10:28:29.000 252 33832.56 269.54 17102.12 88888.00 2019-09-09 10:28:30.000 252 33832.54 269.57 17102.14 37910.28 2019-09-09 10:28:31.000 252 33832.51 269.61 17102.19 88888.00 2019-09-09 10:28:32.000 252 33832.51 269.61 17102.21 88888.00 2019-09-09 10:28:33.000 252 33832.46 269.63 17102.19 88888.00 2019-09-09 10:28:34.000 252 33832.45 269.64 17102.19 88888.00 2019-09-09 10:28:35.000 252 33832.47 269.61 17102.18 37910.26 2019-09-09 10:28:36.000 252 33832.48 269.58 17102.17 88888.00 2019-09-09 10:28:37.000 252 33832.49 269.59 17102.16 88888.00 2019-09-09 10:28:38.000 252 33832.51 269.59 17102.16 88888.00 2019-09-09 10:28:39.000 252 33832.52 269.56 17102.17 88888.00 2019-09-09 10:28:40.000 252 33832.52 269.55 17102.13 37910.28 2019-09-09 10:28:41.000 252 33832.50 269.57 17102.15 88888.00 2019-09-09 10:28:42.000 252 33832.47 269.61 17102.14 88888.00 2019-09-09 10:28:43.000 252 33832.56 269.58 17102.14 88888.00 2019-09-09 10:28:44.000 252 33832.59 269.54 17102.12 88888.00 2019-09-09 10:28:45.000 252 33832.61 269.53 17102.18 37910.26 2019-09-09 10:28:46.000 252 33832.62 269.58 17102.19 88888.00 2019-09-09 10:28:47.000 252 33832.57 269.53 17102.20 88888.00 2019-09-09 10:28:48.000 252 33832.53 269.51 17102.17 88888.00 2019-09-09 10:28:49.000 252 33832.53 269.51 17102.15 88888.00 2019-09-09 10:28:50.000 252 33832.55 269.54 17102.19 37910.35 2019-09-09 10:28:51.000 252 33832.57 269.51 17102.19 88888.00 2019-09-09 10:28:52.000 252 33832.52 269.51 17102.18 88888.00 2019-09-09 10:28:53.000 252 33832.54 269.52 17102.19 88888.00 2019-09-09 10:28:54.000 252 33832.56 269.51 17102.14 88888.00 2019-09-09 10:28:55.000 252 33832.55 269.48 17102.12 37910.30 2019-09-09 10:28:56.000 252 33832.53 269.49 17102.13 88888.00 2019-09-09 10:28:57.000 252 33832.52 269.45 17102.15 88888.00 2019-09-09 10:28:58.000 252 33832.56 269.45 17102.18 88888.00 2019-09-09 10:28:59.000 252 33832.58 269.47 17102.18 88888.00 2019-09-09 10:29:00.000 252 33832.58 269.43 17102.18 37910.34 2019-09-09 10:29:01.000 252 33832.57 269.38 17102.20 88888.00 2019-09-09 10:29:02.000 252 33832.55 269.42 17102.16 88888.00 2019-09-09 10:29:03.000 252 33832.53 269.39 17102.18 88888.00 2019-09-09 10:29:04.000 252 33832.49 269.39 17102.19 88888.00 2019-09-09 10:29:05.000 252 33832.45 269.41 17102.16 37910.26 2019-09-09 10:29:06.000 252 33832.42 269.39 17102.16 88888.00 2019-09-09 10:29:07.000 252 33832.42 269.38 17102.19 88888.00 2019-09-09 10:29:08.000 252 33832.37 269.37 17102.20 88888.00 2019-09-09 10:29:09.000 252 33832.34 269.38 17102.18 88888.00 2019-09-09 10:29:10.000 252 33832.32 269.35 17102.20 37910.24 2019-09-09 10:29:11.000 252 33832.33 269.34 17102.25 88888.00 2019-09-09 10:29:12.000 252 33832.32 269.39 17102.24 88888.00 2019-09-09 10:29:13.000 252 33832.31 269.36 17102.24 88888.00 2019-09-09 10:29:14.000 252 33832.28 269.37 17102.20 88888.00 2019-09-09 10:29:15.000 252 33832.26 269.39 17102.21 37910.11 2019-09-09 10:29:16.000 252 33832.28 269.36 17102.20 88888.00 2019-09-09 10:29:17.000 252 33832.27 269.38 17102.21 88888.00 2019-09-09 10:29:18.000 252 33832.28 269.39 17102.19 88888.00 2019-09-09 10:29:19.000 252 33832.28 269.36 17102.18 88888.00 2019-09-09 10:29:20.000 252 33832.23 269.37 17102.22 37910.10 2019-09-09 10:29:21.000 252 33832.20 269.40 17102.20 88888.00 2019-09-09 10:29:22.000 252 33832.20 269.37 17102.20 88888.00 2019-09-09 10:29:23.000 252 33832.22 269.31 17102.23 88888.00 2019-09-09 10:29:24.000 252 33832.24 269.29 17102.23 88888.00 2019-09-09 10:29:25.000 252 33832.24 269.29 17102.26 37909.97 2019-09-09 10:29:26.000 252 33832.21 269.34 17102.25 88888.00 2019-09-09 10:29:27.000 252 33832.21 269.33 17102.20 88888.00 2019-09-09 10:29:28.000 252 33832.21 269.33 17102.18 88888.00 2019-09-09 10:29:29.000 252 33832.21 269.31 17102.19 88888.00 2019-09-09 10:29:30.000 252 33832.19 269.30 17102.22 37910.00 2019-09-09 10:29:31.000 252 33832.26 269.29 17102.22 88888.00 2019-09-09 10:29:32.000 252 33832.25 269.27 17102.19 88888.00 2019-09-09 10:29:33.000 252 33832.26 269.25 17102.20 88888.00 2019-09-09 10:29:34.000 252 33832.21 269.24 17102.20 88888.00 2019-09-09 10:29:35.000 252 33832.21 269.25 17102.19 37909.96 2019-09-09 10:29:36.000 252 33832.19 269.21 17102.16 88888.00 2019-09-09 10:29:37.000 252 33832.21 269.16 17102.22 88888.00 2019-09-09 10:29:38.000 252 33832.18 269.17 17102.28 88888.00 2019-09-09 10:29:39.000 252 33832.12 269.19 17102.26 88888.00 2019-09-09 10:29:40.000 252 33832.11 269.21 17102.24 37909.92 2019-09-09 10:29:41.000 252 33832.10 269.21 17102.18 88888.00 2019-09-09 10:29:42.000 252 33832.11 269.18 17102.19 88888.00 2019-09-09 10:29:43.000 252 33832.13 269.20 17102.21 88888.00 2019-09-09 10:29:44.000 252 33832.15 269.20 17102.20 88888.00 2019-09-09 10:29:45.000 252 33832.16 269.17 17102.19 37909.86 2019-09-09 10:29:46.000 252 33832.10 269.15 17102.20 88888.00 2019-09-09 10:29:47.000 252 33832.14 269.13 17102.21 88888.00 2019-09-09 10:29:48.000 252 33832.16 269.13 17102.21 88888.00 2019-09-09 10:29:49.000 252 33832.18 269.15 17102.22 88888.00 2019-09-09 10:29:50.000 252 33832.16 269.13 17102.26 37910.01 2019-09-09 10:29:51.000 252 33832.15 269.13 17102.28 88888.00 2019-09-09 10:29:52.000 252 33832.13 269.11 17102.23 88888.00 2019-09-09 10:29:53.000 252 33832.15 269.10 17102.22 88888.00 2019-09-09 10:29:54.000 252 33832.17 269.11 17102.26 88888.00 2019-09-09 10:29:55.000 252 33832.20 269.11 17102.28 37910.06 2019-09-09 10:29:56.000 252 33832.16 269.07 17102.27 88888.00 2019-09-09 10:29:57.000 252 33832.14 269.07 17102.31 88888.00 2019-09-09 10:29:58.000 252 33832.16 269.07 17102.32 88888.00 2019-09-09 10:29:59.000 252 33832.21 269.04 17102.29 88888.00 2019-09-09 10:30:00.000 252 33832.19 269.02 17102.23 37909.99 2019-09-09 10:30:01.000 252 33832.19 269.01 17102.23 88888.00 2019-09-09 10:30:02.000 252 33832.16 269.00 17102.22 88888.00 2019-09-09 10:30:03.000 252 33832.17 269.00 17102.21 88888.00 2019-09-09 10:30:04.000 252 33832.17 269.02 17102.21 88888.00 2019-09-09 10:30:05.000 252 33832.09 269.01 17102.21 37910.01 2019-09-09 10:30:06.000 252 33832.07 268.99 17102.19 88888.00 2019-09-09 10:30:07.000 252 33832.06 268.98 17102.23 88888.00 2019-09-09 10:30:08.000 252 33832.07 268.95 17102.26 88888.00 2019-09-09 10:30:09.000 252 33832.01 268.95 17102.23 88888.00 2019-09-09 10:30:10.000 252 33832.01 268.98 17102.26 37909.90 2019-09-09 10:30:11.000 252 33831.97 268.97 17102.26 88888.00 2019-09-09 10:30:12.000 252 33831.93 268.97 17102.25 88888.00 2019-09-09 10:30:13.000 252 33831.94 268.96 17102.27 88888.00 2019-09-09 10:30:14.000 252 33831.91 268.96 17102.27 88888.00 2019-09-09 10:30:15.000 252 33831.92 268.94 17102.30 37909.86 2019-09-09 10:30:16.000 252 33831.86 268.93 17102.26 88888.00 2019-09-09 10:30:17.000 252 33831.83 268.93 17102.25 88888.00 2019-09-09 10:30:18.000 252 33831.83 268.90 17102.27 88888.00 2019-09-09 10:30:19.000 252 33831.84 268.88 17102.28 88888.00 2019-09-09 10:30:20.000 252 33831.82 268.90 17102.25 37909.76 2019-09-09 10:30:21.000 252 33831.79 268.91 17102.24 88888.00 2019-09-09 10:30:22.000 252 33831.77 268.89 17102.28 88888.00 2019-09-09 10:30:23.000 252 33831.77 268.90 17102.31 88888.00 2019-09-09 10:30:24.000 252 33831.78 268.91 17102.30 88888.00 2019-09-09 10:30:25.000 252 33831.74 268.90 17102.30 37909.68 2019-09-09 10:30:26.000 252 33831.71 268.89 17102.33 88888.00 2019-09-09 10:30:27.000 252 33831.73 268.89 17102.33 88888.00 2019-09-09 10:30:28.000 252 33831.73 268.88 17102.33 88888.00 2019-09-09 10:30:29.000 252 33831.70 268.87 17102.34 88888.00 2019-09-09 10:30:30.000 252 33831.66 268.87 17102.32 37909.64 2019-09-09 10:30:31.000 252 33831.60 268.95 17102.36 88888.00 2019-09-09 10:30:32.000 252 33831.57 268.95 17102.36 88888.00 2019-09-09 10:30:33.000 252 33831.58 268.96 17102.37 88888.00 2019-09-09 10:30:34.000 252 33831.52 269.00 17102.36 88888.00 2019-09-09 10:30:35.000 252 33831.51 269.00 17102.40 37909.52 2019-09-09 10:30:36.000 252 33831.49 269.00 17102.43 88888.00 2019-09-09 10:30:37.000 252 33831.52 268.98 17102.38 88888.00 2019-09-09 10:30:38.000 252 33831.53 268.96 17102.33 88888.00 2019-09-09 10:30:39.000 252 33831.50 268.99 17102.34 88888.00 2019-09-09 10:30:40.000 252 33831.48 268.98 17102.33 37909.53 2019-09-09 10:30:41.000 252 33831.47 269.00 17102.36 88888.00 2019-09-09 10:30:42.000 252 33831.47 269.05 17102.39 88888.00 2019-09-09 10:30:43.000 252 33831.47 269.04 17102.37 88888.00 2019-09-09 10:30:44.000 252 33831.45 269.02 17102.37 88888.00 2019-09-09 10:30:45.000 252 33831.45 269.00 17102.35 37909.46 2019-09-09 10:30:46.000 252 33831.44 269.00 17102.33 88888.00 2019-09-09 10:30:47.000 252 33831.48 269.08 17102.38 88888.00 2019-09-09 10:30:48.000 252 33831.47 269.06 17102.32 88888.00 2019-09-09 10:30:49.000 252 33831.43 269.03 17102.37 88888.00 2019-09-09 10:30:50.000 252 33831.43 269.04 17102.37 37909.46 2019-09-09 10:30:51.000 252 33831.44 269.09 17102.41 88888.00 2019-09-09 10:30:52.000 252 33831.44 269.12 17102.45 88888.00 2019-09-09 10:30:53.000 252 33831.49 269.09 17102.43 88888.00 2019-09-09 10:30:54.000 252 33831.48 269.07 17102.45 88888.00 2019-09-09 10:30:55.000 252 33831.46 269.10 17102.43 37909.36 2019-09-09 10:30:56.000 252 33831.42 269.09 17102.38 88888.00 2019-09-09 10:30:57.000 252 33831.44 269.10 17102.34 88888.00 2019-09-09 10:30:58.000 252 33831.45 269.08 17102.34 88888.00 2019-09-09 10:30:59.000 252 33831.43 269.08 17102.39 88888.00 2019-09-09 10:31:00.000 252 33831.41 269.10 17102.42 37909.33 2019-09-09 10:31:01.000 252 33831.43 269.08 17102.40 88888.00 2019-09-09 10:31:02.000 252 33831.43 269.06 17102.38 88888.00 2019-09-09 10:31:03.000 252 33831.40 269.06 17102.41 88888.00 2019-09-09 10:31:04.000 252 33831.42 269.06 17102.41 88888.00 2019-09-09 10:31:05.000 252 33831.38 269.06 17102.41 37909.36 2019-09-09 10:31:06.000 252 33831.33 269.06 17102.39 88888.00 2019-09-09 10:31:07.000 252 33831.31 269.09 17102.40 88888.00 2019-09-09 10:31:08.000 252 33831.30 269.11 17102.37 88888.00 2019-09-09 10:31:09.000 252 33831.26 269.16 17102.37 88888.00 2019-09-09 10:31:10.000 252 33831.25 269.16 17102.37 37909.36 2019-09-09 10:31:11.000 252 33831.24 269.17 17102.36 88888.00 2019-09-09 10:31:12.000 252 33831.21 269.19 17102.36 88888.00 2019-09-09 10:31:13.000 252 33831.19 269.19 17102.34 88888.00 2019-09-09 10:31:14.000 252 33831.15 269.22 17102.34 88888.00 2019-09-09 10:31:15.000 252 33831.16 269.21 17102.35 37909.18 2019-09-09 10:31:16.000 252 33831.14 269.24 17102.35 88888.00 2019-09-09 10:31:17.000 252 33831.11 269.26 17102.34 88888.00 2019-09-09 10:31:18.000 252 33831.09 269.28 17102.34 88888.00 2019-09-09 10:31:19.000 252 33831.07 269.32 17102.34 88888.00 2019-09-09 10:31:20.000 252 33831.07 269.34 17102.36 37909.09 2019-09-09 10:31:21.000 252 33831.07 269.35 17102.37 88888.00 2019-09-09 10:31:22.000 252 33831.10 269.38 17102.40 88888.00 2019-09-09 10:31:23.000 252 33831.11 269.38 17102.42 88888.00 2019-09-09 10:31:24.000 252 33831.09 269.41 17102.40 88888.00 2019-09-09 10:31:25.000 252 33831.12 269.47 17102.33 37909.07 2019-09-09 10:31:26.000 252 33831.14 269.45 17102.37 88888.00 2019-09-09 10:31:27.000 252 33831.11 269.47 17102.36 88888.00 2019-09-09 10:31:28.000 252 33831.15 269.46 17102.39 88888.00 2019-09-09 10:31:29.000 252 33831.15 269.42 17102.41 88888.00 2019-09-09 10:31:30.000 252 33831.15 269.43 17102.41 37909.17 2019-09-09 10:31:31.000 252 33831.11 269.44 17102.43 88888.00 2019-09-09 10:31:32.000 252 33831.10 269.45 17102.40 88888.00 2019-09-09 10:31:33.000 252 33831.10 269.42 17102.41 88888.00 2019-09-09 10:31:34.000 252 33831.09 269.43 17102.39 88888.00 2019-09-09 10:31:35.000 252 33831.10 269.45 17102.36 37909.15 2019-09-09 10:31:36.000 252 33831.09 269.43 17102.37 88888.00 2019-09-09 10:31:37.000 252 33831.05 269.44 17102.37 88888.00 2019-09-09 10:31:38.000 252 33831.08 269.44 17102.38 88888.00 2019-09-09 10:31:39.000 252 33831.11 269.44 17102.36 88888.00 2019-09-09 10:31:40.000 252 33831.07 269.44 17102.36 37909.19 2019-09-09 10:31:41.000 252 33831.07 269.51 17102.40 88888.00 2019-09-09 10:31:42.000 252 33831.06 269.53 17102.40 88888.00 2019-09-09 10:31:43.000 252 33831.07 269.53 17102.41 88888.00 2019-09-09 10:31:44.000 252 33831.05 269.55 17102.40 88888.00 2019-09-09 10:31:45.000 252 33831.02 269.57 17102.42 37909.07 2019-09-09 10:31:46.000 252 33831.03 269.60 17102.45 88888.00 2019-09-09 10:31:47.000 252 33831.06 269.61 17102.44 88888.00 2019-09-09 10:31:48.000 252 33831.04 269.60 17102.42 88888.00 2019-09-09 10:31:49.000 252 33831.07 269.63 17102.43 88888.00 2019-09-09 10:31:50.000 252 33831.03 269.62 17102.41 37909.09 2019-09-09 10:31:51.000 252 33831.00 269.61 17102.40 88888.00 2019-09-09 10:31:52.000 252 33831.02 269.63 17102.43 88888.00 2019-09-09 10:31:53.000 252 33831.02 269.66 17102.43 88888.00 2019-09-09 10:31:54.000 252 33830.99 269.68 17102.39 88888.00 2019-09-09 10:31:55.000 252 33830.97 269.70 17102.41 37909.14 2019-09-09 10:31:56.000 252 33831.01 269.66 17102.42 88888.00 2019-09-09 10:31:57.000 252 33830.99 269.69 17102.40 88888.00 2019-09-09 10:31:58.000 252 33830.97 269.70 17102.40 88888.00 2019-09-09 10:31:59.000 252 33830.99 269.75 17102.42 88888.00 2019-09-09 10:32:00.000 252 33831.03 269.76 17102.40 37909.01 2019-09-09 10:32:01.000 252 33831.00 269.79 17102.42 88888.00 2019-09-09 10:32:02.000 252 33830.94 269.75 17102.43 88888.00 2019-09-09 10:32:03.000 252 33830.96 269.74 17102.42 88888.00 2019-09-09 10:32:04.000 252 33830.98 269.75 17102.47 88888.00 2019-09-09 10:32:05.000 252 33830.99 269.73 17102.50 37909.03 2019-09-09 10:32:06.000 252 33830.97 269.72 17102.47 88888.00 2019-09-09 10:32:07.000 252 33830.94 269.73 17102.45 88888.00 2019-09-09 10:32:08.000 252 33830.92 269.77 17102.43 88888.00 2019-09-09 10:32:09.000 252 33830.95 269.79 17102.46 88888.00 2019-09-09 10:32:10.000 252 33831.00 269.78 17102.45 37909.05 2019-09-09 10:32:11.000 252 33831.01 269.79 17102.46 88888.00 2019-09-09 10:32:12.000 252 33831.00 269.78 17102.46 88888.00 2019-09-09 10:32:13.000 252 33831.05 269.84 17102.49 88888.00 2019-09-09 10:32:14.000 252 33831.04 269.86 17102.45 88888.00 2019-09-09 10:32:15.000 252 33831.04 269.84 17102.40 37909.09 2019-09-09 10:32:16.000 252 33831.03 269.85 17102.41 88888.00 2019-09-09 10:32:17.000 252 33831.02 269.86 17102.41 88888.00 2019-09-09 10:32:18.000 252 33831.01 269.89 17102.43 88888.00 2019-09-09 10:32:19.000 252 33830.97 269.89 17102.46 88888.00 2019-09-09 10:32:20.000 252 33830.94 269.88 17102.49 37909.14 2019-09-09 10:32:21.000 252 33830.94 269.91 17102.49 88888.00 2019-09-09 10:32:22.000 252 33830.97 269.94 17102.45 88888.00 2019-09-09 10:32:23.000 252 33830.98 269.91 17102.42 88888.00 2019-09-09 10:32:24.000 252 33830.99 269.93 17102.44 88888.00 2019-09-09 10:32:25.000 252 33830.95 269.89 17102.44 37909.05 2019-09-09 10:32:26.000 252 33830.96 269.87 17102.43 88888.00 2019-09-09 10:32:27.000 252 33831.00 269.89 17102.42 88888.00 2019-09-09 10:32:28.000 252 33830.98 269.90 17102.46 88888.00 2019-09-09 10:32:29.000 252 33831.04 269.91 17102.45 88888.00 2019-09-09 10:32:30.000 252 33831.07 269.91 17102.47 37909.09 2019-09-09 10:32:31.000 252 33831.10 269.92 17102.48 88888.00 2019-09-09 10:32:32.000 252 33831.14 269.91 17102.48 88888.00 2019-09-09 10:32:33.000 252 33831.16 269.91 17102.47 88888.00 2019-09-09 10:32:34.000 252 33831.16 269.91 17102.46 88888.00 2019-09-09 10:32:35.000 252 33831.13 269.97 17102.48 37909.17 2019-09-09 10:32:36.000 252 33831.15 269.98 17102.47 88888.00 2019-09-09 10:32:37.000 252 33831.14 269.98 17102.47 88888.00 2019-09-09 10:32:38.000 252 33831.16 269.98 17102.46 88888.00 2019-09-09 10:32:39.000 252 33831.18 270.02 17102.43 88888.00 2019-09-09 10:32:40.000 252 33831.16 270.02 17102.42 37909.20 2019-09-09 10:32:41.000 252 33831.16 270.00 17102.38 88888.00 2019-09-09 10:32:42.000 252 33831.13 270.01 17102.39 88888.00 2019-09-09 10:32:43.000 252 33831.11 270.07 17102.42 88888.00 2019-09-09 10:32:44.000 252 33831.03 270.04 17102.45 88888.00 2019-09-09 10:32:45.000 252 33831.00 270.02 17102.41 37909.17 2019-09-09 10:32:46.000 252 33830.95 270.01 17102.37 88888.00 2019-09-09 10:32:47.000 252 33831.01 270.07 17102.39 88888.00 2019-09-09 10:32:48.000 252 33831.01 270.07 17102.42 88888.00 2019-09-09 10:32:49.000 252 33831.01 270.09 17102.41 88888.00 2019-09-09 10:32:50.000 252 33830.98 270.08 17102.42 37909.06 2019-09-09 10:32:51.000 252 33830.95 270.10 17102.44 88888.00 2019-09-09 10:32:52.000 252 33830.94 270.08 17102.41 88888.00 2019-09-09 10:32:53.000 252 33830.95 270.03 17102.42 88888.00 2019-09-09 10:32:54.000 252 33830.98 270.02 17102.40 88888.00 2019-09-09 10:32:55.000 252 33830.98 270.04 17102.43 37909.08 2019-09-09 10:32:56.000 252 33830.97 270.04 17102.44 88888.00 2019-09-09 10:32:57.000 252 33831.00 270.07 17102.41 88888.00 2019-09-09 10:32:58.000 252 33831.02 270.10 17102.40 88888.00 2019-09-09 10:32:59.000 252 33831.07 270.13 17102.40 88888.00 2019-09-09 10:33:00.000 252 33831.13 270.14 17102.41 37909.19 2019-09-09 10:33:01.000 252 33831.17 270.10 17102.42 88888.00 2019-09-09 10:33:02.000 252 33831.19 270.10 17102.42 88888.00 2019-09-09 10:33:03.000 252 33831.20 270.11 17102.45 88888.00 2019-09-09 10:33:04.000 252 33831.23 270.14 17102.44 88888.00 2019-09-09 10:33:05.000 252 33831.25 270.13 17102.44 37909.26 2019-09-09 10:33:06.000 252 33831.26 270.11 17102.45 88888.00 2019-09-09 10:33:07.000 252 33831.32 270.14 17102.44 88888.00 2019-09-09 10:33:08.000 252 33831.35 270.15 17102.43 88888.00 2019-09-09 10:33:09.000 252 33831.33 270.16 17102.43 88888.00 2019-09-09 10:33:10.000 252 33831.34 270.11 17102.41 37909.28 2019-09-09 10:33:11.000 252 33831.33 270.13 17102.42 88888.00 2019-09-09 10:33:12.000 252 33831.33 270.14 17102.43 88888.00 2019-09-09 10:33:13.000 252 33831.36 270.15 17102.45 88888.00 2019-09-09 10:33:14.000 252 33831.37 270.13 17102.47 88888.00 2019-09-09 10:33:15.000 252 33831.38 270.10 17102.46 37909.39 2019-09-09 10:33:16.000 252 33831.39 270.13 17102.43 88888.00 2019-09-09 10:33:17.000 252 33831.37 270.18 17102.45 88888.00 2019-09-09 10:33:18.000 252 33831.39 270.17 17102.40 88888.00 2019-09-09 10:33:19.000 252 33831.43 270.17 17102.39 88888.00 2019-09-09 10:33:20.000 252 33831.46 270.13 17102.42 37909.44 2019-09-09 10:33:21.000 252 33831.47 270.13 17102.40 88888.00 2019-09-09 10:33:22.000 252 33831.45 270.17 17102.38 88888.00 2019-09-09 10:33:23.000 252 33831.46 270.14 17102.42 88888.00 2019-09-09 10:33:24.000 252 33831.46 270.14 17102.40 88888.00 2019-09-09 10:33:25.000 252 33831.48 270.12 17102.41 37909.55 2019-09-09 10:33:26.000 252 33831.48 270.06 17102.41 88888.00 2019-09-09 10:33:27.000 252 33831.46 270.05 17102.43 88888.00 2019-09-09 10:33:28.000 252 33831.47 270.02 17102.44 88888.00 2019-09-09 10:33:29.000 252 33831.44 270.00 17102.44 88888.00 2019-09-09 10:33:30.000 252 33831.39 270.01 17102.46 37909.49 2019-09-09 10:33:31.000 252 33831.40 270.04 17102.46 88888.00 2019-09-09 10:33:32.000 252 33831.40 270.04 17102.45 88888.00 2019-09-09 10:33:33.000 252 33831.37 270.03 17102.44 88888.00 2019-09-09 10:33:34.000 252 33831.31 270.05 17102.45 88888.00 2019-09-09 10:33:35.000 252 33831.37 270.06 17102.45 37909.50 2019-09-09 10:33:36.000 252 33831.37 270.09 17102.46 88888.00 2019-09-09 10:33:37.000 252 33831.36 270.08 17102.48 88888.00 2019-09-09 10:33:38.000 252 33831.35 270.10 17102.44 88888.00 2019-09-09 10:33:39.000 252 33831.37 270.09 17102.44 88888.00 2019-09-09 10:33:40.000 252 33831.34 270.10 17102.42 37909.33 2019-09-09 10:33:41.000 252 33831.34 270.13 17102.44 88888.00 2019-09-09 10:33:42.000 252 33831.36 270.12 17102.41 88888.00 2019-09-09 10:33:43.000 252 33831.39 270.11 17102.40 88888.00 2019-09-09 10:33:44.000 252 33831.43 270.10 17102.42 88888.00 2019-09-09 10:33:45.000 252 33831.45 270.14 17102.45 37909.36 2019-09-09 10:33:46.000 252 33831.46 270.16 17102.42 88888.00 2019-09-09 10:33:47.000 252 33831.48 270.18 17102.40 88888.00 2019-09-09 10:33:48.000 252 33831.54 270.18 17102.41 88888.00 2019-09-09 10:33:49.000 252 33831.58 270.19 17102.43 88888.00 2019-09-09 10:33:50.000 252 33831.56 270.17 17102.40 37909.46 2019-09-09 10:33:51.000 252 33831.59 270.16 17102.39 88888.00 2019-09-09 10:33:52.000 252 33831.59 270.16 17102.42 88888.00 2019-09-09 10:33:53.000 252 33831.60 270.17 17102.42 88888.00 2019-09-09 10:33:54.000 252 33831.67 270.17 17102.39 88888.00 2019-09-09 10:33:55.000 252 33831.70 270.17 17102.37 37909.57 2019-09-09 10:33:56.000 252 33831.71 270.13 17102.34 88888.00 2019-09-09 10:33:57.000 252 33831.71 270.12 17102.36 88888.00 2019-09-09 10:33:58.000 252 33831.75 270.13 17102.39 88888.00 2019-09-09 10:33:59.000 252 33831.77 270.13 17102.41 88888.00 2019-09-09 10:34:00.000 252 33831.76 270.14 17102.45 37909.71 2019-09-09 10:34:01.000 252 33831.75 270.12 17102.47 88888.00 2019-09-09 10:34:02.000 252 33831.79 270.11 17102.43 88888.00 2019-09-09 10:34:03.000 252 33831.83 270.06 17102.40 88888.00 2019-09-09 10:34:04.000 252 33831.79 270.07 17102.43 88888.00 2019-09-09 10:34:05.000 252 33831.76 270.10 17102.47 37909.79 2019-09-09 10:34:06.000 252 33831.78 270.08 17102.45 88888.00 2019-09-09 10:34:07.000 252 33831.73 270.05 17102.44 88888.00 2019-09-09 10:34:08.000 252 33831.73 270.06 17102.41 88888.00 2019-09-09 10:34:09.000 252 33831.75 270.07 17102.44 88888.00 2019-09-09 10:34:10.000 252 33831.74 270.10 17102.49 37909.71 2019-09-09 10:34:11.000 252 33831.76 270.11 17102.44 88888.00 2019-09-09 10:34:12.000 252 33831.71 270.10 17102.39 88888.00 2019-09-09 10:34:13.000 252 33831.71 270.08 17102.39 88888.00 2019-09-09 10:34:14.000 252 33831.70 270.08 17102.38 88888.00 2019-09-09 10:34:15.000 252 33831.68 270.09 17102.37 37909.74 2019-09-09 10:34:16.000 252 33831.73 270.13 17102.42 88888.00 2019-09-09 10:34:17.000 252 33831.73 270.12 17102.41 88888.00 2019-09-09 10:34:18.000 252 33831.73 270.11 17102.41 88888.00 2019-09-09 10:34:19.000 252 33831.74 270.10 17102.43 88888.00 2019-09-09 10:34:20.000 252 33831.75 270.09 17102.43 37909.78 2019-09-09 10:34:21.000 252 33831.78 270.08 17102.48 88888.00 2019-09-09 10:34:22.000 252 33831.85 270.07 17102.45 88888.00 2019-09-09 10:34:23.000 252 33831.85 270.08 17102.41 88888.00 2019-09-09 10:34:24.000 252 33831.87 270.06 17102.41 88888.00 2019-09-09 10:34:25.000 252 33831.94 270.06 17102.39 37909.73 2019-09-09 10:34:26.000 252 33831.98 270.08 17102.39 88888.00 2019-09-09 10:34:27.000 252 33831.98 270.10 17102.40 88888.00 2019-09-09 10:34:28.000 252 33831.99 270.09 17102.40 88888.00 2019-09-09 10:34:29.000 252 33832.00 270.05 17102.38 88888.00 2019-09-09 10:34:30.000 252 33832.00 270.04 17102.39 37909.99 2019-09-09 10:34:31.000 252 33832.00 270.02 17102.40 88888.00 2019-09-09 10:34:32.000 252 33831.99 270.01 17102.41 88888.00 2019-09-09 10:34:33.000 252 33832.04 270.02 17102.42 88888.00 2019-09-09 10:34:34.000 252 33832.05 270.05 17102.44 88888.00 2019-09-09 10:34:35.000 252 33832.03 270.05 17102.45 37910.06 2019-09-09 10:34:36.000 252 33832.00 270.05 17102.43 88888.00 2019-09-09 10:34:37.000 252 33832.01 270.02 17102.40 88888.00 2019-09-09 10:34:38.000 252 33832.04 269.96 17102.44 88888.00 2019-09-09 10:34:39.000 252 33832.01 269.99 17102.45 88888.00 2019-09-09 10:34:40.000 252 33832.00 269.97 17102.46 37910.08 2019-09-09 10:34:41.000 252 33832.02 269.95 17102.51 88888.00 2019-09-09 10:34:42.000 252 33832.04 269.92 17102.50 88888.00 2019-09-09 10:34:43.000 252 33832.00 269.90 17102.51 88888.00 2019-09-09 10:34:44.000 252 33831.98 269.88 17102.49 88888.00 2019-09-09 10:34:45.000 252 33831.98 269.91 17102.48 37910.09 2019-09-09 10:34:46.000 252 33832.00 269.89 17102.49 88888.00 2019-09-09 10:34:47.000 252 33831.98 269.86 17102.51 88888.00 2019-09-09 10:34:48.000 252 33831.98 269.83 17102.49 88888.00 2019-09-09 10:34:49.000 252 33831.97 269.82 17102.51 88888.00 2019-09-09 10:34:50.000 252 33831.95 269.82 17102.53 37910.05 2019-09-09 10:34:51.000 252 33831.92 269.84 17102.56 88888.00 2019-09-09 10:34:52.000 252 33831.93 269.86 17102.56 88888.00 2019-09-09 10:34:53.000 252 33831.96 269.88 17102.53 88888.00 2019-09-09 10:34:54.000 252 33831.96 269.93 17102.53 88888.00 2019-09-09 10:34:55.000 252 33831.96 269.93 17102.54 37909.94 2019-09-09 10:34:56.000 252 33832.01 269.90 17102.54 88888.00 2019-09-09 10:34:57.000 252 33832.05 269.88 17102.54 88888.00 2019-09-09 10:34:58.000 252 33832.04 269.90 17102.52 88888.00 2019-09-09 10:34:59.000 252 33832.08 269.92 17102.49 88888.00 2019-09-09 10:35:00.000 252 33832.08 269.84 17102.50 37910.06 2019-09-09 10:35:01.000 252 33832.09 269.86 17102.54 88888.00 2019-09-09 10:35:02.000 252 33832.10 269.87 17102.53 88888.00 2019-09-09 10:35:03.000 252 33832.12 269.87 17102.55 88888.00 2019-09-09 10:35:04.000 252 33832.14 269.84 17102.53 88888.00 2019-09-09 10:35:05.000 252 33832.17 269.79 17102.52 37910.16 2019-09-09 10:35:06.000 252 33832.16 269.79 17102.55 88888.00 2019-09-09 10:35:07.000 252 33832.19 269.81 17102.58 88888.00 2019-09-09 10:35:08.000 252 33832.18 269.81 17102.58 88888.00 2019-09-09 10:35:09.000 252 33832.21 269.80 17102.57 88888.00 2019-09-09 10:35:10.000 252 33832.24 269.76 17102.57 37910.15 2019-09-09 10:35:11.000 252 33832.23 269.73 17102.57 88888.00 2019-09-09 10:35:12.000 252 33832.22 269.68 17102.54 88888.00 2019-09-09 10:35:13.000 252 33832.24 269.70 17102.54 88888.00 2019-09-09 10:35:14.000 252 33832.23 269.70 17102.54 88888.00 2019-09-09 10:35:15.000 252 33832.25 269.68 17102.53 37910.20 2019-09-09 10:35:16.000 252 33832.24 269.68 17102.52 88888.00 2019-09-09 10:35:17.000 252 33832.24 269.68 17102.55 88888.00 2019-09-09 10:35:18.000 252 33832.24 269.63 17102.51 88888.00 2019-09-09 10:35:19.000 252 33832.24 269.62 17102.50 88888.00 2019-09-09 10:35:20.000 252 33832.24 269.62 17102.55 37910.18 2019-09-09 10:35:21.000 252 33832.26 269.60 17102.54 88888.00 2019-09-09 10:35:22.000 252 33832.28 269.57 17102.55 88888.00 2019-09-09 10:35:23.000 252 33832.28 269.55 17102.60 88888.00 2019-09-09 10:35:24.000 252 33832.29 269.50 17102.58 88888.00 2019-09-09 10:35:25.000 252 33832.32 269.52 17102.57 37910.21 2019-09-09 10:35:26.000 252 33832.35 269.50 17102.56 88888.00 2019-09-09 10:35:27.000 252 33832.40 269.51 17102.57 88888.00 2019-09-09 10:35:28.000 252 33832.41 269.52 17102.57 88888.00 2019-09-09 10:35:29.000 252 33832.41 269.50 17102.59 88888.00 2019-09-09 10:35:30.000 252 33832.40 269.48 17102.58 37910.40 2019-09-09 10:35:31.000 252 33832.42 269.47 17102.57 88888.00 2019-09-09 10:35:32.000 252 33832.42 269.49 17102.56 88888.00 2019-09-09 10:35:33.000 252 33832.41 269.50 17102.60 88888.00 2019-09-09 10:35:34.000 252 33832.43 269.49 17102.62 88888.00 2019-09-09 10:35:35.000 252 33832.46 269.46 17102.61 37910.39 2019-09-09 10:35:36.000 252 33832.47 269.44 17102.60 88888.00 2019-09-09 10:35:37.000 252 33832.45 269.47 17102.57 88888.00 2019-09-09 10:35:38.000 252 33832.48 269.47 17102.56 88888.00 2019-09-09 10:35:39.000 252 33832.49 269.48 17102.60 88888.00 2019-09-09 10:35:40.000 252 33832.49 269.44 17102.57 37910.43 2019-09-09 10:35:41.000 252 33832.48 269.46 17102.62 88888.00 2019-09-09 10:35:42.000 252 33832.49 269.49 17102.68 88888.00 2019-09-09 10:35:43.000 252 33832.43 269.50 17102.63 88888.00 2019-09-09 10:35:44.000 252 33832.43 269.47 17102.59 88888.00 2019-09-09 10:35:45.000 252 33832.48 269.46 17102.60 37910.44 2019-09-09 10:35:46.000 252 33832.48 269.44 17102.62 88888.00 2019-09-09 10:35:47.000 252 33832.41 269.42 17102.65 88888.00 2019-09-09 10:35:48.000 252 33832.39 269.40 17102.69 88888.00 2019-09-09 10:35:49.000 252 33832.40 269.40 17102.65 88888.00 2019-09-09 10:35:50.000 252 33832.41 269.39 17102.62 37910.41 2019-09-09 10:35:51.000 252 33832.40 269.36 17102.63 88888.00 2019-09-09 10:35:52.000 252 33832.37 269.38 17102.65 88888.00 2019-09-09 10:35:53.000 252 33832.35 269.39 17102.64 88888.00 2019-09-09 10:35:54.000 252 33832.29 269.42 17102.63 88888.00 2019-09-09 10:35:55.000 252 33832.26 269.42 17102.66 37910.38 2019-09-09 10:35:56.000 252 33832.28 269.39 17102.69 88888.00 2019-09-09 10:35:57.000 252 33832.30 269.39 17102.65 88888.00 2019-09-09 10:35:58.000 252 33832.32 269.37 17102.62 88888.00 2019-09-09 10:35:59.000 252 33832.31 269.37 17102.65 88888.00 2019-09-09 10:36:00.000 252 33832.33 269.39 17102.72 37910.25 2019-09-09 10:36:01.000 252 33832.33 269.38 17102.71 88888.00 2019-09-09 10:36:02.000 252 33832.33 269.38 17102.69 88888.00 2019-09-09 10:36:03.000 252 33832.31 269.41 17102.69 88888.00 2019-09-09 10:36:04.000 252 33832.34 269.39 17102.71 88888.00 2019-09-09 10:36:05.000 252 33832.32 269.39 17102.72 37910.27 2019-09-09 10:36:06.000 252 33832.33 269.45 17102.72 88888.00 2019-09-09 10:36:07.000 252 33832.33 269.45 17102.73 88888.00 2019-09-09 10:36:08.000 252 33832.31 269.46 17102.75 88888.00 2019-09-09 10:36:09.000 252 33832.33 269.47 17102.73 88888.00 2019-09-09 10:36:10.000 252 33832.33 269.42 17102.73 37910.38 2019-09-09 10:36:11.000 252 33832.30 269.38 17102.70 88888.00 2019-09-09 10:36:12.000 252 33832.33 269.37 17102.70 88888.00 2019-09-09 10:36:13.000 252 33832.36 269.39 17102.68 88888.00 2019-09-09 10:36:14.000 252 33832.37 269.35 17102.69 88888.00 2019-09-09 10:36:15.000 252 33832.35 269.33 17102.68 37910.33 2019-09-09 10:36:16.000 252 33832.36 269.37 17102.71 88888.00 2019-09-09 10:36:17.000 252 33832.37 269.35 17102.75 88888.00 2019-09-09 10:36:18.000 252 33832.36 269.34 17102.71 88888.00 2019-09-09 10:36:19.000 252 33832.40 269.40 17102.69 88888.00 2019-09-09 10:36:20.000 252 33832.41 269.38 17102.71 37910.42 2019-09-09 10:36:21.000 252 33832.38 269.39 17102.70 88888.00 2019-09-09 10:36:22.000 252 33832.37 269.39 17102.70 88888.00 2019-09-09 10:36:23.000 252 33832.42 269.39 17102.68 88888.00 2019-09-09 10:36:24.000 252 33832.44 269.41 17102.66 88888.00 2019-09-09 10:36:25.000 252 33832.51 269.41 17102.67 37910.42 2019-09-09 10:36:26.000 252 33832.49 269.44 17102.69 88888.00 2019-09-09 10:36:27.000 252 33832.50 269.43 17102.72 88888.00 2019-09-09 10:36:28.000 252 33832.48 269.43 17102.68 88888.00 2019-09-09 10:36:29.000 252 33832.51 269.44 17102.65 88888.00 2019-09-09 10:36:30.000 252 33832.54 269.44 17102.67 37910.47 2019-09-09 10:36:31.000 252 33832.57 269.41 17102.68 88888.00 2019-09-09 10:36:32.000 252 33832.55 269.42 17102.69 88888.00 2019-09-09 10:36:33.000 252 33832.57 269.44 17102.68 88888.00 2019-09-09 10:36:34.000 252 33832.56 269.43 17102.66 88888.00 2019-09-09 10:36:35.000 252 33832.58 269.46 17102.69 37910.58 2019-09-09 10:36:36.000 252 33832.55 269.45 17102.67 88888.00 2019-09-09 10:36:37.000 252 33832.57 269.43 17102.65 88888.00 2019-09-09 10:36:38.000 252 33832.56 269.45 17102.65 88888.00 2019-09-09 10:36:39.000 252 33832.62 269.46 17102.60 88888.00 2019-09-09 10:36:40.000 252 33832.60 269.44 17102.60 37910.59 2019-09-09 10:36:41.000 252 33832.58 269.44 17102.61 88888.00 2019-09-09 10:36:42.000 252 33832.56 269.41 17102.61 88888.00 2019-09-09 10:36:43.000 252 33832.58 269.41 17102.59 88888.00 2019-09-09 10:36:44.000 252 33832.58 269.43 17102.60 88888.00 2019-09-09 10:36:45.000 252 33832.58 269.40 17102.64 37910.60 2019-09-09 10:36:46.000 252 33832.54 269.37 17102.65 88888.00 2019-09-09 10:36:47.000 252 33832.55 269.37 17102.65 88888.00 2019-09-09 10:36:48.000 252 33832.55 269.43 17102.62 88888.00 2019-09-09 10:36:49.000 252 33832.54 269.42 17102.68 88888.00 2019-09-09 10:36:50.000 252 33832.55 269.43 17102.67 37910.51 2019-09-09 10:36:51.000 252 33832.53 269.43 17102.67 88888.00 2019-09-09 10:36:52.000 252 33832.51 269.45 17102.68 88888.00 2019-09-09 10:36:53.000 252 33832.50 269.46 17102.70 88888.00 2019-09-09 10:36:54.000 252 33832.52 269.47 17102.71 88888.00 2019-09-09 10:36:55.000 252 33832.47 269.47 17102.70 37910.48 2019-09-09 10:36:56.000 252 33832.46 269.49 17102.73 88888.00 2019-09-09 10:36:57.000 252 33832.44 269.52 17102.71 88888.00 2019-09-09 10:36:58.000 252 33832.43 269.51 17102.70 88888.00 2019-09-09 10:36:59.000 252 33832.45 269.49 17102.73 88888.00 2019-09-09 10:37:00.000 252 33832.44 269.51 17102.75 37910.45 2019-09-09 10:37:01.000 252 33832.48 269.52 17102.75 88888.00 2019-09-09 10:37:02.000 252 33832.46 269.52 17102.74 88888.00 2019-09-09 10:37:03.000 252 33832.48 269.50 17102.78 88888.00 2019-09-09 10:37:04.000 252 33832.50 269.47 17102.77 88888.00 2019-09-09 10:37:05.000 252 33832.51 269.49 17102.76 37910.39 2019-09-09 10:37:06.000 252 33832.44 269.50 17102.73 88888.00 2019-09-09 10:37:07.000 252 33832.42 269.48 17102.73 88888.00 2019-09-09 10:37:08.000 252 33832.42 269.49 17102.73 88888.00 2019-09-09 10:37:09.000 252 33832.42 269.57 17102.72 88888.00 2019-09-09 10:37:10.000 252 33832.37 269.55 17102.73 37910.49 2019-09-09 10:37:11.000 252 33832.35 269.52 17102.76 88888.00 2019-09-09 10:37:12.000 252 33832.38 269.52 17102.78 88888.00 2019-09-09 10:37:13.000 252 33832.38 269.54 17102.79 88888.00 2019-09-09 10:37:14.000 252 33832.38 269.54 17102.78 88888.00 2019-09-09 10:37:15.000 252 33832.42 269.52 17102.76 37910.50 2019-09-09 10:37:16.000 252 33832.48 269.50 17102.73 88888.00 2019-09-09 10:37:17.000 252 33832.52 269.52 17102.70 88888.00 2019-09-09 10:37:18.000 252 33832.50 269.49 17102.72 88888.00 2019-09-09 10:37:19.000 252 33832.51 269.47 17102.75 88888.00 2019-09-09 10:37:20.000 252 33832.50 269.52 17102.76 37910.49 2019-09-09 10:37:21.000 252 33832.54 269.54 17102.72 88888.00 2019-09-09 10:37:22.000 252 33832.55 269.54 17102.73 88888.00 2019-09-09 10:37:23.000 252 33832.52 269.49 17102.72 88888.00 2019-09-09 10:37:24.000 252 33832.53 269.51 17102.72 88888.00 2019-09-09 10:37:25.000 252 33832.51 269.47 17102.73 37910.59 2019-09-09 10:37:26.000 252 33832.55 269.46 17102.72 88888.00 2019-09-09 10:37:27.000 252 33832.59 269.48 17102.76 88888.00 2019-09-09 10:37:28.000 252 33832.63 269.45 17102.78 88888.00 2019-09-09 10:37:29.000 252 33832.60 269.45 17102.78 88888.00 2019-09-09 10:37:30.000 252 33832.57 269.43 17102.79 37910.59 2019-09-09 10:37:31.000 252 33832.58 269.43 17102.79 88888.00 2019-09-09 10:37:32.000 252 33832.59 269.45 17102.75 88888.00 2019-09-09 10:37:33.000 252 33832.59 269.41 17102.76 88888.00 2019-09-09 10:37:34.000 252 33832.61 269.35 17102.75 88888.00 2019-09-09 10:37:35.000 252 33832.64 269.40 17102.74 37910.70 2019-09-09 10:37:36.000 252 33832.60 269.42 17102.74 88888.00 2019-09-09 10:37:37.000 252 33832.60 269.45 17102.75 88888.00 2019-09-09 10:37:38.000 252 33832.57 269.42 17102.75 88888.00 2019-09-09 10:37:39.000 252 33832.59 269.40 17102.75 88888.00 2019-09-09 10:37:40.000 252 33832.62 269.36 17102.77 37910.57 2019-09-09 10:37:41.000 252 33832.64 269.36 17102.79 88888.00 2019-09-09 10:37:42.000 252 33832.59 269.36 17102.79 88888.00 2019-09-09 10:37:43.000 252 33832.56 269.34 17102.74 88888.00 2019-09-09 10:37:44.000 252 33832.57 269.35 17102.74 88888.00 2019-09-09 10:37:45.000 252 33832.55 269.35 17102.79 37910.57 2019-09-09 10:37:46.000 252 33832.52 269.35 17102.82 88888.00 2019-09-09 10:37:47.000 252 33832.50 269.34 17102.81 88888.00 2019-09-09 10:37:48.000 252 33832.50 269.34 17102.78 88888.00 2019-09-09 10:37:49.000 252 33832.53 269.29 17102.77 88888.00 2019-09-09 10:37:50.000 252 33832.51 269.28 17102.79 37910.54 2019-09-09 10:37:51.000 252 33832.51 269.28 17102.80 88888.00 2019-09-09 10:37:52.000 252 33832.50 269.23 17102.80 88888.00 2019-09-09 10:37:53.000 252 33832.48 269.23 17102.82 88888.00 2019-09-09 10:37:54.000 252 33832.46 269.27 17102.82 88888.00 2019-09-09 10:37:55.000 252 33832.45 269.26 17102.84 37910.43 2019-09-09 10:37:56.000 252 33832.43 269.21 17102.82 88888.00 2019-09-09 10:37:57.000 252 33832.45 269.17 17102.77 88888.00 2019-09-09 10:37:58.000 252 33832.43 269.19 17102.81 88888.00 2019-09-09 10:37:59.000 252 33832.44 269.16 17102.79 88888.00 2019-09-09 10:38:00.000 252 33832.43 269.12 17102.79 37910.42 2019-09-09 10:38:01.000 252 33832.46 269.10 17102.83 88888.00 2019-09-09 10:38:02.000 252 33832.48 269.10 17102.86 88888.00 2019-09-09 10:38:03.000 252 33832.43 269.14 17102.82 88888.00 2019-09-09 10:38:04.000 252 33832.41 269.10 17102.81 88888.00 2019-09-09 10:38:05.000 252 33832.41 269.12 17102.81 37910.52 2019-09-09 10:38:06.000 252 33832.40 269.15 17102.81 88888.00 2019-09-09 10:38:07.000 252 33832.36 269.16 17102.79 88888.00 2019-09-09 10:38:08.000 252 33832.36 269.13 17102.85 88888.00 2019-09-09 10:38:09.000 252 33832.42 269.12 17102.84 88888.00 2019-09-09 10:38:10.000 252 33832.38 269.10 17102.85 37910.36 2019-09-09 10:38:11.000 252 33832.38 269.08 17102.87 88888.00 2019-09-09 10:38:12.000 252 33832.36 269.09 17102.89 88888.00 2019-09-09 10:38:13.000 252 33832.36 269.06 17102.89 88888.00 2019-09-09 10:38:14.000 252 33832.37 269.03 17102.85 88888.00 2019-09-09 10:38:15.000 252 33832.37 269.04 17102.85 37910.34 2019-09-09 10:38:16.000 252 33832.35 269.03 17102.86 88888.00 2019-09-09 10:38:17.000 252 33832.37 269.00 17102.86 88888.00 2019-09-09 10:38:18.000 252 33832.36 269.01 17102.87 88888.00 2019-09-09 10:38:19.000 252 33832.39 269.05 17102.83 88888.00 2019-09-09 10:38:20.000 252 33832.35 269.08 17102.85 37910.38 2019-09-09 10:38:21.000 252 33832.38 269.06 17102.85 88888.00 2019-09-09 10:38:22.000 252 33832.37 269.05 17102.83 88888.00 2019-09-09 10:38:23.000 252 33832.37 269.03 17102.89 88888.00 2019-09-09 10:38:24.000 252 33832.38 269.04 17102.89 88888.00 2019-09-09 10:38:25.000 252 33832.39 269.03 17102.90 37910.43 2019-09-09 10:38:26.000 252 33832.38 269.04 17102.91 88888.00 2019-09-09 10:38:27.000 252 33832.40 269.07 17102.88 88888.00 2019-09-09 10:38:28.000 252 33832.40 269.09 17102.87 88888.00 2019-09-09 10:38:29.000 252 33832.41 269.07 17102.87 88888.00 2019-09-09 10:38:30.000 252 33832.42 269.07 17102.86 37910.44 2019-09-09 10:38:31.000 252 33832.46 269.09 17102.87 88888.00 2019-09-09 10:38:32.000 252 33832.45 269.07 17102.86 88888.00 2019-09-09 10:38:33.000 252 33832.41 269.09 17102.88 88888.00 2019-09-09 10:38:34.000 252 33832.42 269.07 17102.86 88888.00 2019-09-09 10:38:35.000 252 33832.46 269.07 17102.89 37910.46 2019-09-09 10:38:36.000 252 33832.45 269.08 17102.90 88888.00 2019-09-09 10:38:37.000 252 33832.44 269.07 17102.86 88888.00 2019-09-09 10:38:38.000 252 33832.44 269.06 17102.89 88888.00 2019-09-09 10:38:39.000 252 33832.47 269.09 17102.87 88888.00 2019-09-09 10:38:40.000 252 33832.48 269.06 17102.90 37910.48 2019-09-09 10:38:41.000 252 33832.49 269.08 17102.86 88888.00 2019-09-09 10:38:42.000 252 33832.48 269.07 17102.86 88888.00 2019-09-09 10:38:43.000 252 33832.43 269.06 17102.85 88888.00 2019-09-09 10:38:44.000 252 33832.37 269.10 17102.88 88888.00 2019-09-09 10:38:45.000 252 33832.38 269.12 17102.91 37910.51 2019-09-09 10:38:46.000 252 33832.40 269.12 17102.92 88888.00 2019-09-09 10:38:47.000 252 33832.38 269.07 17102.92 88888.00 2019-09-09 10:38:48.000 252 33832.37 269.09 17102.96 88888.00 2019-09-09 10:38:49.000 252 33832.36 269.15 17102.96 88888.00 2019-09-09 10:38:50.000 252 33832.37 269.11 17102.94 37910.44 2019-09-09 10:38:51.000 252 33832.38 269.12 17102.93 88888.00 2019-09-09 10:38:52.000 252 33832.37 269.16 17102.95 88888.00 2019-09-09 10:38:53.000 252 33832.38 269.17 17102.95 88888.00 2019-09-09 10:38:54.000 252 33832.36 269.16 17102.95 88888.00 2019-09-09 10:38:55.000 252 33832.38 269.14 17102.92 37910.47 2019-09-09 10:38:56.000 252 33832.41 269.13 17102.94 88888.00 2019-09-09 10:38:57.000 252 33832.41 269.15 17102.92 88888.00 2019-09-09 10:38:58.000 252 33832.43 269.15 17102.93 88888.00 2019-09-09 10:38:59.000 252 33832.42 269.14 17102.95 88888.00 2019-09-09 10:39:00.000 252 33832.39 269.13 17102.96 37910.42 2019-09-09 10:39:01.000 252 33832.39 269.09 17102.95 88888.00 2019-09-09 10:39:02.000 252 33832.41 269.10 17102.97 88888.00 2019-09-09 10:39:03.000 252 33832.40 269.12 17102.98 88888.00 2019-09-09 10:39:04.000 252 33832.41 269.07 17102.96 88888.00 2019-09-09 10:39:05.000 252 33832.40 269.03 17102.97 37910.51 2019-09-09 10:39:06.000 252 33832.38 269.06 17102.99 88888.00 2019-09-09 10:39:07.000 252 33832.38 269.05 17102.95 88888.00 2019-09-09 10:39:08.000 252 33832.38 269.05 17102.98 88888.00 2019-09-09 10:39:09.000 252 33832.35 269.04 17102.99 88888.00 2019-09-09 10:39:10.000 252 33832.36 269.07 17102.98 37910.49 2019-09-09 10:39:11.000 252 33832.37 269.07 17103.00 88888.00 2019-09-09 10:39:12.000 252 33832.35 269.09 17103.01 88888.00 2019-09-09 10:39:13.000 252 33832.30 269.09 17103.03 88888.00 2019-09-09 10:39:14.000 252 33832.33 269.11 17103.03 88888.00 2019-09-09 10:39:15.000 252 33832.36 269.12 17103.03 37910.52 2019-09-09 10:39:16.000 252 33832.35 269.09 17103.01 88888.00 2019-09-09 10:39:17.000 252 33832.32 269.11 17102.99 88888.00 2019-09-09 10:39:18.000 252 33832.28 269.09 17102.99 88888.00 2019-09-09 10:39:19.000 252 33832.30 269.11 17103.01 88888.00 2019-09-09 10:39:20.000 252 33832.28 269.14 17103.03 37910.41 2019-09-09 10:39:21.000 252 33832.29 269.14 17103.03 88888.00 2019-09-09 10:39:22.000 252 33832.28 269.15 17103.03 88888.00 2019-09-09 10:39:23.000 252 33832.29 269.15 17103.02 88888.00 2019-09-09 10:39:24.000 252 33832.30 269.13 17103.03 88888.00 2019-09-09 10:39:25.000 252 33832.32 269.10 17103.04 37910.41 2019-09-09 10:39:26.000 252 33832.33 269.07 17103.06 88888.00 2019-09-09 10:39:27.000 252 33832.29 269.11 17103.08 88888.00 2019-09-09 10:39:28.000 252 33832.28 269.13 17103.05 88888.00 2019-09-09 10:39:29.000 252 33832.29 269.11 17103.05 88888.00 2019-09-09 10:39:30.000 252 33832.29 269.10 17103.06 37910.40 2019-09-09 10:39:31.000 252 33832.28 269.08 17103.09 88888.00 2019-09-09 10:39:32.000 252 33832.25 269.10 17103.04 88888.00 2019-09-09 10:39:33.000 252 33832.24 269.10 17103.05 88888.00 2019-09-09 10:39:34.000 252 33832.24 269.09 17103.10 88888.00 2019-09-09 10:39:35.000 252 33832.29 269.08 17103.11 37910.33 2019-09-09 10:39:36.000 252 33832.30 269.09 17103.12 88888.00 2019-09-09 10:39:37.000 252 33832.27 269.04 17103.14 88888.00 2019-09-09 10:39:38.000 252 33832.26 269.09 17103.12 88888.00 2019-09-09 10:39:39.000 252 33832.24 269.06 17103.15 88888.00 2019-09-09 10:39:40.000 252 33832.22 269.05 17103.13 37910.38 2019-09-09 10:39:41.000 252 33832.19 269.03 17103.11 88888.00 2019-09-09 10:39:42.000 252 33832.19 269.00 17103.12 88888.00 2019-09-09 10:39:43.000 252 33832.19 269.01 17103.12 88888.00 2019-09-09 10:39:44.000 252 33832.20 269.03 17103.12 88888.00 2019-09-09 10:39:45.000 252 33832.12 269.02 17103.14 37910.34 2019-09-09 10:39:46.000 252 33832.08 269.00 17103.12 88888.00 2019-09-09 10:39:47.000 252 33832.10 269.03 17103.12 88888.00 2019-09-09 10:39:48.000 252 33832.10 269.08 17103.13 88888.00 2019-09-09 10:39:49.000 252 33832.08 269.09 17103.12 88888.00 2019-09-09 10:39:50.000 252 33832.08 269.08 17103.10 37910.31 2019-09-09 10:39:51.000 252 33832.08 269.11 17103.13 88888.00 2019-09-09 10:39:52.000 252 33832.05 269.09 17103.12 88888.00 2019-09-09 10:39:53.000 252 33832.03 269.05 17103.15 88888.00 2019-09-09 10:39:54.000 252 33832.03 269.02 17103.15 88888.00 2019-09-09 10:39:55.000 252 33832.01 269.03 17103.15 37910.29 2019-09-09 10:39:56.000 252 33832.00 269.03 17103.13 88888.00 2019-09-09 10:39:57.000 252 33832.03 269.08 17103.13 88888.00 2019-09-09 10:39:58.000 252 33832.01 269.05 17103.13 88888.00 2019-09-09 10:39:59.000 252 33831.98 269.02 17103.14 88888.00 2019-09-09 10:40:00.000 252 33831.99 269.02 17103.16 37910.29 2019-09-09 10:40:01.000 252 33831.97 269.03 17103.18 88888.00 2019-09-09 10:40:02.000 252 33831.96 269.02 17103.17 88888.00 2019-09-09 10:40:03.000 252 33831.94 269.00 17103.17 88888.00 2019-09-09 10:40:04.000 252 33831.94 269.03 17103.17 88888.00 2019-09-09 10:40:05.000 252 33831.88 269.01 17103.13 37910.28 2019-09-09 10:40:06.000 252 33831.89 269.00 17103.18 88888.00 2019-09-09 10:40:07.000 252 33831.89 268.96 17103.14 88888.00 2019-09-09 10:40:08.000 252 33831.92 268.95 17103.14 88888.00 2019-09-09 10:40:09.000 252 33831.94 268.98 17103.14 88888.00 2019-09-09 10:40:10.000 252 33831.93 268.99 17103.13 37910.21 2019-09-09 10:40:11.000 252 33831.92 269.01 17103.15 88888.00 2019-09-09 10:40:12.000 252 33831.89 268.98 17103.14 88888.00 2019-09-09 10:40:13.000 252 33831.89 268.94 17103.14 88888.00 2019-09-09 10:40:14.000 252 33831.85 268.90 17103.13 88888.00 2019-09-09 10:40:15.000 252 33831.85 268.91 17103.16 37910.16 2019-09-09 10:40:16.000 252 33831.80 268.92 17103.17 88888.00 2019-09-09 10:40:17.000 252 33831.80 268.96 17103.15 88888.00 2019-09-09 10:40:18.000 252 33831.81 268.97 17103.17 88888.00 2019-09-09 10:40:19.000 252 33831.79 268.98 17103.23 88888.00 2019-09-09 10:40:20.000 252 33831.79 268.99 17103.20 37910.03 2019-09-09 10:40:21.000 252 33831.77 269.00 17103.18 88888.00 2019-09-09 10:40:22.000 252 33831.78 268.97 17103.20 88888.00 2019-09-09 10:40:23.000 252 33831.75 268.91 17103.21 88888.00 2019-09-09 10:40:24.000 252 33831.75 268.95 17103.18 88888.00 2019-09-09 10:40:25.000 252 33831.75 268.96 17103.14 37910.06 2019-09-09 10:40:26.000 252 33831.72 268.98 17103.16 88888.00 2019-09-09 10:40:27.000 252 33831.68 268.98 17103.22 88888.00 2019-09-09 10:40:28.000 252 33831.66 268.92 17103.24 88888.00 2019-09-09 10:40:29.000 252 33831.64 268.94 17103.20 88888.00 2019-09-09 10:40:30.000 252 33831.63 268.90 17103.22 37909.97 2019-09-09 10:40:31.000 252 33831.57 268.94 17103.23 88888.00 2019-09-09 10:40:32.000 252 33831.58 268.95 17103.23 88888.00 2019-09-09 10:40:33.000 252 33831.63 268.90 17103.24 88888.00 2019-09-09 10:40:34.000 252 33831.61 268.87 17103.21 88888.00 2019-09-09 10:40:35.000 252 33831.62 268.87 17103.23 37909.91 2019-09-09 10:40:36.000 252 33831.58 268.85 17103.23 88888.00 2019-09-09 10:40:37.000 252 33831.58 268.85 17103.29 88888.00 2019-09-09 10:40:38.000 252 33831.55 268.80 17103.26 88888.00 2019-09-09 10:40:39.000 252 33831.47 268.80 17103.25 88888.00 2019-09-09 10:40:40.000 252 33831.45 268.82 17103.27 37909.83 2019-09-09 10:40:41.000 252 33831.41 268.81 17103.29 88888.00 2019-09-09 10:40:42.000 252 33831.37 268.79 17103.29 88888.00 2019-09-09 10:40:43.000 252 33831.36 268.80 17103.25 88888.00 2019-09-09 10:40:44.000 252 33831.36 268.84 17103.25 88888.00 2019-09-09 10:40:45.000 252 33831.35 268.89 17103.29 37909.85 2019-09-09 10:40:46.000 252 33831.33 268.88 17103.27 88888.00 2019-09-09 10:40:47.000 252 33831.30 268.89 17103.32 88888.00 2019-09-09 10:40:48.000 252 33831.30 268.90 17103.30 88888.00 2019-09-09 10:40:49.000 252 33831.28 268.90 17103.31 88888.00 2019-09-09 10:40:50.000 252 33831.29 268.93 17103.30 37909.70 2019-09-09 10:40:51.000 252 33831.24 268.91 17103.25 88888.00 2019-09-09 10:40:52.000 252 33831.21 268.89 17103.24 88888.00 2019-09-09 10:40:53.000 252 33831.14 268.92 17103.25 88888.00 2019-09-09 10:40:54.000 252 33831.17 268.94 17103.22 88888.00 2019-09-09 10:40:55.000 252 33831.17 268.94 17103.22 37909.62 2019-09-09 10:40:56.000 252 33831.17 268.95 17103.26 88888.00 2019-09-09 10:40:57.000 252 33831.21 268.94 17103.32 88888.00 2019-09-09 10:40:58.000 252 33831.20 268.92 17103.35 88888.00 2019-09-09 10:40:59.000 252 33831.17 268.93 17103.38 88888.00 2019-09-09 10:41:00.000 252 33831.13 268.99 17103.37 37909.55 2019-09-09 10:41:01.000 252 33831.16 269.00 17103.35 88888.00 2019-09-09 10:41:02.000 252 33831.14 269.02 17103.35 88888.00 2019-09-09 10:41:03.000 252 33831.14 269.03 17103.35 88888.00 2019-09-09 10:41:04.000 252 33831.09 269.02 17103.31 88888.00 2019-09-09 10:41:05.000 252 33831.10 269.04 17103.29 37909.52 2019-09-09 10:41:06.000 252 33831.08 269.04 17103.31 88888.00 2019-09-09 10:41:07.000 252 33831.05 269.07 17103.30 88888.00 2019-09-09 10:41:08.000 252 33831.06 269.08 17103.32 88888.00 2019-09-09 10:41:09.000 252 33831.08 269.09 17103.36 88888.00 2019-09-09 10:41:10.000 252 33831.09 269.09 17103.35 37909.46 2019-09-09 10:41:11.000 252 33831.14 269.10 17103.31 88888.00 2019-09-09 10:41:12.000 252 33831.14 269.10 17103.32 88888.00 2019-09-09 10:41:13.000 252 33831.14 269.04 17103.34 88888.00 2019-09-09 10:41:14.000 252 33831.16 269.08 17103.36 88888.00 2019-09-09 10:41:15.000 252 33831.12 269.15 17103.39 37909.48 2019-09-09 10:41:16.000 252 33831.08 269.18 17103.36 88888.00 2019-09-09 10:41:17.000 252 33831.09 269.18 17103.31 88888.00 2019-09-09 10:41:18.000 252 33831.12 269.18 17103.32 88888.00 2019-09-09 10:41:19.000 252 33831.12 269.17 17103.31 88888.00 2019-09-09 10:41:20.000 252 33831.08 269.18 17103.34 37909.45 2019-09-09 10:41:21.000 252 33831.06 269.17 17103.38 88888.00 2019-09-09 10:41:22.000 252 33831.04 269.17 17103.43 88888.00 2019-09-09 10:41:23.000 252 33831.01 269.14 17103.40 88888.00 2019-09-09 10:41:24.000 252 33831.02 269.12 17103.38 88888.00 2019-09-09 10:41:25.000 252 33830.99 269.15 17103.38 37909.45 2019-09-09 10:41:26.000 252 33830.99 269.15 17103.41 88888.00 2019-09-09 10:41:27.000 252 33830.99 269.18 17103.45 88888.00 2019-09-09 10:41:28.000 252 33830.99 269.22 17103.44 88888.00 2019-09-09 10:41:29.000 252 33830.98 269.19 17103.42 88888.00 2019-09-09 10:41:30.000 252 33830.96 269.20 17103.44 37909.41 2019-09-09 10:41:31.000 252 33830.93 269.23 17103.42 88888.00 2019-09-09 10:41:32.000 252 33830.92 269.18 17103.42 88888.00 2019-09-09 10:41:33.000 252 33830.94 269.16 17103.43 88888.00 2019-09-09 10:41:34.000 252 33830.93 269.17 17103.48 88888.00 2019-09-09 10:41:35.000 252 33830.92 269.16 17103.52 37909.41 2019-09-09 10:41:36.000 252 33830.91 269.16 17103.49 88888.00 2019-09-09 10:41:37.000 252 33830.89 269.20 17103.45 88888.00 2019-09-09 10:41:38.000 252 33830.84 269.21 17103.48 88888.00 2019-09-09 10:41:39.000 252 33830.83 269.24 17103.45 88888.00 2019-09-09 10:41:40.000 252 33830.80 269.24 17103.43 37909.38 2019-09-09 10:41:41.000 252 33830.80 269.24 17103.39 88888.00 2019-09-09 10:41:42.000 252 33830.78 269.19 17103.38 88888.00 2019-09-09 10:41:43.000 252 33830.80 269.22 17103.39 88888.00 2019-09-09 10:41:44.000 252 33830.74 269.23 17103.38 88888.00 2019-09-09 10:41:45.000 252 33830.73 269.29 17103.43 37909.33 2019-09-09 10:41:46.000 252 33830.72 269.28 17103.46 88888.00 2019-09-09 10:41:47.000 252 33830.69 269.23 17103.42 88888.00 2019-09-09 10:41:48.000 252 33830.72 269.25 17103.45 88888.00 2019-09-09 10:41:49.000 252 33830.73 269.29 17103.46 88888.00 2019-09-09 10:41:50.000 252 33830.75 269.26 17103.43 37909.24 2019-09-09 10:41:51.000 252 33830.71 269.33 17103.45 88888.00 2019-09-09 10:41:52.000 252 33830.65 269.34 17103.45 88888.00 2019-09-09 10:41:53.000 252 33830.67 269.26 17103.47 88888.00 2019-09-09 10:41:54.000 252 33830.68 269.27 17103.43 88888.00 2019-09-09 10:41:55.000 252 33830.70 269.27 17103.44 37909.20 2019-09-09 10:41:56.000 252 33830.73 269.33 17103.46 88888.00 2019-09-09 10:41:57.000 252 33830.72 269.34 17103.47 88888.00 2019-09-09 10:41:58.000 252 33830.73 269.29 17103.47 88888.00 2019-09-09 10:41:59.000 252 33830.68 269.29 17103.47 88888.00 2019-09-09 10:42:00.000 252 33830.67 269.27 17103.47 37909.22 2019-09-09 10:42:01.000 252 33830.68 269.29 17103.45 88888.00 2019-09-09 10:42:02.000 252 33830.65 269.33 17103.47 88888.00 2019-09-09 10:42:03.000 252 33830.67 269.30 17103.46 88888.00 2019-09-09 10:42:04.000 252 33830.66 269.34 17103.50 88888.00 2019-09-09 10:42:05.000 252 33830.64 269.31 17103.47 37909.24 2019-09-09 10:42:06.000 252 33830.65 269.32 17103.42 88888.00 2019-09-09 10:42:07.000 252 33830.67 269.32 17103.41 88888.00 2019-09-09 10:42:08.000 252 33830.70 269.36 17103.40 88888.00 2019-09-09 10:42:09.000 252 33830.67 269.34 17103.44 88888.00 2019-09-09 10:42:10.000 252 33830.68 269.37 17103.44 37909.24 2019-09-09 10:42:11.000 252 33830.71 269.38 17103.42 88888.00 2019-09-09 10:42:12.000 252 33830.71 269.41 17103.42 88888.00 2019-09-09 10:42:13.000 252 33830.68 269.40 17103.45 88888.00 2019-09-09 10:42:14.000 252 33830.64 269.36 17103.43 88888.00 2019-09-09 10:42:15.000 252 33830.66 269.36 17103.45 37909.19 2019-09-09 10:42:16.000 252 33830.66 269.37 17103.45 88888.00 2019-09-09 10:42:17.000 252 33830.66 269.38 17103.43 88888.00 2019-09-09 10:42:18.000 252 33830.68 269.41 17103.41 88888.00 2019-09-09 10:42:19.000 252 33830.72 269.44 17103.42 88888.00 2019-09-09 10:42:20.000 252 33830.74 269.42 17103.43 37909.27 2019-09-09 10:42:21.000 252 33830.74 269.43 17103.42 88888.00 2019-09-09 10:42:22.000 252 33830.69 269.51 17103.45 88888.00 2019-09-09 10:42:23.000 252 33830.71 269.53 17103.45 88888.00 2019-09-09 10:42:24.000 252 33830.72 269.56 17103.45 88888.00 2019-09-09 10:42:25.000 252 33830.73 269.55 17103.44 37909.27 2019-09-09 10:42:26.000 252 33830.70 269.57 17103.44 88888.00 2019-09-09 10:42:27.000 252 33830.70 269.54 17103.45 88888.00 2019-09-09 10:42:28.000 252 33830.68 269.56 17103.45 88888.00 2019-09-09 10:42:29.000 252 33830.68 269.57 17103.47 88888.00 2019-09-09 10:42:30.000 252 33830.62 269.56 17103.51 37909.22 2019-09-09 10:42:31.000 252 33830.56 269.60 17103.51 88888.00 2019-09-09 10:42:32.000 252 33830.58 269.58 17103.50 88888.00 2019-09-09 10:42:33.000 252 33830.58 269.60 17103.51 88888.00 2019-09-09 10:42:34.000 252 33830.54 269.58 17103.50 88888.00 2019-09-09 10:42:35.000 252 33830.53 269.56 17103.50 37909.14 2019-09-09 10:42:36.000 252 33830.49 269.59 17103.51 88888.00 2019-09-09 10:42:37.000 252 33830.50 269.59 17103.54 88888.00 2019-09-09 10:42:38.000 252 33830.43 269.63 17103.55 88888.00 2019-09-09 10:42:39.000 252 33830.37 269.64 17103.54 88888.00 2019-09-09 10:42:40.000 252 33830.35 269.64 17103.54 37909.05 2019-09-09 10:42:41.000 252 33830.34 269.62 17103.52 88888.00 2019-09-09 10:42:42.000 252 33830.33 269.64 17103.50 88888.00 2019-09-09 10:42:43.000 252 33830.24 269.69 17103.47 88888.00 2019-09-09 10:42:44.000 252 33830.23 269.74 17103.48 88888.00 2019-09-09 10:42:45.000 252 33830.21 269.75 17103.46 37908.95 2019-09-09 10:42:46.000 252 33830.15 269.77 17103.44 88888.00 2019-09-09 10:42:47.000 252 33830.14 269.77 17103.50 88888.00 2019-09-09 10:42:48.000 252 33830.10 269.81 17103.54 88888.00 2019-09-09 10:42:49.000 252 33830.04 269.79 17103.55 88888.00 2019-09-09 10:42:50.000 252 33829.97 269.79 17103.52 37908.84 2019-09-09 10:42:51.000 252 33829.97 269.79 17103.50 88888.00 2019-09-09 10:42:52.000 252 33829.94 269.79 17103.49 88888.00 2019-09-09 10:42:53.000 252 33829.93 269.79 17103.49 88888.00 2019-09-09 10:42:54.000 252 33829.92 269.84 17103.51 88888.00 2019-09-09 10:42:55.000 252 33829.90 269.85 17103.54 37908.68 2019-09-09 10:42:56.000 252 33829.88 269.88 17103.58 88888.00 2019-09-09 10:42:57.000 252 33829.87 269.90 17103.57 88888.00 2019-09-09 10:42:58.000 252 33829.83 269.88 17103.54 88888.00 2019-09-09 10:42:59.000 252 33829.80 269.91 17103.54 88888.00 2019-09-09 10:43:00.000 252 33829.75 269.88 17103.56 37908.52 2019-09-09 10:43:01.000 252 33829.77 269.84 17103.55 88888.00 2019-09-09 10:43:02.000 252 33829.72 269.87 17103.56 88888.00 2019-09-09 10:43:03.000 252 33829.71 269.91 17103.59 88888.00 2019-09-09 10:43:04.000 252 33829.71 269.95 17103.61 88888.00 2019-09-09 10:43:05.000 252 33829.75 270.01 17103.59 37908.47 2019-09-09 10:43:06.000 252 33829.68 269.97 17103.60 88888.00 2019-09-09 10:43:07.000 252 33829.69 269.97 17103.58 88888.00 2019-09-09 10:43:08.000 252 33829.67 269.98 17103.56 88888.00 2019-09-09 10:43:09.000 252 33829.62 270.02 17103.58 88888.00 2019-09-09 10:43:10.000 252 33829.62 270.01 17103.61 37908.36 2019-09-09 10:43:11.000 252 33829.61 270.02 17103.58 88888.00 2019-09-09 10:43:12.000 252 33829.61 270.02 17103.58 88888.00 2019-09-09 10:43:13.000 252 33829.59 270.02 17103.59 88888.00 2019-09-09 10:43:14.000 252 33829.52 270.01 17103.59 88888.00 2019-09-09 10:43:15.000 252 33829.51 270.00 17103.63 37908.40 2019-09-09 10:43:16.000 252 33829.51 270.04 17103.60 88888.00 2019-09-09 10:43:17.000 252 33829.51 270.07 17103.57 88888.00 2019-09-09 10:43:18.000 252 33829.49 270.05 17103.58 88888.00 2019-09-09 10:43:19.000 252 33829.48 270.08 17103.59 88888.00 2019-09-09 10:43:20.000 252 33829.49 270.07 17103.61 37908.27 2019-09-09 10:43:21.000 252 33829.48 270.10 17103.62 88888.00 2019-09-09 10:43:22.000 252 33829.46 270.09 17103.62 88888.00 2019-09-09 10:43:23.000 252 33829.45 270.08 17103.61 88888.00 2019-09-09 10:43:24.000 252 33829.40 270.11 17103.59 88888.00 2019-09-09 10:43:25.000 252 33829.37 270.12 17103.60 37908.15 2019-09-09 10:43:26.000 252 33829.36 270.15 17103.63 88888.00 2019-09-09 10:43:27.000 252 33829.31 270.17 17103.64 88888.00 2019-09-09 10:43:28.000 252 33829.28 270.19 17103.62 88888.00 2019-09-09 10:43:29.000 252 33829.27 270.21 17103.65 88888.00 2019-09-09 10:43:30.000 252 33829.24 270.21 17103.71 37908.07 2019-09-09 10:43:31.000 252 33829.24 270.24 17103.71 88888.00 2019-09-09 10:43:32.000 252 33829.21 270.25 17103.71 88888.00 2019-09-09 10:43:33.000 252 33829.16 270.27 17103.73 88888.00 2019-09-09 10:43:34.000 252 33829.20 270.27 17103.72 88888.00 2019-09-09 10:43:35.000 252 33829.18 270.30 17103.71 37908.07 2019-09-09 10:43:36.000 252 33829.21 270.31 17103.69 88888.00 2019-09-09 10:43:37.000 252 33829.24 270.34 17103.71 88888.00 2019-09-09 10:43:38.000 252 33829.23 270.35 17103.74 88888.00 2019-09-09 10:43:39.000 252 33829.18 270.34 17103.71 88888.00 2019-09-09 10:43:40.000 252 33829.14 270.35 17103.73 37907.96 2019-09-09 10:43:41.000 252 33829.14 270.38 17103.74 88888.00 2019-09-09 10:43:42.000 252 33829.08 270.35 17103.73 88888.00 2019-09-09 10:43:43.000 252 33829.10 270.34 17103.74 88888.00 2019-09-09 10:43:44.000 252 33829.07 270.36 17103.74 88888.00 2019-09-09 10:43:45.000 252 33829.05 270.35 17103.74 37907.97 2019-09-09 10:43:46.000 252 33829.05 270.39 17103.75 88888.00 2019-09-09 10:43:47.000 252 33829.08 270.41 17103.74 88888.00 2019-09-09 10:43:48.000 252 33829.09 270.40 17103.74 88888.00 2019-09-09 10:43:49.000 252 33829.08 270.40 17103.75 88888.00 2019-09-09 10:43:50.000 252 33829.07 270.39 17103.75 37907.93 2019-09-09 10:43:51.000 252 33829.08 270.43 17103.72 88888.00 2019-09-09 10:43:52.000 252 33829.09 270.40 17103.68 88888.00 2019-09-09 10:43:53.000 252 33829.09 270.43 17103.70 88888.00 2019-09-09 10:43:54.000 252 33829.08 270.49 17103.73 88888.00 2019-09-09 10:43:55.000 252 33829.06 270.45 17103.70 37907.93 2019-09-09 10:43:56.000 252 33829.05 270.42 17103.70 88888.00 2019-09-09 10:43:57.000 252 33829.07 270.41 17103.70 88888.00 2019-09-09 10:43:58.000 252 33829.07 270.40 17103.73 88888.00 2019-09-09 10:43:59.000 252 33829.09 270.40 17103.74 88888.00 2019-09-09 10:44:00.000 252 33829.07 270.38 17103.71 37907.88 2019-09-09 10:44:01.000 252 33829.08 270.39 17103.72 88888.00 2019-09-09 10:44:02.000 252 33829.07 270.34 17103.75 88888.00 2019-09-09 10:44:03.000 252 33829.05 270.35 17103.72 88888.00 2019-09-09 10:44:04.000 252 33829.06 270.38 17103.74 88888.00 2019-09-09 10:44:05.000 252 33829.09 270.38 17103.74 37907.90 2019-09-09 10:44:06.000 252 33829.09 270.35 17103.75 88888.00 2019-09-09 10:44:07.000 252 33829.07 270.38 17103.72 88888.00 2019-09-09 10:44:08.000 252 33829.05 270.37 17103.71 88888.00 2019-09-09 10:44:09.000 252 33829.02 270.42 17103.75 88888.00 2019-09-09 10:44:10.000 252 33829.00 270.40 17103.77 37907.92 2019-09-09 10:44:11.000 252 33828.94 270.39 17103.72 88888.00 2019-09-09 10:44:12.000 252 33828.91 270.44 17103.70 88888.00 2019-09-09 10:44:13.000 252 33828.90 270.44 17103.71 88888.00 2019-09-09 10:44:14.000 252 33828.87 270.47 17103.74 88888.00 2019-09-09 10:44:15.000 252 33828.87 270.48 17103.71 37907.79 2019-09-09 10:44:16.000 252 33828.89 270.50 17103.69 88888.00 2019-09-09 10:44:17.000 252 33828.86 270.53 17103.74 88888.00 2019-09-09 10:44:18.000 252 33828.79 270.55 17103.74 88888.00 2019-09-09 10:44:19.000 252 33828.78 270.58 17103.74 88888.00 2019-09-09 10:44:20.000 252 33828.73 270.61 17103.78 37907.75 2019-09-09 10:44:21.000 252 33828.69 270.63 17103.77 88888.00 2019-09-09 10:44:22.000 252 33828.67 270.63 17103.75 88888.00 2019-09-09 10:44:23.000 252 33828.63 270.63 17103.75 88888.00 2019-09-09 10:44:24.000 252 33828.60 270.64 17103.80 88888.00 2019-09-09 10:44:25.000 252 33828.55 270.66 17103.81 37907.52 2019-09-09 10:44:26.000 252 33828.50 270.69 17103.78 88888.00 2019-09-09 10:44:27.000 252 33828.48 270.70 17103.79 88888.00 2019-09-09 10:44:28.000 252 33828.41 270.71 17103.74 88888.00 2019-09-09 10:44:29.000 252 33828.38 270.76 17103.74 88888.00 2019-09-09 10:44:30.000 252 33828.37 270.76 17103.78 37907.41 2019-09-09 10:44:31.000 252 33828.37 270.80 17103.83 88888.00 2019-09-09 10:44:32.000 252 33828.32 270.81 17103.90 88888.00 2019-09-09 10:44:33.000 252 33828.32 270.83 17103.93 88888.00 2019-09-09 10:44:34.000 252 33828.26 270.81 17103.91 88888.00 2019-09-09 10:44:35.000 252 33828.23 270.78 17103.86 37907.35 2019-09-09 10:44:36.000 252 33828.22 270.80 17103.86 88888.00 2019-09-09 10:44:37.000 252 33828.18 270.79 17103.86 88888.00 2019-09-09 10:44:38.000 252 33828.16 270.77 17103.83 88888.00 2019-09-09 10:44:39.000 252 33828.16 270.75 17103.88 88888.00 2019-09-09 10:44:40.000 252 33828.11 270.77 17103.90 37907.19 2019-09-09 10:44:41.000 252 33828.04 270.77 17103.91 88888.00 2019-09-09 10:44:42.000 252 33827.99 270.77 17103.90 88888.00 2019-09-09 10:44:43.000 252 33827.95 270.75 17103.91 88888.00 2019-09-09 10:44:44.000 252 33827.94 270.77 17103.88 88888.00 2019-09-09 10:44:45.000 252 33827.95 270.76 17103.89 37907.03 2019-09-09 10:44:46.000 252 33827.94 270.73 17103.92 88888.00 2019-09-09 10:44:47.000 252 33827.93 270.74 17103.94 88888.00 2019-09-09 10:44:48.000 252 33827.84 270.79 17103.97 88888.00 2019-09-09 10:44:49.000 252 33827.83 270.84 17103.97 88888.00 2019-09-09 10:44:50.000 252 33827.81 270.81 17103.97 37906.95 2019-09-09 10:44:51.000 252 33827.73 270.81 17103.94 88888.00 2019-09-09 10:44:52.000 252 33827.72 270.79 17103.96 88888.00 2019-09-09 10:44:53.000 252 33827.75 270.74 17104.01 88888.00 2019-09-09 10:44:54.000 252 33827.72 270.76 17104.04 88888.00 2019-09-09 10:44:55.000 252 33827.71 270.79 17104.03 37906.94 2019-09-09 10:44:56.000 252 33827.71 270.77 17104.02 88888.00 2019-09-09 10:44:57.000 252 33827.72 270.72 17104.02 88888.00 2019-09-09 10:44:58.000 252 33827.72 270.74 17104.03 88888.00 2019-09-09 10:44:59.000 252 33827.77 270.77 17104.03 88888.00 2019-09-09 10:45:00.000 252 33827.73 270.75 17104.02 37906.85 2019-09-09 10:45:01.000 252 33827.72 270.78 17104.05 88888.00 2019-09-09 10:45:02.000 252 33827.75 270.77 17104.04 88888.00 2019-09-09 10:45:03.000 252 33827.75 270.76 17104.03 88888.00 2019-09-09 10:45:04.000 252 33827.74 270.75 17104.00 88888.00 2019-09-09 10:45:05.000 252 33827.81 270.72 17104.03 37906.92 2019-09-09 10:45:06.000 252 33827.76 270.72 17104.04 88888.00 2019-09-09 10:45:07.000 252 33827.73 270.73 17104.01 88888.00 2019-09-09 10:45:08.000 252 33827.77 270.72 17104.02 88888.00 2019-09-09 10:45:09.000 252 33827.79 270.71 17104.04 88888.00 2019-09-09 10:45:10.000 252 33827.74 270.68 17104.07 37906.84 2019-09-09 10:45:11.000 252 33827.77 270.66 17104.05 88888.00 2019-09-09 10:45:12.000 252 33827.79 270.68 17104.04 88888.00 2019-09-09 10:45:13.000 252 33827.82 270.65 17104.01 88888.00 2019-09-09 10:45:14.000 252 33827.81 270.61 17104.05 88888.00 2019-09-09 10:45:15.000 252 33827.81 270.58 17104.05 37906.97 2019-09-09 10:45:16.000 252 33827.83 270.54 17104.04 88888.00 2019-09-09 10:45:17.000 252 33827.87 270.56 17104.02 88888.00 2019-09-09 10:45:18.000 252 33827.90 270.59 17104.03 88888.00 2019-09-09 10:45:19.000 252 33827.89 270.56 17104.04 88888.00 2019-09-09 10:45:20.000 252 33827.90 270.53 17104.04 37907.03 2019-09-09 10:45:21.000 252 33827.94 270.50 17104.02 88888.00 2019-09-09 10:45:22.000 252 33827.94 270.51 17104.05 88888.00 2019-09-09 10:45:23.000 252 33827.92 270.50 17104.05 88888.00 2019-09-09 10:45:24.000 252 33827.99 270.48 17104.00 88888.00 2019-09-09 10:45:25.000 252 33828.04 270.47 17104.03 37907.07 2019-09-09 10:45:26.000 252 33828.03 270.50 17104.03 88888.00 2019-09-09 10:45:27.000 252 33828.00 270.52 17104.00 88888.00 2019-09-09 10:45:28.000 252 33827.99 270.50 17104.01 88888.00 2019-09-09 10:45:29.000 252 33828.01 270.46 17104.04 88888.00 2019-09-09 10:45:30.000 252 33828.00 270.47 17104.08 37907.08 2019-09-09 10:45:31.000 252 33827.96 270.50 17104.07 88888.00 2019-09-09 10:45:32.000 252 33827.92 270.47 17104.05 88888.00 2019-09-09 10:45:33.000 252 33827.90 270.47 17104.09 88888.00 2019-09-09 10:45:34.000 252 33827.94 270.49 17104.12 88888.00 2019-09-09 10:45:35.000 252 33827.94 270.50 17104.08 37907.05 2019-09-09 10:45:36.000 252 33827.92 270.52 17104.08 88888.00 2019-09-09 10:45:37.000 252 33827.90 270.51 17104.10 88888.00 2019-09-09 10:45:38.000 252 33827.87 270.52 17104.08 88888.00 2019-09-09 10:45:39.000 252 33827.86 270.54 17104.09 88888.00 2019-09-09 10:45:40.000 252 33827.86 270.56 17104.11 37906.98 2019-09-09 10:45:41.000 252 33827.88 270.55 17104.12 88888.00 2019-09-09 10:45:42.000 252 33827.83 270.52 17104.13 88888.00 2019-09-09 10:45:43.000 252 33827.83 270.52 17104.15 88888.00 2019-09-09 10:45:44.000 252 33827.83 270.49 17104.14 88888.00 2019-09-09 10:45:45.000 252 33827.83 270.47 17104.14 37906.99 2019-09-09 10:45:46.000 252 33827.85 270.47 17104.09 88888.00 2019-09-09 10:45:47.000 252 33827.87 270.51 17104.12 88888.00 2019-09-09 10:45:48.000 252 33827.82 270.52 17104.13 88888.00 2019-09-09 10:45:49.000 252 33827.82 270.55 17104.11 88888.00 2019-09-09 10:45:50.000 252 33827.84 270.57 17104.10 37906.94 2019-09-09 10:45:51.000 252 33827.90 270.60 17104.12 88888.00 2019-09-09 10:45:52.000 252 33827.88 270.58 17104.15 88888.00 2019-09-09 10:45:53.000 252 33827.89 270.55 17104.10 88888.00 2019-09-09 10:45:54.000 252 33827.90 270.54 17104.09 88888.00 2019-09-09 10:45:55.000 252 33827.93 270.55 17104.12 37907.01 2019-09-09 10:45:56.000 252 33827.96 270.56 17104.14 88888.00 2019-09-09 10:45:57.000 252 33827.98 270.56 17104.16 88888.00 2019-09-09 10:45:58.000 252 33827.99 270.53 17104.19 88888.00 2019-09-09 10:45:59.000 252 33828.01 270.55 17104.21 88888.00 2019-09-09 10:46:00.000 252 33828.01 270.56 17104.17 37907.12 2019-09-09 10:46:01.000 252 33828.06 270.56 17104.16 88888.00 2019-09-09 10:46:02.000 252 33828.10 270.55 17104.14 88888.00 2019-09-09 10:46:03.000 252 33828.10 270.52 17104.14 88888.00 2019-09-09 10:46:04.000 252 33828.11 270.49 17104.17 88888.00 2019-09-09 10:46:05.000 252 33828.11 270.44 17104.19 37907.23 2019-09-09 10:46:06.000 252 33828.07 270.45 17104.19 88888.00 2019-09-09 10:46:07.000 252 33828.04 270.49 17104.18 88888.00 2019-09-09 10:46:08.000 252 33828.02 270.51 17104.17 88888.00 2019-09-09 10:46:09.000 252 33828.07 270.50 17104.17 88888.00 2019-09-09 10:46:10.000 252 33828.06 270.51 17104.18 37907.19 2019-09-09 10:46:11.000 252 33828.06 270.50 17104.22 88888.00 2019-09-09 10:46:12.000 252 33828.06 270.53 17104.19 88888.00 2019-09-09 10:46:13.000 252 33828.01 270.58 17104.20 88888.00 2019-09-09 10:46:14.000 252 33827.99 270.61 17104.20 88888.00 2019-09-09 10:46:15.000 252 33828.00 270.61 17104.23 37907.16 2019-09-09 10:46:16.000 252 33827.97 270.62 17104.17 88888.00 2019-09-09 10:46:17.000 252 33827.95 270.59 17104.17 88888.00 2019-09-09 10:46:18.000 252 33827.88 270.58 17104.15 88888.00 2019-09-09 10:46:19.000 252 33827.89 270.58 17104.14 88888.00 2019-09-09 10:46:20.000 252 33827.91 270.61 17104.16 37907.16 2019-09-09 10:46:21.000 252 33827.92 270.60 17104.15 88888.00 2019-09-09 10:46:22.000 252 33827.86 270.60 17104.12 88888.00 2019-09-09 10:46:23.000 252 33827.83 270.59 17104.11 88888.00 2019-09-09 10:46:24.000 252 33827.87 270.56 17104.15 88888.00 2019-09-09 10:46:25.000 252 33827.85 270.56 17104.17 37907.08 2019-09-09 10:46:26.000 252 33827.84 270.60 17104.16 88888.00 2019-09-09 10:46:27.000 252 33827.85 270.59 17104.19 88888.00 2019-09-09 10:46:28.000 252 33827.91 270.60 17104.24 88888.00 2019-09-09 10:46:29.000 252 33827.93 270.62 17104.20 88888.00 2019-09-09 10:46:30.000 252 33827.90 270.65 17104.21 37907.05 2019-09-09 10:46:31.000 252 33827.89 270.63 17104.24 88888.00 2019-09-09 10:46:32.000 252 33827.94 270.66 17104.25 88888.00 2019-09-09 10:46:33.000 252 33827.93 270.64 17104.21 88888.00 2019-09-09 10:46:34.000 252 33827.92 270.63 17104.18 88888.00 2019-09-09 10:46:35.000 252 33827.95 270.63 17104.17 37907.04 2019-09-09 10:46:36.000 252 33827.96 270.59 17104.21 88888.00 2019-09-09 10:46:37.000 252 33827.93 270.58 17104.20 88888.00 2019-09-09 10:46:38.000 252 33827.90 270.58 17104.20 88888.00 2019-09-09 10:46:39.000 252 33827.89 270.54 17104.21 88888.00 2019-09-09 10:46:40.000 252 33827.91 270.54 17104.19 37906.99 2019-09-09 10:46:41.000 252 33827.88 270.54 17104.20 88888.00 2019-09-09 10:46:42.000 252 33827.87 270.53 17104.19 88888.00 2019-09-09 10:46:43.000 252 33827.84 270.57 17104.23 88888.00 2019-09-09 10:46:44.000 252 33827.83 270.58 17104.20 88888.00 2019-09-09 10:46:45.000 252 33827.82 270.59 17104.21 37907.01 2019-09-09 10:46:46.000 252 33827.79 270.59 17104.23 88888.00 2019-09-09 10:46:47.000 252 33827.74 270.58 17104.29 88888.00 2019-09-09 10:46:48.000 252 33827.70 270.57 17104.22 88888.00 2019-09-09 10:46:49.000 252 33827.70 270.61 17104.25 88888.00 2019-09-09 10:46:50.000 252 33827.71 270.63 17104.26 37906.89 2019-09-09 10:46:51.000 252 33827.67 270.62 17104.27 88888.00 2019-09-09 10:46:52.000 252 33827.65 270.62 17104.26 88888.00 2019-09-09 10:46:53.000 252 33827.64 270.63 17104.26 88888.00 2019-09-09 10:46:54.000 252 33827.60 270.66 17104.34 88888.00 2019-09-09 10:46:55.000 252 33827.62 270.67 17104.35 37906.78 2019-09-09 10:46:56.000 252 33827.61 270.68 17104.31 88888.00 2019-09-09 10:46:57.000 252 33827.54 270.72 17104.31 88888.00 2019-09-09 10:46:58.000 252 33827.49 270.75 17104.35 88888.00 2019-09-09 10:46:59.000 252 33827.46 270.76 17104.34 88888.00 2019-09-09 10:47:00.000 252 33827.46 270.76 17104.34 37906.80 2019-09-09 10:47:01.000 252 33827.44 270.79 17104.35 88888.00 2019-09-09 10:47:02.000 252 33827.39 270.81 17104.37 88888.00 2019-09-09 10:47:03.000 252 33827.36 270.81 17104.37 88888.00 2019-09-09 10:47:04.000 252 33827.32 270.81 17104.34 88888.00 2019-09-09 10:47:05.000 252 33827.31 270.82 17104.35 37906.61 2019-09-09 10:47:06.000 252 33827.32 270.80 17104.36 88888.00 2019-09-09 10:47:07.000 252 33827.28 270.77 17104.34 88888.00 2019-09-09 10:47:08.000 252 33827.25 270.78 17104.33 88888.00 2019-09-09 10:47:09.000 252 33827.26 270.73 17104.31 88888.00 2019-09-09 10:47:10.000 252 33827.23 270.75 17104.38 37906.55 2019-09-09 10:47:11.000 252 33827.20 270.82 17104.36 88888.00 2019-09-09 10:47:12.000 252 33827.18 270.84 17104.37 88888.00 2019-09-09 10:47:13.000 252 33827.15 270.83 17104.39 88888.00 2019-09-09 10:47:14.000 252 33827.15 270.85 17104.38 88888.00 2019-09-09 10:47:15.000 252 33827.16 270.86 17104.40 37906.48 2019-09-09 10:47:16.000 252 33827.11 270.86 17104.39 88888.00 2019-09-09 10:47:17.000 252 33827.14 270.87 17104.40 88888.00 2019-09-09 10:47:18.000 252 33827.17 270.90 17104.40 88888.00 2019-09-09 10:47:19.000 252 33827.16 270.91 17104.37 88888.00 2019-09-09 10:47:20.000 252 33827.14 270.94 17104.37 37906.51 2019-09-09 10:47:21.000 252 33827.16 270.94 17104.38 88888.00 2019-09-09 10:47:22.000 252 33827.16 270.95 17104.33 88888.00 2019-09-09 10:47:23.000 252 33827.18 270.94 17104.34 88888.00 2019-09-09 10:47:24.000 252 33827.17 270.93 17104.34 88888.00 2019-09-09 10:47:25.000 252 33827.16 270.95 17104.34 37906.45 2019-09-09 10:47:26.000 252 33827.18 270.98 17104.33 88888.00 2019-09-09 10:47:27.000 252 33827.21 270.98 17104.35 88888.00 2019-09-09 10:47:28.000 252 33827.19 271.01 17104.36 88888.00 2019-09-09 10:47:29.000 252 33827.22 271.04 17104.37 88888.00 2019-09-09 10:47:30.000 252 33827.22 271.05 17104.37 37906.52 2019-09-09 10:47:31.000 252 33827.26 271.04 17104.39 88888.00 2019-09-09 10:47:32.000 252 33827.26 271.06 17104.37 88888.00 2019-09-09 10:47:33.000 252 33827.25 271.10 17104.39 88888.00 2019-09-09 10:47:34.000 252 33827.23 271.11 17104.40 88888.00 2019-09-09 10:47:35.000 252 33827.22 271.09 17104.41 37906.52 2019-09-09 10:47:36.000 252 33827.24 271.12 17104.45 88888.00 2019-09-09 10:47:37.000 252 33827.22 271.11 17104.47 88888.00 2019-09-09 10:47:38.000 252 33827.24 271.11 17104.46 88888.00 2019-09-09 10:47:39.000 252 33827.24 271.13 17104.45 88888.00 2019-09-09 10:47:40.000 252 33827.23 271.13 17104.42 37906.58 2019-09-09 10:47:41.000 252 33827.20 271.14 17104.48 88888.00 2019-09-09 10:47:42.000 252 33827.18 271.19 17104.47 88888.00 2019-09-09 10:47:43.000 252 33827.16 271.18 17104.46 88888.00 2019-09-09 10:47:44.000 252 33827.20 271.19 17104.41 88888.00 2019-09-09 10:47:45.000 252 33827.21 271.26 17104.43 37906.43 2019-09-09 10:47:46.000 252 33827.19 271.28 17104.42 88888.00 2019-09-09 10:47:47.000 252 33827.14 271.26 17104.44 88888.00 2019-09-09 10:47:48.000 252 33827.12 271.25 17104.45 88888.00 2019-09-09 10:47:49.000 252 33827.14 271.28 17104.48 88888.00 2019-09-09 10:47:50.000 252 33827.14 271.30 17104.50 37906.53 2019-09-09 10:47:51.000 252 33827.16 271.29 17104.49 88888.00 2019-09-09 10:47:52.000 252 33827.20 271.29 17104.49 88888.00 2019-09-09 10:47:53.000 252 33827.17 271.31 17104.51 88888.00 2019-09-09 10:47:54.000 252 33827.15 271.34 17104.51 88888.00 2019-09-09 10:47:55.000 252 33827.15 271.38 17104.50 37906.51 2019-09-09 10:47:56.000 252 33827.13 271.37 17104.52 88888.00 2019-09-09 10:47:57.000 252 33827.11 271.38 17104.49 88888.00 2019-09-09 10:47:58.000 252 33827.13 271.36 17104.51 88888.00 2019-09-09 10:47:59.000 252 33827.12 271.36 17104.54 88888.00 2019-09-09 10:48:00.000 252 33827.12 271.31 17104.51 37906.47 2019-09-09 10:48:01.000 252 33827.17 271.29 17104.48 88888.00 2019-09-09 10:48:02.000 252 33827.15 271.25 17104.43 88888.00 2019-09-09 10:48:03.000 252 33827.15 271.30 17104.45 88888.00 2019-09-09 10:48:04.000 252 33827.17 271.33 17104.47 88888.00 2019-09-09 10:48:05.000 252 33827.21 271.37 17104.46 37906.50 2019-09-09 10:48:06.000 252 33827.22 271.37 17104.44 88888.00 2019-09-09 10:48:07.000 252 33827.21 271.33 17104.42 88888.00 2019-09-09 10:48:08.000 252 33827.22 271.30 17104.42 88888.00 2019-09-09 10:48:09.000 252 33827.22 271.31 17104.46 88888.00 2019-09-09 10:48:10.000 252 33827.20 271.32 17104.49 37906.44 2019-09-09 10:48:11.000 252 33827.18 271.29 17104.51 88888.00 2019-09-09 10:48:12.000 252 33827.17 271.29 17104.52 88888.00 2019-09-09 10:48:13.000 252 33827.21 271.31 17104.51 88888.00 2019-09-09 10:48:14.000 252 33827.20 271.36 17104.56 88888.00 2019-09-09 10:48:15.000 252 33827.16 271.29 17104.55 37906.52 2019-09-09 10:48:16.000 252 33827.16 271.28 17104.53 88888.00 2019-09-09 10:48:17.000 252 33827.13 271.29 17104.54 88888.00 2019-09-09 10:48:18.000 252 33827.09 271.29 17104.50 88888.00 2019-09-09 10:48:19.000 252 33827.10 271.33 17104.50 88888.00 2019-09-09 10:48:20.000 252 33827.07 271.37 17104.51 37906.40 2019-09-09 10:48:21.000 252 33827.02 271.34 17104.52 88888.00 2019-09-09 10:48:22.000 252 33827.03 271.33 17104.55 88888.00 2019-09-09 10:48:23.000 252 33827.03 271.29 17104.55 88888.00 2019-09-09 10:48:24.000 252 33826.97 271.29 17104.54 88888.00 2019-09-09 10:48:25.000 252 33826.93 271.32 17104.55 37906.32 2019-09-09 10:48:26.000 252 33826.95 271.32 17104.51 88888.00 2019-09-09 10:48:27.000 252 33826.93 271.28 17104.52 88888.00 2019-09-09 10:48:28.000 252 33826.88 271.25 17104.53 88888.00 2019-09-09 10:48:29.000 252 33826.82 271.22 17104.51 88888.00 2019-09-09 10:48:30.000 252 33826.83 271.19 17104.49 37906.23 2019-09-09 10:48:31.000 252 33826.82 271.19 17104.54 88888.00 2019-09-09 10:48:32.000 252 33826.81 271.20 17104.56 88888.00 2019-09-09 10:48:33.000 252 33826.82 271.18 17104.53 88888.00 2019-09-09 10:48:34.000 252 33826.81 271.18 17104.57 88888.00 2019-09-09 10:48:35.000 252 33826.81 271.15 17104.56 37906.16 2019-09-09 10:48:36.000 252 33826.76 271.09 17104.52 88888.00 2019-09-09 10:48:37.000 252 33826.71 271.09 17104.55 88888.00 2019-09-09 10:48:38.000 252 33826.66 271.11 17104.59 88888.00 2019-09-09 10:48:39.000 252 33826.63 271.13 17104.59 88888.00 2019-09-09 10:48:40.000 252 33826.64 271.12 17104.55 37906.15 2019-09-09 10:48:41.000 252 33826.59 271.06 17104.59 88888.00 2019-09-09 10:48:42.000 252 33826.56 271.05 17104.63 88888.00 2019-09-09 10:48:43.000 252 33826.58 271.08 17104.65 88888.00 2019-09-09 10:48:44.000 252 33826.52 271.09 17104.61 88888.00 2019-09-09 10:48:45.000 252 33826.46 271.10 17104.67 37905.98 2019-09-09 10:48:46.000 252 33826.47 271.13 17104.65 88888.00 2019-09-09 10:48:47.000 252 33826.44 271.15 17104.63 88888.00 2019-09-09 10:48:48.000 252 33826.37 271.14 17104.68 88888.00 2019-09-09 10:48:49.000 252 33826.34 271.12 17104.69 88888.00 2019-09-09 10:48:50.000 252 33826.30 271.10 17104.75 37905.90 2019-09-09 10:48:51.000 252 33826.26 271.09 17104.75 88888.00 2019-09-09 10:48:52.000 252 33826.24 271.10 17104.75 88888.00 2019-09-09 10:48:53.000 252 33826.21 271.08 17104.72 88888.00 2019-09-09 10:48:54.000 252 33826.17 271.12 17104.70 88888.00 2019-09-09 10:48:55.000 252 33826.20 271.15 17104.73 37905.69 2019-09-09 10:48:56.000 252 33826.20 271.18 17104.74 88888.00 2019-09-09 10:48:57.000 252 33826.17 271.18 17104.73 88888.00 2019-09-09 10:48:58.000 252 33826.11 271.12 17104.77 88888.00 2019-09-09 10:48:59.000 252 33826.08 271.10 17104.79 88888.00 2019-09-09 10:49:00.000 252 33826.10 271.12 17104.72 37905.67 2019-09-09 10:49:01.000 252 33826.09 271.17 17104.68 88888.00 2019-09-09 10:49:02.000 252 33826.08 271.23 17104.77 88888.00 2019-09-09 10:49:03.000 252 33826.06 271.22 17104.77 88888.00 2019-09-09 10:49:04.000 252 33826.05 271.21 17104.77 88888.00 2019-09-09 10:49:05.000 252 33826.03 271.22 17104.75 37905.61 2019-09-09 10:49:06.000 252 33826.06 271.21 17104.76 88888.00 2019-09-09 10:49:07.000 252 33826.03 271.18 17104.78 88888.00 2019-09-09 10:49:08.000 252 33826.04 271.19 17104.73 88888.00 2019-09-09 10:49:09.000 252 33826.02 271.20 17104.75 88888.00 2019-09-09 10:49:10.000 252 33826.01 271.18 17104.77 37905.54 2019-09-09 10:49:11.000 252 33825.98 271.14 17104.75 88888.00 2019-09-09 10:49:12.000 252 33825.92 271.16 17104.78 88888.00 2019-09-09 10:49:13.000 252 33825.93 271.19 17104.77 88888.00 2019-09-09 10:49:14.000 252 33825.90 271.15 17104.79 88888.00 2019-09-09 10:49:15.000 252 33825.87 271.14 17104.80 37905.48 2019-09-09 10:49:16.000 252 33825.86 271.15 17104.80 88888.00 2019-09-09 10:49:17.000 252 33825.83 271.14 17104.78 88888.00 2019-09-09 10:49:18.000 252 33825.76 271.15 17104.80 88888.00 2019-09-09 10:49:19.000 252 33825.70 271.12 17104.78 88888.00 2019-09-09 10:49:20.000 252 33825.69 271.17 17104.79 37905.27 2019-09-09 10:49:21.000 252 33825.72 271.22 17104.80 88888.00 2019-09-09 10:49:22.000 252 33825.67 271.18 17104.79 88888.00 2019-09-09 10:49:23.000 252 33825.61 271.20 17104.79 88888.00 2019-09-09 10:49:24.000 252 33825.57 271.21 17104.77 88888.00 2019-09-09 10:49:25.000 252 33825.60 271.20 17104.77 37905.27 2019-09-09 10:49:26.000 252 33825.59 271.21 17104.81 88888.00 2019-09-09 10:49:27.000 252 33825.55 271.23 17104.81 88888.00 2019-09-09 10:49:28.000 252 33825.52 271.23 17104.80 88888.00 2019-09-09 10:49:29.000 252 33825.48 271.26 17104.82 88888.00 2019-09-09 10:49:30.000 252 33825.49 271.22 17104.83 37905.23 2019-09-09 10:49:31.000 252 33825.44 271.21 17104.82 88888.00 2019-09-09 10:49:32.000 252 33825.42 271.26 17104.78 88888.00 2019-09-09 10:49:33.000 252 33825.40 271.25 17104.80 88888.00 2019-09-09 10:49:34.000 252 33825.42 271.25 17104.83 88888.00 2019-09-09 10:49:35.000 252 33825.43 271.28 17104.86 37905.14 2019-09-09 10:49:36.000 252 33825.43 271.29 17104.89 88888.00 2019-09-09 10:49:37.000 252 33825.44 271.31 17104.87 88888.00 2019-09-09 10:49:38.000 252 33825.40 271.33 17104.88 88888.00 2019-09-09 10:49:39.000 252 33825.41 271.36 17104.84 88888.00 2019-09-09 10:49:40.000 252 33825.36 271.38 17104.83 37905.05 2019-09-09 10:49:41.000 252 33825.31 271.34 17104.88 88888.00 2019-09-09 10:49:42.000 252 33825.26 271.36 17104.86 88888.00 2019-09-09 10:49:43.000 252 33825.29 271.36 17104.87 88888.00 2019-09-09 10:49:44.000 252 33825.28 271.37 17104.83 88888.00 2019-09-09 10:49:45.000 252 33825.23 271.41 17104.88 37905.02 2019-09-09 10:49:46.000 252 33825.26 271.46 17104.89 88888.00 2019-09-09 10:49:47.000 252 33825.28 271.43 17104.90 88888.00 2019-09-09 10:49:48.000 252 33825.25 271.40 17104.93 88888.00 2019-09-09 10:49:49.000 252 33825.22 271.37 17104.92 88888.00 2019-09-09 10:49:50.000 252 33825.19 271.34 17104.92 37904.93 2019-09-09 10:49:51.000 252 33825.13 271.36 17104.91 88888.00 2019-09-09 10:49:52.000 252 33825.12 271.39 17104.90 88888.00 2019-09-09 10:49:53.000 252 33825.14 271.42 17104.89 88888.00 2019-09-09 10:49:54.000 252 33825.10 271.45 17104.91 88888.00 2019-09-09 10:49:55.000 252 33825.08 271.46 17104.92 37904.90 2019-09-09 10:49:56.000 252 33825.04 271.46 17104.93 88888.00 2019-09-09 10:49:57.000 252 33825.02 271.48 17104.94 88888.00 2019-09-09 10:49:58.000 252 33824.95 271.47 17104.99 88888.00 2019-09-09 10:49:59.000 252 33824.91 271.51 17104.96 88888.00 2019-09-09 10:50:00.000 252 33824.94 271.57 17104.92 37904.77 2019-09-09 10:50:01.000 252 33824.90 271.51 17104.91 88888.00 2019-09-09 10:50:02.000 252 33824.88 271.52 17104.95 88888.00 2019-09-09 10:50:03.000 252 33824.89 271.53 17104.97 88888.00 2019-09-09 10:50:04.000 252 33824.84 271.53 17104.97 88888.00 2019-09-09 10:50:05.000 252 33824.87 271.53 17104.99 37904.66 2019-09-09 10:50:06.000 252 33824.86 271.59 17105.00 88888.00 2019-09-09 10:50:07.000 252 33824.86 271.60 17105.01 88888.00 2019-09-09 10:50:08.000 252 33824.83 271.62 17105.00 88888.00 2019-09-09 10:50:09.000 252 33824.83 271.59 17105.02 88888.00 2019-09-09 10:50:10.000 252 33824.87 271.57 17104.99 37904.55 2019-09-09 10:50:11.000 252 33824.90 271.54 17105.01 88888.00 2019-09-09 10:50:12.000 252 33824.84 271.54 17105.02 88888.00 2019-09-09 10:50:13.000 252 33824.85 271.58 17105.04 88888.00 2019-09-09 10:50:14.000 252 33824.89 271.60 17105.02 88888.00 2019-09-09 10:50:15.000 252 33824.84 271.60 17105.08 37904.62 2019-09-09 10:50:16.000 252 33824.82 271.60 17105.05 88888.00 2019-09-09 10:50:17.000 252 33824.83 271.60 17105.06 88888.00 2019-09-09 10:50:18.000 252 33824.79 271.59 17105.03 88888.00 2019-09-09 10:50:19.000 252 33824.76 271.60 17105.03 88888.00 2019-09-09 10:50:20.000 252 33824.73 271.60 17105.01 37904.57 2019-09-09 10:50:21.000 252 33824.77 271.64 17104.99 88888.00 2019-09-09 10:50:22.000 252 33824.77 271.69 17105.00 88888.00 2019-09-09 10:50:23.000 252 33824.75 271.66 17105.05 88888.00 2019-09-09 10:50:24.000 252 33824.78 271.68 17105.06 88888.00 2019-09-09 10:50:25.000 252 33824.77 271.71 17105.08 37904.65 2019-09-09 10:50:26.000 252 33824.77 271.67 17105.09 88888.00 2019-09-09 10:50:27.000 252 33824.81 271.66 17105.04 88888.00 2019-09-09 10:50:28.000 252 33824.76 271.63 17105.02 88888.00 2019-09-09 10:50:29.000 252 33824.77 271.64 17105.06 88888.00 2019-09-09 10:50:30.000 252 33824.79 271.63 17105.09 37904.63 2019-09-09 10:50:31.000 252 33824.81 271.64 17105.11 88888.00 2019-09-09 10:50:32.000 252 33824.85 271.65 17105.10 88888.00 2019-09-09 10:50:33.000 252 33824.82 271.64 17105.10 88888.00 2019-09-09 10:50:34.000 252 33824.82 271.66 17105.17 88888.00 2019-09-09 10:50:35.000 252 33824.86 271.62 17105.16 37904.65 2019-09-09 10:50:36.000 252 33824.84 271.59 17105.16 88888.00 2019-09-09 10:50:37.000 252 33824.85 271.59 17105.14 88888.00 2019-09-09 10:50:38.000 252 33824.84 271.60 17105.11 88888.00 2019-09-09 10:50:39.000 252 33824.85 271.56 17105.09 88888.00 2019-09-09 10:50:40.000 252 33824.90 271.51 17105.11 37904.74 2019-09-09 10:50:41.000 252 33824.93 271.47 17105.11 88888.00 2019-09-09 10:50:42.000 252 33824.94 271.47 17105.11 88888.00 2019-09-09 10:50:43.000 252 33824.94 271.55 17105.10 88888.00 2019-09-09 10:50:44.000 252 33824.91 271.55 17105.06 88888.00 2019-09-09 10:50:45.000 252 33824.94 271.48 17105.08 37904.84 2019-09-09 10:50:46.000 252 33824.89 271.44 17105.10 88888.00 2019-09-09 10:50:47.000 252 33824.85 271.40 17105.12 88888.00 2019-09-09 10:50:48.000 252 33824.87 271.42 17105.14 88888.00 2019-09-09 10:50:49.000 252 33824.85 271.40 17105.16 88888.00 2019-09-09 10:50:50.000 252 33824.86 271.39 17105.13 37904.73 2019-09-09 10:50:51.000 252 33824.88 271.36 17105.12 88888.00 2019-09-09 10:50:52.000 252 33824.81 271.35 17105.12 88888.00 2019-09-09 10:50:53.000 252 33824.82 271.41 17105.10 88888.00 2019-09-09 10:50:54.000 252 33824.82 271.40 17105.14 88888.00 2019-09-09 10:50:55.000 252 33824.80 271.39 17105.15 37904.75 2019-09-09 10:50:56.000 252 33824.78 271.41 17105.14 88888.00 2019-09-09 10:50:57.000 252 33824.77 271.40 17105.13 88888.00 2019-09-09 10:50:58.000 252 33824.72 271.40 17105.16 88888.00 2019-09-09 10:50:59.000 252 33824.71 271.39 17105.19 88888.00 2019-09-09 10:51:00.000 252 33824.72 271.40 17105.19 37904.60 2019-09-09 10:51:01.000 252 33824.70 271.43 17105.17 88888.00 2019-09-09 10:51:02.000 252 33824.71 271.46 17105.15 88888.00 2019-09-09 10:51:03.000 252 33824.70 271.46 17105.14 88888.00 2019-09-09 10:51:04.000 252 33824.76 271.45 17105.19 88888.00 2019-09-09 10:51:05.000 252 33824.75 271.50 17105.18 37904.69 2019-09-09 10:51:06.000 252 33824.71 271.52 17105.17 88888.00 2019-09-09 10:51:07.000 252 33824.71 271.52 17105.18 88888.00 2019-09-09 10:51:08.000 252 33824.68 271.53 17105.16 88888.00 2019-09-09 10:51:09.000 252 33824.68 271.58 17105.13 88888.00 2019-09-09 10:51:10.000 252 33824.70 271.58 17105.13 37904.69 2019-09-09 10:51:11.000 252 33824.68 271.62 17105.10 88888.00 2019-09-09 10:51:12.000 252 33824.69 271.65 17105.09 88888.00 2019-09-09 10:51:13.000 252 33824.67 271.67 17105.12 88888.00 2019-09-09 10:51:14.000 252 33824.69 271.65 17105.12 88888.00 2019-09-09 10:51:15.000 252 33824.68 271.67 17105.15 37904.60 2019-09-09 10:51:16.000 252 33824.67 271.69 17105.19 88888.00 2019-09-09 10:51:17.000 252 33824.65 271.68 17105.19 88888.00 2019-09-09 10:51:18.000 252 33824.64 271.65 17105.16 88888.00 2019-09-09 10:51:19.000 252 33824.66 271.66 17105.18 88888.00 2019-09-09 10:51:20.000 252 33824.66 271.66 17105.18 37904.54 2019-09-09 10:51:21.000 252 33824.68 271.70 17105.18 88888.00 2019-09-09 10:51:22.000 252 33824.66 271.70 17105.12 88888.00 2019-09-09 10:51:23.000 252 33824.67 271.71 17105.16 88888.00 2019-09-09 10:51:24.000 252 33824.65 271.70 17105.19 88888.00 2019-09-09 10:51:25.000 252 33824.66 271.71 17105.19 37904.54 2019-09-09 10:51:26.000 252 33824.64 271.72 17105.20 88888.00 2019-09-09 10:51:27.000 252 33824.66 271.76 17105.22 88888.00 2019-09-09 10:51:28.000 252 33824.63 271.74 17105.18 88888.00 2019-09-09 10:51:29.000 252 33824.65 271.73 17105.22 88888.00 2019-09-09 10:51:30.000 252 33824.66 271.70 17105.20 37904.62 2019-09-09 10:51:31.000 252 33824.63 271.72 17105.19 88888.00 2019-09-09 10:51:32.000 252 33824.62 271.71 17105.16 88888.00 2019-09-09 10:51:33.000 252 33824.62 271.65 17105.14 88888.00 2019-09-09 10:51:34.000 252 33824.61 271.67 17105.17 88888.00 2019-09-09 10:51:35.000 252 33824.61 271.72 17105.20 37904.66 2019-09-09 10:51:36.000 252 33824.61 271.71 17105.23 88888.00 2019-09-09 10:51:37.000 252 33824.64 271.69 17105.23 88888.00 2019-09-09 10:51:38.000 252 33824.60 271.69 17105.24 88888.00 2019-09-09 10:51:39.000 252 33824.57 271.70 17105.21 88888.00 2019-09-09 10:51:40.000 252 33824.58 271.69 17105.22 37904.55 2019-09-09 10:51:41.000 252 33824.57 271.65 17105.21 88888.00 2019-09-09 10:51:42.000 252 33824.51 271.67 17105.23 88888.00 2019-09-09 10:51:43.000 252 33824.54 271.68 17105.22 88888.00 2019-09-09 10:51:44.000 252 33824.57 271.74 17105.22 88888.00 2019-09-09 10:51:45.000 252 33824.59 271.74 17105.23 37904.59 2019-09-09 10:51:46.000 252 33824.59 271.74 17105.22 88888.00 2019-09-09 10:51:47.000 252 33824.56 271.73 17105.22 88888.00 2019-09-09 10:51:48.000 252 33824.53 271.72 17105.22 88888.00 2019-09-09 10:51:49.000 252 33824.53 271.72 17105.19 88888.00 2019-09-09 10:51:50.000 252 33824.56 271.77 17105.19 37904.56 2019-09-09 10:51:51.000 252 33824.55 271.82 17105.23 88888.00 2019-09-09 10:51:52.000 252 33824.52 271.83 17105.24 88888.00 2019-09-09 10:51:53.000 252 33824.52 271.81 17105.20 88888.00 2019-09-09 10:51:54.000 252 33824.51 271.82 17105.18 88888.00 2019-09-09 10:51:55.000 252 33824.52 271.85 17105.22 37904.61 2019-09-09 10:51:56.000 252 33824.53 271.86 17105.22 88888.00 2019-09-09 10:51:57.000 252 33824.52 271.90 17105.20 88888.00 2019-09-09 10:51:58.000 252 33824.50 271.89 17105.21 88888.00 2019-09-09 10:51:59.000 252 33824.50 271.93 17105.20 88888.00 2019-09-09 10:52:00.000 252 33824.51 271.94 17105.18 37904.58 2019-09-09 10:52:01.000 252 33824.55 271.97 17105.18 88888.00 2019-09-09 10:52:02.000 252 33824.61 271.97 17105.17 88888.00 2019-09-09 10:52:03.000 252 33824.60 271.94 17105.16 88888.00 2019-09-09 10:52:04.000 252 33824.54 271.90 17105.20 88888.00 2019-09-09 10:52:05.000 252 33824.55 271.89 17105.17 37904.59 2019-09-09 10:52:06.000 252 33824.54 271.89 17105.16 88888.00 2019-09-09 10:52:07.000 252 33824.52 271.93 17105.21 88888.00 2019-09-09 10:52:08.000 252 33824.47 271.93 17105.18 88888.00 2019-09-09 10:52:09.000 252 33824.43 271.93 17105.16 88888.00 2019-09-09 10:52:10.000 252 33824.44 271.95 17105.17 37904.54 2019-09-09 10:52:11.000 252 33824.43 271.93 17105.19 88888.00 2019-09-09 10:52:12.000 252 33824.43 271.93 17105.19 88888.00 2019-09-09 10:52:13.000 252 33824.44 271.99 17105.17 88888.00 2019-09-09 10:52:14.000 252 33824.43 271.99 17105.16 88888.00 2019-09-09 10:52:15.000 252 33824.38 272.02 17105.15 37904.52 2019-09-09 10:52:16.000 252 33824.37 272.06 17105.15 88888.00 2019-09-09 10:52:17.000 252 33824.39 272.08 17105.16 88888.00 2019-09-09 10:52:18.000 252 33824.39 272.09 17105.15 88888.00 2019-09-09 10:52:19.000 252 33824.42 272.08 17105.18 88888.00 2019-09-09 10:52:20.000 252 33824.38 272.08 17105.17 37904.58 2019-09-09 10:52:21.000 252 33824.42 272.14 17105.16 88888.00 2019-09-09 10:52:22.000 252 33824.39 272.14 17105.21 88888.00 2019-09-09 10:52:23.000 252 33824.34 272.13 17105.24 88888.00 2019-09-09 10:52:24.000 252 33824.31 272.08 17105.19 88888.00 2019-09-09 10:52:25.000 252 33824.31 272.07 17105.23 37904.46 2019-09-09 10:52:26.000 252 33824.32 272.06 17105.27 88888.00 2019-09-09 10:52:27.000 252 33824.34 272.08 17105.25 88888.00 2019-09-09 10:52:28.000 252 33824.35 272.09 17105.24 88888.00 2019-09-09 10:52:29.000 252 33824.32 272.08 17105.23 88888.00 2019-09-09 10:52:30.000 252 33824.31 272.03 17105.20 37904.42 2019-09-09 10:52:31.000 252 33824.26 272.06 17105.23 88888.00 2019-09-09 10:52:32.000 252 33824.27 272.03 17105.25 88888.00 2019-09-09 10:52:33.000 252 33824.27 272.05 17105.28 88888.00 2019-09-09 10:52:34.000 252 33824.24 272.09 17105.31 88888.00 2019-09-09 10:52:35.000 252 33824.21 272.09 17105.31 37904.31 2019-09-09 10:52:36.000 252 33824.13 272.14 17105.35 88888.00 2019-09-09 10:52:37.000 252 33824.13 272.14 17105.32 88888.00 2019-09-09 10:52:38.000 252 33824.16 272.13 17105.29 88888.00 2019-09-09 10:52:39.000 252 33824.15 272.15 17105.32 88888.00 2019-09-09 10:52:40.000 252 33824.16 272.18 17105.35 37904.17 2019-09-09 10:52:41.000 252 33824.11 272.22 17105.34 88888.00 2019-09-09 10:52:42.000 252 33824.07 272.30 17105.34 88888.00 2019-09-09 10:52:43.000 252 33824.04 272.30 17105.37 88888.00 2019-09-09 10:52:44.000 252 33824.06 272.30 17105.35 88888.00 2019-09-09 10:52:45.000 252 33824.07 272.33 17105.36 37904.20 2019-09-09 10:52:46.000 252 33824.04 272.34 17105.35 88888.00 2019-09-09 10:52:47.000 252 33824.04 272.33 17105.33 88888.00 2019-09-09 10:52:48.000 252 33824.01 272.24 17105.33 88888.00 2019-09-09 10:52:49.000 252 33824.00 272.26 17105.28 88888.00 2019-09-09 10:52:50.000 252 33823.98 272.31 17105.31 37904.11 2019-09-09 10:52:51.000 252 33823.95 272.31 17105.31 88888.00 2019-09-09 10:52:52.000 252 33823.92 272.27 17105.29 88888.00 2019-09-09 10:52:53.000 252 33823.92 272.30 17105.33 88888.00 2019-09-09 10:52:54.000 252 33823.96 272.34 17105.34 88888.00 2019-09-09 10:52:55.000 252 33823.99 272.35 17105.33 37904.07 2019-09-09 10:52:56.000 252 33823.98 272.34 17105.34 88888.00 2019-09-09 10:52:57.000 252 33824.01 272.34 17105.40 88888.00 2019-09-09 10:52:58.000 252 33824.08 272.38 17105.40 88888.00 2019-09-09 10:52:59.000 252 33824.07 272.32 17105.40 88888.00 2019-09-09 10:53:00.000 252 33824.02 272.30 17105.40 37904.12 2019-09-09 10:53:01.000 252 33824.03 272.36 17105.40 88888.00 2019-09-09 10:53:02.000 252 33824.00 272.33 17105.42 88888.00 2019-09-09 10:53:03.000 252 33823.99 272.36 17105.38 88888.00 2019-09-09 10:53:04.000 252 33823.97 272.36 17105.40 88888.00 2019-09-09 10:53:05.000 252 33823.99 272.33 17105.38 37904.15 2019-09-09 10:53:06.000 252 33824.01 272.31 17105.38 88888.00 2019-09-09 10:53:07.000 252 33824.08 272.31 17105.34 88888.00 2019-09-09 10:53:08.000 252 33824.06 272.26 17105.33 88888.00 2019-09-09 10:53:09.000 252 33824.06 272.26 17105.34 88888.00 2019-09-09 10:53:10.000 252 33824.07 272.25 17105.34 37904.17 2019-09-09 10:53:11.000 252 33824.10 272.25 17105.37 88888.00 2019-09-09 10:53:12.000 252 33824.07 272.23 17105.40 88888.00 2019-09-09 10:53:13.000 252 33824.05 272.24 17105.42 88888.00 2019-09-09 10:53:14.000 252 33824.11 272.21 17105.40 88888.00 2019-09-09 10:53:15.000 252 33824.08 272.18 17105.37 37904.24 2019-09-09 10:53:16.000 252 33824.08 272.22 17105.37 88888.00 2019-09-09 10:53:17.000 252 33824.10 272.19 17105.41 88888.00 2019-09-09 10:53:18.000 252 33824.09 272.17 17105.38 88888.00 2019-09-09 10:53:19.000 252 33824.13 272.21 17105.36 88888.00 2019-09-09 10:53:20.000 252 33824.11 272.25 17105.38 37904.20 2019-09-09 10:53:21.000 252 33824.08 272.26 17105.37 88888.00 2019-09-09 10:53:22.000 252 33824.07 272.25 17105.37 88888.00 2019-09-09 10:53:23.000 252 33824.09 272.24 17105.40 88888.00 2019-09-09 10:53:24.000 252 33824.12 272.31 17105.43 88888.00 2019-09-09 10:53:25.000 252 33824.11 272.26 17105.45 37904.25 2019-09-09 10:53:26.000 252 33824.10 272.26 17105.48 88888.00 2019-09-09 10:53:27.000 252 33824.10 272.29 17105.50 88888.00 2019-09-09 10:53:28.000 252 33824.06 272.24 17105.45 88888.00 2019-09-09 10:53:29.000 252 33824.07 272.24 17105.45 88888.00 2019-09-09 10:53:30.000 252 33824.06 272.27 17105.46 37904.19 2019-09-09 10:53:31.000 252 33824.12 272.26 17105.46 88888.00 2019-09-09 10:53:32.000 252 33824.09 272.27 17105.37 88888.00 2019-09-09 10:53:33.000 252 33824.12 272.29 17105.37 88888.00 2019-09-09 10:53:34.000 252 33824.14 272.24 17105.38 88888.00 2019-09-09 10:53:35.000 252 33824.16 272.26 17105.39 37904.31 2019-09-09 10:53:36.000 252 33824.17 272.25 17105.38 88888.00 2019-09-09 10:53:37.000 252 33824.16 272.28 17105.40 88888.00 2019-09-09 10:53:38.000 252 33824.14 272.26 17105.44 88888.00 2019-09-09 10:53:39.000 252 33824.13 272.24 17105.38 88888.00 2019-09-09 10:53:40.000 252 33824.16 272.25 17105.35 37904.36 2019-09-09 10:53:41.000 252 33824.17 272.18 17105.33 88888.00 2019-09-09 10:53:42.000 252 33824.15 272.14 17105.33 88888.00 2019-09-09 10:53:43.000 252 33824.18 272.17 17105.32 88888.00 2019-09-09 10:53:44.000 252 33824.19 272.19 17105.33 88888.00 2019-09-09 10:53:45.000 252 33824.18 272.16 17105.35 37904.26 2019-09-09 10:53:46.000 252 33824.21 272.11 17105.36 88888.00 2019-09-09 10:53:47.000 252 33824.22 272.09 17105.37 88888.00 2019-09-09 10:53:48.000 252 33824.23 272.10 17105.38 88888.00 2019-09-09 10:53:49.000 252 33824.25 272.10 17105.39 88888.00 2019-09-09 10:53:50.000 252 33824.24 272.11 17105.37 37904.34 2019-09-09 10:53:51.000 252 33824.25 272.08 17105.39 88888.00 2019-09-09 10:53:52.000 252 33824.23 272.06 17105.38 88888.00 2019-09-09 10:53:53.000 252 33824.23 272.08 17105.38 88888.00 2019-09-09 10:53:54.000 252 33824.20 272.05 17105.40 88888.00 2019-09-09 10:53:55.000 252 33824.20 272.05 17105.40 37904.34 2019-09-09 10:53:56.000 252 33824.22 272.07 17105.42 88888.00 2019-09-09 10:53:57.000 252 33824.21 272.03 17105.39 88888.00 2019-09-09 10:53:58.000 252 33824.16 272.03 17105.38 88888.00 2019-09-09 10:53:59.000 252 33824.16 272.08 17105.41 88888.00 2019-09-09 10:54:00.000 252 33824.16 272.03 17105.41 37904.29 2019-09-09 10:54:01.000 252 33824.15 272.00 17105.41 88888.00 2019-09-09 10:54:02.000 252 33824.16 272.00 17105.41 88888.00 2019-09-09 10:54:03.000 252 33824.15 272.00 17105.39 88888.00 2019-09-09 10:54:04.000 252 33824.13 272.01 17105.41 88888.00 2019-09-09 10:54:05.000 252 33824.13 272.00 17105.41 37904.35 2019-09-09 10:54:06.000 252 33824.15 272.03 17105.39 88888.00 2019-09-09 10:54:07.000 252 33824.07 272.04 17105.37 88888.00 2019-09-09 10:54:08.000 252 33824.05 272.00 17105.39 88888.00 2019-09-09 10:54:09.000 252 33824.04 271.98 17105.42 88888.00 2019-09-09 10:54:10.000 252 33824.06 271.98 17105.47 37904.33 2019-09-09 10:54:11.000 252 33824.07 272.00 17105.46 88888.00 2019-09-09 10:54:12.000 252 33824.07 271.97 17105.46 88888.00 2019-09-09 10:54:13.000 252 33824.04 271.97 17105.44 88888.00 2019-09-09 10:54:14.000 252 33824.03 272.00 17105.42 88888.00 2019-09-09 10:54:15.000 252 33824.06 272.07 17105.46 37904.20 2019-09-09 10:54:16.000 252 33824.05 272.04 17105.48 88888.00 2019-09-09 10:54:17.000 252 33824.06 272.03 17105.49 88888.00 2019-09-09 10:54:18.000 252 33824.06 272.02 17105.46 88888.00 2019-09-09 10:54:19.000 252 33824.05 272.00 17105.44 88888.00 2019-09-09 10:54:20.000 252 33824.02 271.97 17105.43 37904.23 2019-09-09 10:54:21.000 252 33823.99 272.01 17105.46 88888.00 2019-09-09 10:54:22.000 252 33823.98 271.96 17105.47 88888.00 2019-09-09 10:54:23.000 252 33823.97 271.96 17105.46 88888.00 2019-09-09 10:54:24.000 252 33823.90 271.99 17105.45 88888.00 2019-09-09 10:54:25.000 252 33823.88 272.00 17105.49 37904.25 2019-09-09 10:54:26.000 252 33823.91 272.02 17105.50 88888.00 2019-09-09 10:54:27.000 252 33823.95 272.03 17105.47 88888.00 2019-09-09 10:54:28.000 252 33823.93 272.07 17105.44 88888.00 2019-09-09 10:54:29.000 252 33823.91 272.06 17105.48 88888.00 2019-09-09 10:54:30.000 252 33823.88 272.01 17105.49 37904.22 2019-09-09 10:54:31.000 252 33823.88 272.04 17105.50 88888.00 2019-09-09 10:54:32.000 252 33823.91 272.06 17105.53 88888.00 2019-09-09 10:54:33.000 252 33823.92 272.07 17105.53 88888.00 2019-09-09 10:54:34.000 252 33823.93 272.07 17105.52 88888.00 2019-09-09 10:54:35.000 252 33823.96 272.08 17105.52 37904.23 2019-09-09 10:54:36.000 252 33823.94 272.05 17105.53 88888.00 2019-09-09 10:54:37.000 252 33823.92 272.04 17105.55 88888.00 2019-09-09 10:54:38.000 252 33823.90 272.04 17105.60 88888.00 2019-09-09 10:54:39.000 252 33823.94 272.01 17105.58 88888.00 2019-09-09 10:54:40.000 252 33823.91 272.09 17105.54 37904.14 2019-09-09 10:54:41.000 252 33823.90 272.06 17105.54 88888.00 2019-09-09 10:54:42.000 252 33823.86 272.02 17105.48 88888.00 2019-09-09 10:54:43.000 252 33823.81 272.00 17105.50 88888.00 2019-09-09 10:54:44.000 252 33823.83 272.05 17105.45 88888.00 2019-09-09 10:54:45.000 252 33823.86 272.06 17105.44 37904.15 2019-09-09 10:54:46.000 252 33823.84 271.99 17105.48 88888.00 2019-09-09 10:54:47.000 252 33823.77 271.98 17105.53 88888.00 2019-09-09 10:54:48.000 252 33823.78 271.99 17105.52 88888.00 2019-09-09 10:54:49.000 252 33823.79 271.95 17105.55 88888.00 2019-09-09 10:54:50.000 252 33823.78 271.98 17105.53 37904.14 2019-09-09 10:54:51.000 252 33823.77 271.99 17105.54 88888.00 2019-09-09 10:54:52.000 252 33823.75 271.96 17105.51 88888.00 2019-09-09 10:54:53.000 252 33823.76 271.97 17105.55 88888.00 2019-09-09 10:54:54.000 252 33823.78 271.98 17105.63 88888.00 2019-09-09 10:54:55.000 252 33823.78 271.98 17105.61 37904.10 2019-09-09 10:54:56.000 252 33823.73 271.93 17105.59 88888.00 2019-09-09 10:54:57.000 252 33823.69 272.00 17105.55 88888.00 2019-09-09 10:54:58.000 252 33823.68 272.07 17105.59 88888.00 2019-09-09 10:54:59.000 252 33823.66 272.05 17105.63 88888.00 2019-09-09 10:55:00.000 252 33823.65 271.95 17105.61 37903.97 2019-09-09 10:55:01.000 252 33823.62 271.94 17105.58 88888.00 2019-09-09 10:55:02.000 252 33823.63 272.05 17105.60 88888.00 2019-09-09 10:55:03.000 252 33823.63 272.02 17105.59 88888.00 2019-09-09 10:55:04.000 252 33823.61 271.97 17105.55 88888.00 2019-09-09 10:55:05.000 252 33823.57 271.92 17105.55 37903.88 2019-09-09 10:55:06.000 252 33823.56 271.92 17105.59 88888.00 2019-09-09 10:55:07.000 252 33823.54 271.94 17105.59 88888.00 2019-09-09 10:55:08.000 252 33823.55 271.98 17105.57 88888.00 2019-09-09 10:55:09.000 252 33823.54 272.00 17105.59 88888.00 2019-09-09 10:55:10.000 252 33823.47 271.96 17105.59 37903.82 2019-09-09 10:55:11.000 252 33823.44 272.02 17105.60 88888.00 2019-09-09 10:55:12.000 252 33823.44 272.11 17105.64 88888.00 2019-09-09 10:55:13.000 252 33823.40 272.11 17105.64 88888.00 2019-09-09 10:55:14.000 252 33823.39 272.05 17105.64 88888.00 2019-09-09 10:55:15.000 252 33823.37 272.05 17105.63 37903.73 2019-09-09 10:55:16.000 252 33823.33 272.06 17105.62 88888.00 2019-09-09 10:55:17.000 252 33823.31 272.10 17105.64 88888.00 2019-09-09 10:55:18.000 252 33823.30 272.10 17105.65 88888.00 2019-09-09 10:55:19.000 252 33823.25 272.12 17105.67 88888.00 2019-09-09 10:55:20.000 252 33823.17 272.09 17105.70 37903.57 2019-09-09 10:55:21.000 252 33823.14 272.13 17105.69 88888.00 2019-09-09 10:55:22.000 252 33823.10 272.05 17105.66 88888.00 2019-09-09 10:55:23.000 252 33823.06 272.04 17105.66 88888.00 2019-09-09 10:55:24.000 252 33823.01 272.03 17105.70 88888.00 2019-09-09 10:55:25.000 252 33822.99 272.05 17105.67 37903.45 2019-09-09 10:55:26.000 252 33822.94 272.08 17105.64 88888.00 2019-09-09 10:55:27.000 252 33822.92 272.11 17105.64 88888.00 2019-09-09 10:55:28.000 252 33822.91 272.15 17105.66 88888.00 2019-09-09 10:55:29.000 252 33822.85 272.09 17105.66 88888.00 2019-09-09 10:55:30.000 252 33822.83 272.06 17105.66 37903.30 2019-09-09 10:55:31.000 252 33822.83 272.05 17105.67 88888.00 2019-09-09 10:55:32.000 252 33822.81 272.07 17105.70 88888.00 2019-09-09 10:55:33.000 252 33822.80 272.05 17105.70 88888.00 2019-09-09 10:55:34.000 252 33822.77 272.03 17105.68 88888.00 2019-09-09 10:55:35.000 252 33822.76 272.02 17105.70 37903.10 2019-09-09 10:55:36.000 252 33822.73 272.02 17105.72 88888.00 2019-09-09 10:55:37.000 252 33822.71 272.03 17105.73 88888.00 2019-09-09 10:55:38.000 252 33822.67 272.00 17105.72 88888.00 2019-09-09 10:55:39.000 252 33822.69 272.04 17105.75 88888.00 2019-09-09 10:55:40.000 252 33822.73 271.98 17105.76 37903.21 2019-09-09 10:55:41.000 252 33822.72 271.96 17105.75 88888.00 2019-09-09 10:55:42.000 252 33822.72 272.01 17105.74 88888.00 2019-09-09 10:55:43.000 252 33822.77 272.07 17105.75 88888.00 2019-09-09 10:55:44.000 252 33822.79 272.11 17105.77 88888.00 2019-09-09 10:55:45.000 252 33822.80 272.12 17105.77 37903.19 2019-09-09 10:55:46.000 252 33822.79 272.05 17105.74 88888.00 2019-09-09 10:55:47.000 252 33822.85 272.04 17105.76 88888.00 2019-09-09 10:55:48.000 252 33822.90 272.11 17105.75 88888.00 2019-09-09 10:55:49.000 252 33822.94 272.14 17105.77 88888.00 2019-09-09 10:55:50.000 252 33822.95 272.06 17105.78 37903.36 2019-09-09 10:55:51.000 252 33823.00 272.05 17105.77 88888.00 2019-09-09 10:55:52.000 252 33823.02 272.06 17105.75 88888.00 2019-09-09 10:55:53.000 252 33823.04 272.07 17105.74 88888.00 2019-09-09 10:55:54.000 252 33823.13 272.05 17105.75 88888.00 2019-09-09 10:55:55.000 252 33823.23 272.07 17105.75 37903.41 2019-09-09 10:55:56.000 252 33823.22 272.07 17105.77 88888.00 2019-09-09 10:55:57.000 252 33823.19 272.05 17105.76 88888.00 2019-09-09 10:55:58.000 252 33823.20 272.10 17105.77 88888.00 2019-09-09 10:55:59.000 252 33823.26 272.12 17105.79 88888.00 2019-09-09 10:56:00.000 252 33823.29 272.08 17105.79 37903.61 2019-09-09 10:56:01.000 252 33823.32 272.05 17105.77 88888.00 2019-09-09 10:56:02.000 252 33823.33 272.07 17105.77 88888.00 2019-09-09 10:56:03.000 252 33823.38 272.09 17105.79 88888.00 2019-09-09 10:56:04.000 252 33823.42 272.12 17105.76 88888.00 2019-09-09 10:56:05.000 252 33823.41 272.09 17105.73 37903.72 2019-09-09 10:56:06.000 252 33823.39 272.07 17105.74 88888.00 2019-09-09 10:56:07.000 252 33823.35 271.99 17105.74 88888.00 2019-09-09 10:56:08.000 252 33823.29 272.00 17105.75 88888.00 2019-09-09 10:56:09.000 252 33823.24 272.00 17105.74 88888.00 2019-09-09 10:56:10.000 252 33823.18 271.98 17105.76 37903.78 2019-09-09 10:56:11.000 252 33823.16 272.04 17105.77 88888.00 2019-09-09 10:56:12.000 252 33823.18 272.09 17105.80 88888.00 2019-09-09 10:56:13.000 252 33823.09 272.09 17105.84 88888.00 2019-09-09 10:56:14.000 252 33823.04 272.12 17105.82 88888.00 2019-09-09 10:56:15.000 252 33822.98 272.12 17105.81 37903.58 2019-09-09 10:56:16.000 252 33822.94 272.11 17105.85 88888.00 2019-09-09 10:56:17.000 252 33822.88 272.14 17105.88 88888.00 2019-09-09 10:56:18.000 252 33822.84 272.14 17105.92 88888.00 2019-09-09 10:56:19.000 252 33822.82 272.13 17105.88 88888.00 2019-09-09 10:56:20.000 252 33822.77 272.14 17105.88 37903.34 2019-09-09 10:56:21.000 252 33822.74 272.16 17105.93 88888.00 2019-09-09 10:56:22.000 252 33822.66 272.15 17105.87 88888.00 2019-09-09 10:56:23.000 252 33822.64 272.15 17105.86 88888.00 2019-09-09 10:56:24.000 252 33822.60 272.18 17105.88 88888.00 2019-09-09 10:56:25.000 252 33822.58 272.22 17105.89 37903.06 2019-09-09 10:56:26.000 252 33822.56 272.22 17105.89 88888.00 2019-09-09 10:56:27.000 252 33822.52 272.23 17105.90 88888.00 2019-09-09 10:56:28.000 252 33822.48 272.24 17105.93 88888.00 2019-09-09 10:56:29.000 252 33822.47 272.20 17105.95 88888.00 2019-09-09 10:56:30.000 252 33822.42 272.16 17105.92 37903.08 2019-09-09 10:56:31.000 252 33822.42 272.15 17105.90 88888.00 2019-09-09 10:56:32.000 252 33822.38 272.18 17105.94 88888.00 2019-09-09 10:56:33.000 252 33822.33 272.16 17105.92 88888.00 2019-09-09 10:56:34.000 252 33822.33 272.10 17105.91 88888.00 2019-09-09 10:56:35.000 252 33822.34 272.12 17105.97 37902.95 2019-09-09 10:56:36.000 252 33822.32 272.15 17105.97 88888.00 2019-09-09 10:56:37.000 252 33822.30 272.15 17105.90 88888.00 2019-09-09 10:56:38.000 252 33822.33 272.12 17105.91 88888.00 2019-09-09 10:56:39.000 252 33822.29 272.08 17105.91 88888.00 2019-09-09 10:56:40.000 252 33822.29 272.07 17105.91 37902.90 2019-09-09 10:56:41.000 252 33822.33 272.08 17105.93 88888.00 2019-09-09 10:56:42.000 252 33822.35 272.08 17105.89 88888.00 2019-09-09 10:56:43.000 252 33822.36 272.08 17105.92 88888.00 2019-09-09 10:56:44.000 252 33822.38 272.09 17105.91 88888.00 2019-09-09 10:56:45.000 252 33822.39 272.11 17105.90 37902.88 2019-09-09 10:56:46.000 252 33822.39 272.11 17105.93 88888.00 2019-09-09 10:56:47.000 252 33822.41 272.11 17105.94 88888.00 2019-09-09 10:56:48.000 252 33822.45 272.10 17105.92 88888.00 2019-09-09 10:56:49.000 252 33822.48 272.10 17105.92 88888.00 2019-09-09 10:56:50.000 252 33822.48 272.08 17105.97 37902.96 2019-09-09 10:56:51.000 252 33822.50 272.11 17105.98 88888.00 2019-09-09 10:56:52.000 252 33822.51 272.11 17105.96 88888.00 2019-09-09 10:56:53.000 252 33822.51 272.11 17105.95 88888.00 2019-09-09 10:56:54.000 252 33822.46 272.11 17105.98 88888.00 2019-09-09 10:56:55.000 252 33822.48 272.11 17105.97 37903.00 2019-09-09 10:56:56.000 252 33822.46 272.12 17105.98 88888.00 2019-09-09 10:56:57.000 252 33822.43 272.11 17106.05 88888.00 2019-09-09 10:56:58.000 252 33822.40 272.11 17105.99 88888.00 2019-09-09 10:56:59.000 252 33822.44 272.09 17105.94 88888.00 2019-09-09 10:57:00.000 252 33822.42 272.07 17106.01 37902.98 2019-09-09 10:57:01.000 252 33822.42 272.05 17106.05 88888.00 2019-09-09 10:57:02.000 252 33822.44 272.07 17106.03 88888.00 2019-09-09 10:57:03.000 252 33822.42 272.08 17106.01 88888.00 2019-09-09 10:57:04.000 252 33822.34 272.11 17105.98 88888.00 2019-09-09 10:57:05.000 252 33822.29 272.11 17105.96 37902.97 2019-09-09 10:57:06.000 252 33822.27 272.09 17105.94 88888.00 2019-09-09 10:57:07.000 252 33822.23 272.08 17105.99 88888.00 2019-09-09 10:57:08.000 252 33822.23 272.08 17105.98 88888.00 2019-09-09 10:57:09.000 252 33822.18 272.12 17105.99 88888.00 2019-09-09 10:57:10.000 252 33822.12 272.16 17106.04 37902.73 2019-09-09 10:57:11.000 252 33822.07 272.11 17106.05 88888.00 2019-09-09 10:57:12.000 252 33822.01 272.06 17106.03 88888.00 2019-09-09 10:57:13.000 252 33821.98 272.04 17106.01 88888.00 2019-09-09 10:57:14.000 252 33821.93 272.07 17106.01 88888.00 2019-09-09 10:57:15.000 252 33821.89 272.13 17106.01 37902.66 2019-09-09 10:57:16.000 252 33821.89 272.12 17106.06 88888.00 2019-09-09 10:57:17.000 252 33821.86 272.13 17106.05 88888.00 2019-09-09 10:57:18.000 252 33821.82 272.10 17106.01 88888.00 2019-09-09 10:57:19.000 252 33821.79 272.11 17106.00 88888.00 2019-09-09 10:57:20.000 252 33821.73 272.10 17105.99 37902.44 2019-09-09 10:57:21.000 252 33821.74 272.12 17106.00 88888.00 2019-09-09 10:57:22.000 252 33821.75 272.13 17106.01 88888.00 2019-09-09 10:57:23.000 252 33821.74 272.12 17106.01 88888.00 2019-09-09 10:57:24.000 252 33821.70 272.09 17106.01 88888.00 2019-09-09 10:57:25.000 252 33821.70 272.07 17106.04 37902.28 2019-09-09 10:57:26.000 252 33821.68 272.05 17106.07 88888.00 2019-09-09 10:57:27.000 252 33821.71 272.06 17106.07 88888.00 2019-09-09 10:57:28.000 252 33821.75 272.03 17106.09 88888.00 2019-09-09 10:57:29.000 252 33821.71 272.00 17106.13 88888.00 2019-09-09 10:57:30.000 252 33821.66 271.97 17106.15 37902.27 2019-09-09 10:57:31.000 252 33821.70 271.97 17106.13 88888.00 2019-09-09 10:57:32.000 252 33821.69 271.95 17106.11 88888.00 2019-09-09 10:57:33.000 252 33821.72 271.96 17106.12 88888.00 2019-09-09 10:57:34.000 252 33821.71 271.96 17106.16 88888.00 2019-09-09 10:57:35.000 252 33821.66 271.95 17106.14 37902.30 2019-09-09 10:57:36.000 252 33821.67 271.95 17106.15 88888.00 2019-09-09 10:57:37.000 252 33821.67 271.99 17106.16 88888.00 2019-09-09 10:57:38.000 252 33821.62 271.95 17106.11 88888.00 2019-09-09 10:57:39.000 252 33821.63 271.95 17106.09 88888.00 2019-09-09 10:57:40.000 252 33821.64 271.93 17106.11 37902.36 2019-09-09 10:57:41.000 252 33821.66 271.90 17106.13 88888.00 2019-09-09 10:57:42.000 252 33821.69 271.92 17106.11 88888.00 2019-09-09 10:57:43.000 252 33821.69 271.95 17106.07 88888.00 2019-09-09 10:57:44.000 252 33821.72 271.96 17106.11 88888.00 2019-09-09 10:57:45.000 252 33821.72 271.94 17106.10 37902.38 2019-09-09 10:57:46.000 252 33821.68 271.94 17106.10 88888.00 2019-09-09 10:57:47.000 252 33821.68 271.88 17106.10 88888.00 2019-09-09 10:57:48.000 252 33821.68 271.89 17106.13 88888.00 2019-09-09 10:57:49.000 252 33821.74 271.93 17106.16 88888.00 2019-09-09 10:57:50.000 252 33821.76 271.92 17106.12 37902.44 2019-09-09 10:57:51.000 252 33821.76 271.90 17106.11 88888.00 2019-09-09 10:57:52.000 252 33821.76 271.90 17106.14 88888.00 2019-09-09 10:57:53.000 252 33821.78 271.90 17106.16 88888.00 2019-09-09 10:57:54.000 252 33821.79 271.91 17106.17 88888.00 2019-09-09 10:57:55.000 252 33821.80 271.92 17106.15 37902.46 2019-09-09 10:57:56.000 252 33821.74 271.94 17106.11 88888.00 2019-09-09 10:57:57.000 252 33821.73 271.92 17106.12 88888.00 2019-09-09 10:57:58.000 252 33821.74 271.92 17106.13 88888.00 2019-09-09 10:57:59.000 252 33821.73 271.93 17106.15 88888.00 2019-09-09 10:58:00.000 252 33821.70 271.94 17106.16 37902.45 2019-09-09 10:58:01.000 252 33821.69 271.94 17106.18 88888.00 2019-09-09 10:58:02.000 252 33821.67 271.95 17106.18 88888.00 2019-09-09 10:58:03.000 252 33821.62 271.94 17106.18 88888.00 2019-09-09 10:58:04.000 252 33821.59 271.89 17106.19 88888.00 2019-09-09 10:58:05.000 252 33821.61 271.91 17106.21 37902.33 2019-09-09 10:58:06.000 252 33821.53 271.92 17106.22 88888.00 2019-09-09 10:58:07.000 252 33821.48 271.95 17106.22 88888.00 2019-09-09 10:58:08.000 252 33821.41 271.97 17106.21 88888.00 2019-09-09 10:58:09.000 252 33821.41 271.95 17106.17 88888.00 2019-09-09 10:58:10.000 252 33821.41 271.93 17106.18 37902.24 2019-09-09 10:58:11.000 252 33821.37 271.96 17106.19 88888.00 2019-09-09 10:58:12.000 252 33821.30 271.99 17106.21 88888.00 2019-09-09 10:58:13.000 252 33821.23 272.03 17106.21 88888.00 2019-09-09 10:58:14.000 252 33821.24 272.02 17106.22 88888.00 2019-09-09 10:58:15.000 252 33821.23 272.02 17106.22 37902.10 2019-09-09 10:58:16.000 252 33821.18 272.01 17106.20 88888.00 2019-09-09 10:58:17.000 252 33821.13 271.97 17106.17 88888.00 2019-09-09 10:58:18.000 252 33821.13 272.00 17106.19 88888.00 2019-09-09 10:58:19.000 252 33821.12 272.01 17106.19 88888.00 2019-09-09 10:58:20.000 252 33821.06 272.02 17106.19 37901.89 2019-09-09 10:58:21.000 252 33821.02 272.03 17106.18 88888.00 2019-09-09 10:58:22.000 252 33820.98 272.02 17106.17 88888.00 2019-09-09 10:58:23.000 252 33820.93 272.02 17106.16 88888.00 2019-09-09 10:58:24.000 252 33820.88 272.04 17106.20 88888.00 2019-09-09 10:58:25.000 252 33820.87 272.08 17106.24 37901.76 2019-09-09 10:58:26.000 252 33820.85 272.10 17106.23 88888.00 2019-09-09 10:58:27.000 252 33820.83 272.09 17106.26 88888.00 2019-09-09 10:58:28.000 252 33820.79 272.08 17106.24 88888.00 2019-09-09 10:58:29.000 252 33820.80 272.09 17106.28 88888.00 2019-09-09 10:58:30.000 252 33820.76 272.06 17106.33 37901.74 2019-09-09 10:58:31.000 252 33820.69 272.08 17106.36 88888.00 2019-09-09 10:58:32.000 252 33820.65 272.06 17106.35 88888.00 2019-09-09 10:58:33.000 252 33820.65 272.05 17106.31 88888.00 2019-09-09 10:58:34.000 252 33820.66 272.06 17106.31 88888.00 2019-09-09 10:58:35.000 252 33820.63 272.08 17106.29 37901.58 2019-09-09 10:58:36.000 252 33820.64 272.11 17106.30 88888.00 2019-09-09 10:58:37.000 252 33820.61 272.10 17106.32 88888.00 2019-09-09 10:58:38.000 252 33820.59 272.12 17106.29 88888.00 2019-09-09 10:58:39.000 252 33820.58 272.13 17106.30 88888.00 2019-09-09 10:58:40.000 252 33820.54 272.12 17106.32 37901.46 2019-09-09 10:58:41.000 252 33820.61 272.13 17106.33 88888.00 2019-09-09 10:58:42.000 252 33820.63 272.13 17106.33 88888.00 2019-09-09 10:58:43.000 252 33820.57 272.10 17106.32 88888.00 2019-09-09 10:58:44.000 252 33820.53 272.08 17106.30 88888.00 2019-09-09 10:58:45.000 252 33820.52 272.07 17106.30 37901.45 2019-09-09 10:58:46.000 252 33820.50 272.07 17106.32 88888.00 2019-09-09 10:58:47.000 252 33820.50 272.06 17106.32 88888.00 2019-09-09 10:58:48.000 252 33820.51 272.06 17106.33 88888.00 2019-09-09 10:58:49.000 252 33820.50 272.07 17106.34 88888.00 2019-09-09 10:58:50.000 252 33820.51 272.10 17106.33 37901.42 2019-09-09 10:58:51.000 252 33820.52 272.06 17106.34 88888.00 2019-09-09 10:58:52.000 252 33820.49 272.03 17106.30 88888.00 2019-09-09 10:58:53.000 252 33820.51 272.04 17106.30 88888.00 2019-09-09 10:58:54.000 252 33820.51 272.06 17106.35 88888.00 2019-09-09 10:58:55.000 252 33820.52 272.05 17106.35 37901.50 2019-09-09 10:58:56.000 252 33820.54 272.02 17106.36 88888.00 2019-09-09 10:58:57.000 252 33820.55 272.02 17106.35 88888.00 2019-09-09 10:58:58.000 252 33820.55 272.02 17106.34 88888.00 2019-09-09 10:58:59.000 252 33820.56 272.03 17106.36 88888.00 2019-09-09 10:59:00.000 252 33820.52 272.00 17106.38 37901.49 2019-09-09 10:59:01.000 252 33820.51 272.04 17106.35 88888.00 2019-09-09 10:59:02.000 252 33820.51 272.06 17106.41 88888.00 2019-09-09 10:59:03.000 252 33820.50 272.01 17106.41 88888.00 2019-09-09 10:59:04.000 252 33820.53 271.96 17106.38 88888.00 2019-09-09 10:59:05.000 252 33820.56 271.97 17106.37 37901.49 2019-09-09 10:59:06.000 252 33820.58 271.94 17106.38 88888.00 2019-09-09 10:59:07.000 252 33820.57 271.98 17106.43 88888.00 2019-09-09 10:59:08.000 252 33820.53 271.97 17106.43 88888.00 2019-09-09 10:59:09.000 252 33820.51 271.93 17106.41 88888.00 2019-09-09 10:59:10.000 252 33820.54 271.91 17106.39 37901.45 2019-09-09 10:59:11.000 252 33820.57 271.94 17106.41 88888.00 2019-09-09 10:59:12.000 252 33820.58 271.94 17106.43 88888.00 2019-09-09 10:59:13.000 252 33820.57 271.94 17106.43 88888.00 2019-09-09 10:59:14.000 252 33820.55 271.96 17106.40 88888.00 2019-09-09 10:59:15.000 252 33820.59 271.94 17106.41 37901.56 2019-09-09 10:59:16.000 252 33820.62 271.91 17106.45 88888.00 2019-09-09 10:59:17.000 252 33820.65 271.93 17106.42 88888.00 2019-09-09 10:59:18.000 252 33820.66 271.93 17106.40 88888.00 2019-09-09 10:59:19.000 252 33820.72 271.95 17106.41 88888.00 2019-09-09 10:59:20.000 252 33820.69 271.96 17106.45 37901.60 2019-09-09 10:59:21.000 252 33820.71 272.01 17106.43 88888.00 2019-09-09 10:59:22.000 252 33820.74 272.03 17106.45 88888.00 2019-09-09 10:59:23.000 252 33820.77 272.01 17106.47 88888.00 2019-09-09 10:59:24.000 252 33820.77 272.03 17106.45 88888.00 2019-09-09 10:59:25.000 252 33820.74 272.02 17106.46 37901.60 2019-09-09 10:59:26.000 252 33820.76 272.00 17106.45 88888.00 2019-09-09 10:59:27.000 252 33820.79 272.02 17106.43 88888.00 2019-09-09 10:59:28.000 252 33820.80 271.99 17106.44 88888.00 2019-09-09 10:59:29.000 252 33820.80 271.98 17106.42 88888.00 2019-09-09 10:59:30.000 252 33820.78 271.98 17106.45 37901.75 2019-09-09 10:59:31.000 252 33820.80 271.95 17106.42 88888.00 2019-09-09 10:59:32.000 252 33820.80 271.94 17106.42 88888.00 2019-09-09 10:59:33.000 252 33820.77 271.97 17106.41 88888.00 2019-09-09 10:59:34.000 252 33820.76 272.04 17106.46 88888.00 2019-09-09 10:59:35.000 252 33820.76 271.99 17106.49 37901.72 2019-09-09 10:59:36.000 252 33820.74 271.92 17106.49 88888.00 2019-09-09 10:59:37.000 252 33820.70 271.92 17106.48 88888.00 2019-09-09 10:59:38.000 252 33820.66 271.93 17106.46 88888.00 2019-09-09 10:59:39.000 252 33820.64 271.93 17106.44 88888.00 2019-09-09 10:59:40.000 252 33820.65 271.94 17106.44 37901.66 2019-09-09 10:59:41.000 252 33820.62 271.93 17106.45 88888.00 2019-09-09 10:59:42.000 252 33820.62 271.91 17106.49 88888.00 2019-09-09 10:59:43.000 252 33820.60 271.92 17106.48 88888.00 2019-09-09 10:59:44.000 252 33820.62 271.98 17106.46 88888.00 2019-09-09 10:59:45.000 252 33820.65 271.98 17106.45 37901.58 2019-09-09 10:59:46.000 252 33820.62 271.94 17106.42 88888.00 2019-09-09 10:59:47.000 252 33820.62 271.95 17106.44 88888.00 2019-09-09 10:59:48.000 252 33820.60 271.95 17106.44 88888.00 2019-09-09 10:59:49.000 252 33820.63 271.95 17106.45 88888.00 2019-09-09 10:59:50.000 252 33820.65 271.96 17106.42 37901.57 2019-09-09 10:59:51.000 252 33820.67 272.01 17106.42 88888.00 2019-09-09 10:59:52.000 252 33820.64 272.01 17106.44 88888.00 2019-09-09 10:59:53.000 252 33820.67 272.04 17106.46 88888.00 2019-09-09 10:59:54.000 252 33820.69 272.03 17106.48 88888.00 2019-09-09 10:59:55.000 252 33820.66 272.04 17106.46 37901.60 2019-09-09 10:59:56.000 252 33820.64 272.04 17106.44 88888.00 2019-09-09 10:59:57.000 252 33820.63 272.05 17106.44 88888.00 2019-09-09 10:59:58.000 252 33820.64 272.04 17106.46 88888.00 2019-09-09 10:59:59.000 252 33820.63 272.00 17106.44 88888.00 2019-09-09 11:00:00.000 252 33820.61 272.02 17106.48 37901.55 2019-09-09 11:00:01.000 252 33820.57 272.07 17106.48 88888.00 2019-09-09 11:00:02.000 252 33820.50 272.05 17106.46 88888.00 2019-09-09 11:00:03.000 252 33820.47 272.02 17106.46 88888.00 2019-09-09 11:00:04.000 252 33820.46 272.01 17106.50 88888.00 2019-09-09 11:00:05.000 252 33820.48 272.01 17106.48 37901.60 2019-09-09 11:00:06.000 252 33820.45 272.01 17106.49 88888.00 2019-09-09 11:00:07.000 252 33820.45 271.98 17106.53 88888.00 2019-09-09 11:00:08.000 252 33820.48 271.96 17106.51 88888.00 2019-09-09 11:00:09.000 252 33820.44 271.99 17106.47 88888.00 2019-09-09 11:00:10.000 252 33820.44 271.98 17106.46 37901.51 2019-09-09 11:00:11.000 252 33820.41 271.95 17106.45 88888.00 2019-09-09 11:00:12.000 252 33820.38 271.96 17106.44 88888.00 2019-09-09 11:00:13.000 252 33820.35 271.98 17106.48 88888.00 2019-09-09 11:00:14.000 252 33820.32 271.97 17106.47 88888.00 2019-09-09 11:00:15.000 252 33820.29 271.99 17106.45 37901.50 2019-09-09 11:00:16.000 252 33820.26 271.99 17106.45 88888.00 2019-09-09 11:00:17.000 252 33820.27 272.04 17106.49 88888.00 2019-09-09 11:00:18.000 252 33820.28 272.05 17106.48 88888.00 2019-09-09 11:00:19.000 252 33820.26 272.03 17106.44 88888.00 2019-09-09 11:00:20.000 252 33820.22 272.03 17106.45 37901.35 2019-09-09 11:00:21.000 252 33820.21 272.04 17106.46 88888.00 2019-09-09 11:00:22.000 252 33820.27 272.00 17106.48 88888.00 2019-09-09 11:00:23.000 252 33820.25 272.00 17106.49 88888.00 2019-09-09 11:00:24.000 252 33820.21 272.00 17106.50 88888.00 2019-09-09 11:00:25.000 252 33820.16 272.01 17106.52 37901.37 2019-09-09 11:00:26.000 252 33820.13 271.99 17106.49 88888.00 2019-09-09 11:00:27.000 252 33820.10 271.99 17106.51 88888.00 2019-09-09 11:00:28.000 252 33820.05 271.99 17106.51 88888.00 2019-09-09 11:00:29.000 252 33820.07 272.03 17106.56 88888.00 2019-09-09 11:00:30.000 252 33820.05 272.00 17106.57 37901.21 2019-09-09 11:00:31.000 252 33820.05 272.02 17106.57 88888.00 2019-09-09 11:00:32.000 252 33820.04 272.00 17106.58 88888.00 2019-09-09 11:00:33.000 252 33820.01 272.00 17106.61 88888.00 2019-09-09 11:00:34.000 252 33819.98 271.99 17106.62 88888.00 2019-09-09 11:00:35.000 252 33820.00 271.99 17106.66 37901.15 2019-09-09 11:00:36.000 252 33819.95 271.97 17106.64 88888.00 2019-09-09 11:00:37.000 252 33819.98 271.98 17106.67 88888.00 2019-09-09 11:00:38.000 252 33820.01 271.96 17106.64 88888.00 2019-09-09 11:00:39.000 252 33820.01 271.95 17106.62 88888.00 2019-09-09 11:00:40.000 252 33820.01 271.95 17106.61 37901.13 2019-09-09 11:00:41.000 252 33820.00 271.98 17106.62 88888.00 2019-09-09 11:00:42.000 252 33819.99 272.03 17106.60 88888.00 2019-09-09 11:00:43.000 252 33819.97 272.00 17106.58 88888.00 2019-09-09 11:00:44.000 252 33820.01 271.98 17106.61 88888.00 2019-09-09 11:00:45.000 252 33820.01 272.00 17106.59 37901.06 2019-09-09 11:00:46.000 252 33820.00 272.00 17106.55 88888.00 2019-09-09 11:00:47.000 252 33820.02 272.01 17106.57 88888.00 2019-09-09 11:00:48.000 252 33820.04 272.00 17106.58 88888.00 2019-09-09 11:00:49.000 252 33820.03 272.02 17106.59 88888.00 2019-09-09 11:00:50.000 252 33820.06 272.03 17106.60 37901.10 2019-09-09 11:00:51.000 252 33820.07 272.03 17106.59 88888.00 2019-09-09 11:00:52.000 252 33820.08 272.02 17106.62 88888.00 2019-09-09 11:00:53.000 252 33820.12 271.96 17106.65 88888.00 2019-09-09 11:00:54.000 252 33820.08 271.89 17106.62 88888.00 2019-09-09 11:00:55.000 252 33820.11 271.92 17106.62 37901.15 2019-09-09 11:00:56.000 252 33820.10 271.94 17106.61 88888.00 2019-09-09 11:00:57.000 252 33820.14 271.97 17106.62 88888.00 2019-09-09 11:00:58.000 252 33820.13 271.95 17106.62 88888.00 2019-09-09 11:00:59.000 252 33820.09 271.94 17106.64 88888.00 2019-09-09 11:01:00.000 252 33820.08 271.92 17106.64 37901.15 2019-09-09 11:01:01.000 252 33820.09 271.90 17106.66 88888.00 2019-09-09 11:01:02.000 252 33820.11 271.91 17106.62 88888.00 2019-09-09 11:01:03.000 252 33820.11 271.90 17106.59 88888.00 2019-09-09 11:01:04.000 252 33820.11 271.89 17106.58 88888.00 2019-09-09 11:01:05.000 252 33820.09 271.92 17106.61 37901.25 2019-09-09 11:01:06.000 252 33820.09 271.95 17106.60 88888.00 2019-09-09 11:01:07.000 252 33820.05 271.96 17106.61 88888.00 2019-09-09 11:01:08.000 252 33820.03 271.93 17106.66 88888.00 2019-09-09 11:01:09.000 252 33820.03 271.95 17106.68 88888.00 2019-09-09 11:01:10.000 252 33820.02 271.94 17106.70 37901.16 2019-09-09 11:01:11.000 252 33819.97 271.93 17106.72 88888.00 2019-09-09 11:01:12.000 252 33819.98 271.89 17106.70 88888.00 2019-09-09 11:01:13.000 252 33820.01 271.91 17106.73 88888.00 2019-09-09 11:01:14.000 252 33819.99 271.91 17106.72 88888.00 2019-09-09 11:01:15.000 252 33819.98 271.91 17106.72 37901.16 2019-09-09 11:01:16.000 252 33820.01 271.90 17106.70 88888.00 2019-09-09 11:01:17.000 252 33820.04 271.90 17106.71 88888.00 2019-09-09 11:01:18.000 252 33820.05 271.91 17106.73 88888.00 2019-09-09 11:01:19.000 252 33820.04 271.95 17106.73 88888.00 2019-09-09 11:01:20.000 252 33820.00 271.92 17106.69 37901.14 2019-09-09 11:01:21.000 252 33820.02 271.88 17106.69 88888.00 2019-09-09 11:01:22.000 252 33820.04 271.88 17106.65 88888.00 2019-09-09 11:01:23.000 252 33820.06 271.90 17106.64 88888.00 2019-09-09 11:01:24.000 252 33820.08 271.90 17106.65 88888.00 2019-09-09 11:01:25.000 252 33820.05 271.89 17106.68 37901.17 2019-09-09 11:01:26.000 252 33820.04 271.92 17106.71 88888.00 2019-09-09 11:01:27.000 252 33820.00 271.90 17106.70 88888.00 2019-09-09 11:01:28.000 252 33820.03 271.89 17106.70 88888.00 2019-09-09 11:01:29.000 252 33820.07 271.89 17106.69 88888.00 2019-09-09 11:01:30.000 252 33820.03 271.87 17106.67 37901.20 2019-09-09 11:01:31.000 252 33820.02 271.87 17106.69 88888.00 2019-09-09 11:01:32.000 252 33820.01 271.89 17106.72 88888.00 2019-09-09 11:01:33.000 252 33820.07 271.87 17106.71 88888.00 2019-09-09 11:01:34.000 252 33820.06 271.89 17106.73 88888.00 2019-09-09 11:01:35.000 252 33820.01 271.88 17106.68 37901.10 2019-09-09 11:01:36.000 252 33819.98 271.85 17106.66 88888.00 2019-09-09 11:01:37.000 252 33820.00 271.85 17106.67 88888.00 2019-09-09 11:01:38.000 252 33819.99 271.87 17106.67 88888.00 2019-09-09 11:01:39.000 252 33819.96 271.85 17106.67 88888.00 2019-09-09 11:01:40.000 252 33819.98 271.84 17106.69 37901.09 2019-09-09 11:01:41.000 252 33819.95 271.79 17106.68 88888.00 2019-09-09 11:01:42.000 252 33819.94 271.77 17106.67 88888.00 2019-09-09 11:01:43.000 252 33819.92 271.78 17106.66 88888.00 2019-09-09 11:01:44.000 252 33819.90 271.75 17106.69 88888.00 2019-09-09 11:01:45.000 252 33819.92 271.81 17106.70 37901.08 2019-09-09 11:01:46.000 252 33819.91 271.82 17106.71 88888.00 2019-09-09 11:01:47.000 252 33819.94 271.81 17106.75 88888.00 2019-09-09 11:01:48.000 252 33819.93 271.81 17106.72 88888.00 2019-09-09 11:01:49.000 252 33819.92 271.79 17106.73 88888.00 2019-09-09 11:01:50.000 252 33819.89 271.81 17106.76 37901.04 2019-09-09 11:01:51.000 252 33819.87 271.78 17106.78 88888.00 2019-09-09 11:01:52.000 252 33819.87 271.77 17106.77 88888.00 2019-09-09 11:01:53.000 252 33819.90 271.83 17106.76 88888.00 2019-09-09 11:01:54.000 252 33819.89 271.82 17106.78 88888.00 2019-09-09 11:01:55.000 252 33819.86 271.85 17106.80 37901.01 2019-09-09 11:01:56.000 252 33819.85 271.81 17106.74 88888.00 2019-09-09 11:01:57.000 252 33819.85 271.78 17106.76 88888.00 2019-09-09 11:01:58.000 252 33819.86 271.79 17106.76 88888.00 2019-09-09 11:01:59.000 252 33819.82 271.72 17106.78 88888.00 2019-09-09 11:02:00.000 252 33819.76 271.69 17106.80 37900.98 2019-09-09 11:02:01.000 252 33819.75 271.70 17106.82 88888.00 2019-09-09 11:02:02.000 252 33819.73 271.71 17106.80 88888.00 2019-09-09 11:02:03.000 252 33819.69 271.71 17106.76 88888.00 2019-09-09 11:02:04.000 252 33819.68 271.72 17106.79 88888.00 2019-09-09 11:02:05.000 252 33819.69 271.73 17106.80 37900.98 2019-09-09 11:02:06.000 252 33819.68 271.69 17106.83 88888.00 2019-09-09 11:02:07.000 252 33819.70 271.72 17106.81 88888.00 2019-09-09 11:02:08.000 252 33819.68 271.73 17106.75 88888.00 2019-09-09 11:02:09.000 252 33819.69 271.72 17106.79 88888.00 2019-09-09 11:02:10.000 252 33819.67 271.73 17106.84 37900.92 2019-09-09 11:02:11.000 252 33819.63 271.72 17106.80 88888.00 2019-09-09 11:02:12.000 252 33819.62 271.72 17106.84 88888.00 2019-09-09 11:02:13.000 252 33819.60 271.70 17106.83 88888.00 2019-09-09 11:02:14.000 252 33819.58 271.70 17106.83 88888.00 2019-09-09 11:02:15.000 252 33819.58 271.75 17106.84 37900.89 2019-09-09 11:02:16.000 252 33819.56 271.75 17106.86 88888.00 2019-09-09 11:02:17.000 252 33819.56 271.73 17106.86 88888.00 2019-09-09 11:02:18.000 252 33819.57 271.74 17106.81 88888.00 2019-09-09 11:02:19.000 252 33819.56 271.77 17106.82 88888.00 2019-09-09 11:02:20.000 252 33819.51 271.80 17106.86 37900.80 2019-09-09 11:02:21.000 252 33819.46 271.77 17106.84 88888.00 2019-09-09 11:02:22.000 252 33819.49 271.72 17106.83 88888.00 2019-09-09 11:02:23.000 252 33819.47 271.73 17106.87 88888.00 2019-09-09 11:02:24.000 252 33819.49 271.77 17106.89 88888.00 2019-09-09 11:02:25.000 252 33819.49 271.76 17106.93 37900.83 2019-09-09 11:02:26.000 252 33819.44 271.74 17106.90 88888.00 2019-09-09 11:02:27.000 252 33819.43 271.79 17106.88 88888.00 2019-09-09 11:02:28.000 252 33819.45 271.82 17106.91 88888.00 2019-09-09 11:02:29.000 252 33819.44 271.77 17106.89 88888.00 2019-09-09 11:02:30.000 252 33819.44 271.74 17106.92 37900.66 2019-09-09 11:02:31.000 252 33819.45 271.74 17106.93 88888.00 2019-09-09 11:02:32.000 252 33819.41 271.71 17106.90 88888.00 2019-09-09 11:02:33.000 252 33819.42 271.67 17106.91 88888.00 2019-09-09 11:02:34.000 252 33819.40 271.69 17106.93 88888.00 2019-09-09 11:02:35.000 252 33819.40 271.68 17106.91 37900.66 2019-09-09 11:02:36.000 252 33819.42 271.65 17106.91 88888.00 2019-09-09 11:02:37.000 252 33819.43 271.69 17106.93 88888.00 2019-09-09 11:02:38.000 252 33819.41 271.67 17106.94 88888.00 2019-09-09 11:02:39.000 252 33819.39 271.68 17106.92 88888.00 2019-09-09 11:02:40.000 252 33819.37 271.70 17106.91 37900.74 2019-09-09 11:02:41.000 252 33819.38 271.67 17106.91 88888.00 2019-09-09 11:02:42.000 252 33819.42 271.65 17106.91 88888.00 2019-09-09 11:02:43.000 252 33819.44 271.66 17106.92 88888.00 2019-09-09 11:02:44.000 252 33819.45 271.66 17106.94 88888.00 2019-09-09 11:02:45.000 252 33819.47 271.63 17106.96 37900.66 2019-09-09 11:02:46.000 252 33819.44 271.64 17106.97 88888.00 2019-09-09 11:02:47.000 252 33819.41 271.66 17107.01 88888.00 2019-09-09 11:02:48.000 252 33819.39 271.63 17106.97 88888.00 2019-09-09 11:02:49.000 252 33819.39 271.61 17106.99 88888.00 2019-09-09 11:02:50.000 252 33819.36 271.63 17106.99 37900.75 2019-09-09 11:02:51.000 252 33819.30 271.63 17106.96 88888.00 2019-09-09 11:02:52.000 252 33819.29 271.64 17106.98 88888.00 2019-09-09 11:02:53.000 252 33819.30 271.63 17107.03 88888.00 2019-09-09 11:02:54.000 252 33819.29 271.64 17107.04 88888.00 2019-09-09 11:02:55.000 252 33819.31 271.66 17107.00 37900.72 2019-09-09 11:02:56.000 252 33819.28 271.69 17107.00 88888.00 2019-09-09 11:02:57.000 252 33819.30 271.68 17107.03 88888.00 2019-09-09 11:02:58.000 252 33819.28 271.73 17107.01 88888.00 2019-09-09 11:02:59.000 252 33819.23 271.76 17107.02 88888.00 2019-09-09 11:03:00.000 252 33819.25 271.78 17107.04 37900.64 2019-09-09 11:03:01.000 252 33819.21 271.73 17107.05 88888.00 2019-09-09 11:03:02.000 252 33819.20 271.70 17107.05 88888.00 2019-09-09 11:03:03.000 252 33819.26 271.73 17107.06 88888.00 2019-09-09 11:03:04.000 252 33819.22 271.73 17107.07 88888.00 2019-09-09 11:03:05.000 252 33819.24 271.69 17107.06 37900.57 2019-09-09 11:03:06.000 252 33819.25 271.68 17107.04 88888.00 2019-09-09 11:03:07.000 252 33819.24 271.69 17107.05 88888.00 2019-09-09 11:03:08.000 252 33819.24 271.68 17107.07 88888.00 2019-09-09 11:03:09.000 252 33819.25 271.67 17107.08 88888.00 2019-09-09 11:03:10.000 252 33819.26 271.65 17107.07 37900.61 2019-09-09 11:03:11.000 252 33819.25 271.63 17107.09 88888.00 2019-09-09 11:03:12.000 252 33819.24 271.63 17107.09 88888.00 2019-09-09 11:03:13.000 252 33819.24 271.61 17107.05 88888.00 2019-09-09 11:03:14.000 252 33819.27 271.56 17107.06 88888.00 2019-09-09 11:03:15.000 252 33819.28 271.53 17107.09 37900.65 2019-09-09 11:03:16.000 252 33819.24 271.52 17107.05 88888.00 2019-09-09 11:03:17.000 252 33819.26 271.53 17107.05 88888.00 2019-09-09 11:03:18.000 252 33819.30 271.52 17107.05 88888.00 2019-09-09 11:03:19.000 252 33819.32 271.52 17107.04 88888.00 2019-09-09 11:03:20.000 252 33819.38 271.50 17107.04 37900.59 2019-09-09 11:03:21.000 252 33819.38 271.45 17107.11 88888.00 2019-09-09 11:03:22.000 252 33819.35 271.46 17107.10 88888.00 2019-09-09 11:03:23.000 252 33819.37 271.44 17107.12 88888.00 2019-09-09 11:03:24.000 252 33819.36 271.45 17107.13 88888.00 2019-09-09 11:03:25.000 252 33819.36 271.47 17107.07 37900.68 2019-09-09 11:03:26.000 252 33819.31 271.45 17107.06 88888.00 2019-09-09 11:03:27.000 252 33819.24 271.45 17107.08 88888.00 2019-09-09 11:03:28.000 252 33819.19 271.43 17107.10 88888.00 2019-09-09 11:03:29.000 252 33819.13 271.41 17107.06 88888.00 2019-09-09 11:03:30.000 252 33819.08 271.41 17107.10 37900.61 2019-09-09 11:03:31.000 252 33819.05 271.44 17107.09 88888.00 2019-09-09 11:03:32.000 252 33818.96 271.44 17107.07 88888.00 2019-09-09 11:03:33.000 252 33818.90 271.47 17107.07 88888.00 2019-09-09 11:03:34.000 252 33818.81 271.51 17107.10 88888.00 2019-09-09 11:03:35.000 252 33818.72 271.53 17107.15 37900.32 2019-09-09 11:03:36.000 252 33818.57 271.53 17107.15 88888.00 2019-09-09 11:03:37.000 252 33818.49 271.56 17107.17 88888.00 2019-09-09 11:03:38.000 252 33818.37 271.59 17107.18 88888.00 2019-09-09 11:03:39.000 252 33818.33 271.66 17107.22 88888.00 2019-09-09 11:03:40.000 252 33818.27 271.68 17107.23 37900.13 2019-09-09 11:03:41.000 252 33818.19 271.65 17107.27 88888.00 2019-09-09 11:03:42.000 252 33818.15 271.68 17107.22 88888.00 2019-09-09 11:03:43.000 252 33818.15 271.70 17107.20 88888.00 2019-09-09 11:03:44.000 252 33818.15 271.71 17107.21 88888.00 2019-09-09 11:03:45.000 252 33818.18 271.73 17107.22 37899.69 2019-09-09 11:03:46.000 252 33818.21 271.72 17107.25 88888.00 2019-09-09 11:03:47.000 252 33818.23 271.71 17107.30 88888.00 2019-09-09 11:03:48.000 252 33818.26 271.68 17107.30 88888.00 2019-09-09 11:03:49.000 252 33818.34 271.66 17107.26 88888.00 2019-09-09 11:03:50.000 252 33818.34 271.64 17107.21 37899.73 2019-09-09 11:03:51.000 252 33818.41 271.61 17107.23 88888.00 2019-09-09 11:03:52.000 252 33818.49 271.58 17107.25 88888.00 2019-09-09 11:03:53.000 252 33818.53 271.58 17107.23 88888.00 2019-09-09 11:03:54.000 252 33818.59 271.60 17107.26 88888.00 2019-09-09 11:03:55.000 252 33818.61 271.56 17107.25 37899.97 2019-09-09 11:03:56.000 252 33818.66 271.52 17107.23 88888.00 2019-09-09 11:03:57.000 252 33818.68 271.47 17107.23 88888.00 2019-09-09 11:03:58.000 252 33818.69 271.41 17107.23 88888.00 2019-09-09 11:03:59.000 252 33818.74 271.38 17107.26 88888.00 2019-09-09 11:04:00.000 252 33818.78 271.32 17107.26 37900.14 2019-09-09 11:04:01.000 252 33818.81 271.28 17107.29 88888.00 2019-09-09 11:04:02.000 252 33818.80 271.31 17107.25 88888.00 2019-09-09 11:04:03.000 252 33818.80 271.30 17107.22 88888.00 2019-09-09 11:04:04.000 252 33818.80 271.28 17107.23 88888.00 2019-09-09 11:04:05.000 252 33818.85 271.25 17107.26 37900.33 2019-09-09 11:04:06.000 252 33818.86 271.27 17107.27 88888.00 2019-09-09 11:04:07.000 252 33818.84 271.30 17107.27 88888.00 2019-09-09 11:04:08.000 252 33818.83 271.24 17107.27 88888.00 2019-09-09 11:04:09.000 252 33818.80 271.28 17107.30 88888.00 2019-09-09 11:04:10.000 252 33818.79 271.31 17107.32 37900.36 2019-09-09 11:04:11.000 252 33818.80 271.29 17107.31 88888.00 2019-09-09 11:04:12.000 252 33818.79 271.29 17107.31 88888.00 2019-09-09 11:04:13.000 252 33818.76 271.34 17107.30 88888.00 2019-09-09 11:04:14.000 252 33818.74 271.32 17107.30 88888.00 2019-09-09 11:04:15.000 252 33818.76 271.33 17107.33 37900.23 2019-09-09 11:04:16.000 252 33818.74 271.34 17107.35 88888.00 2019-09-09 11:04:17.000 252 33818.72 271.33 17107.30 88888.00 2019-09-09 11:04:18.000 252 33818.70 271.35 17107.33 88888.00 2019-09-09 11:04:19.000 252 33818.70 271.41 17107.32 88888.00 2019-09-09 11:04:20.000 252 33818.69 271.38 17107.32 37900.28 2019-09-09 11:04:21.000 252 33818.67 271.40 17107.34 88888.00 2019-09-09 11:04:22.000 252 33818.65 271.40 17107.34 88888.00 2019-09-09 11:04:23.000 252 33818.65 271.41 17107.38 88888.00 2019-09-09 11:04:24.000 252 33818.64 271.44 17107.39 88888.00 2019-09-09 11:04:25.000 252 33818.64 271.42 17107.40 37900.19 2019-09-09 11:04:26.000 252 33818.64 271.39 17107.38 88888.00 2019-09-09 11:04:27.000 252 33818.63 271.40 17107.35 88888.00 2019-09-09 11:04:28.000 252 33818.62 271.42 17107.36 88888.00 2019-09-09 11:04:29.000 252 33818.60 271.43 17107.35 88888.00 2019-09-09 11:04:30.000 252 33818.58 271.42 17107.37 37900.26 2019-09-09 11:04:31.000 252 33818.59 271.44 17107.38 88888.00 2019-09-09 11:04:32.000 252 33818.55 271.46 17107.38 88888.00 2019-09-09 11:04:33.000 252 33818.54 271.44 17107.39 88888.00 2019-09-09 11:04:34.000 252 33818.50 271.40 17107.37 88888.00 2019-09-09 11:04:35.000 252 33818.50 271.42 17107.39 37900.11 2019-09-09 11:04:36.000 252 33818.52 271.45 17107.42 88888.00 2019-09-09 11:04:37.000 252 33818.50 271.48 17107.42 88888.00 2019-09-09 11:04:38.000 252 33818.52 271.51 17107.42 88888.00 2019-09-09 11:04:39.000 252 33818.52 271.45 17107.42 88888.00 2019-09-09 11:04:40.000 252 33818.48 271.40 17107.42 37900.03 2019-09-09 11:04:41.000 252 33818.49 271.40 17107.39 88888.00 2019-09-09 11:04:42.000 252 33818.48 271.40 17107.38 88888.00 2019-09-09 11:04:43.000 252 33818.47 271.40 17107.41 88888.00 2019-09-09 11:04:44.000 252 33818.47 271.38 17107.44 88888.00 2019-09-09 11:04:45.000 252 33818.45 271.36 17107.44 37900.01 2019-09-09 11:04:46.000 252 33818.41 271.34 17107.44 88888.00 2019-09-09 11:04:47.000 252 33818.39 271.33 17107.45 88888.00 2019-09-09 11:04:48.000 252 33818.38 271.34 17107.46 88888.00 2019-09-09 11:04:49.000 252 33818.36 271.37 17107.48 88888.00 2019-09-09 11:04:50.000 252 33818.32 271.33 17107.46 37900.02 2019-09-09 11:04:51.000 252 33818.32 271.35 17107.44 88888.00 2019-09-09 11:04:52.000 252 33818.33 271.38 17107.43 88888.00 2019-09-09 11:04:53.000 252 33818.33 271.35 17107.42 88888.00 2019-09-09 11:04:54.000 252 33818.35 271.36 17107.41 88888.00 2019-09-09 11:04:55.000 252 33818.35 271.35 17107.39 37899.94 2019-09-09 11:04:56.000 252 33818.30 271.38 17107.42 88888.00 2019-09-09 11:04:57.000 252 33818.31 271.40 17107.48 88888.00 2019-09-09 11:04:58.000 252 33818.32 271.41 17107.50 88888.00 2019-09-09 11:04:59.000 252 33818.31 271.40 17107.48 88888.00 2019-09-09 11:05:00.000 252 33818.23 271.36 17107.46 37899.88 2019-09-09 11:05:01.000 252 33818.24 271.38 17107.49 88888.00 2019-09-09 11:05:02.000 252 33818.24 271.39 17107.51 88888.00 2019-09-09 11:05:03.000 252 33818.22 271.43 17107.48 88888.00 2019-09-09 11:05:04.000 252 33818.19 271.45 17107.49 88888.00 2019-09-09 11:05:05.000 252 33818.17 271.45 17107.48 37899.76 2019-09-09 11:05:06.000 252 33818.18 271.45 17107.48 88888.00 2019-09-09 11:05:07.000 252 33818.15 271.43 17107.47 88888.00 2019-09-09 11:05:08.000 252 33818.09 271.42 17107.47 88888.00 2019-09-09 11:05:09.000 252 33818.07 271.42 17107.43 88888.00 2019-09-09 11:05:10.000 252 33818.10 271.41 17107.43 37899.82 2019-09-09 11:05:11.000 252 33818.12 271.42 17107.45 88888.00 2019-09-09 11:05:12.000 252 33818.14 271.44 17107.44 88888.00 2019-09-09 11:05:13.000 252 33818.13 271.47 17107.43 88888.00 2019-09-09 11:05:14.000 252 33818.15 271.46 17107.45 88888.00 2019-09-09 11:05:15.000 252 33818.14 271.46 17107.48 37899.79 2019-09-09 11:05:16.000 252 33818.16 271.46 17107.52 88888.00 2019-09-09 11:05:17.000 252 33818.16 271.45 17107.48 88888.00 2019-09-09 11:05:18.000 252 33818.08 271.43 17107.45 88888.00 2019-09-09 11:05:19.000 252 33818.06 271.43 17107.46 88888.00 2019-09-09 11:05:20.000 252 33818.10 271.44 17107.51 37899.88 2019-09-09 11:05:21.000 252 33818.14 271.47 17107.53 88888.00 2019-09-09 11:05:22.000 252 33818.12 271.44 17107.53 88888.00 2019-09-09 11:05:23.000 252 33818.09 271.43 17107.52 88888.00 2019-09-09 11:05:24.000 252 33818.14 271.44 17107.53 88888.00 2019-09-09 11:05:25.000 252 33818.15 271.39 17107.54 37899.86 2019-09-09 11:05:26.000 252 33818.14 271.37 17107.52 88888.00 2019-09-09 11:05:27.000 252 33818.12 271.39 17107.46 88888.00 2019-09-09 11:05:28.000 252 33818.12 271.43 17107.50 88888.00 2019-09-09 11:05:29.000 252 33818.11 271.44 17107.47 88888.00 2019-09-09 11:05:30.000 252 33818.08 271.42 17107.50 37899.77 2019-09-09 11:05:31.000 252 33818.12 271.46 17107.49 88888.00 2019-09-09 11:05:32.000 252 33818.08 271.46 17107.51 88888.00 2019-09-09 11:05:33.000 252 33818.03 271.45 17107.54 88888.00 2019-09-09 11:05:34.000 252 33818.04 271.44 17107.52 88888.00 2019-09-09 11:05:35.000 252 33818.07 271.44 17107.50 37899.79 2019-09-09 11:05:36.000 252 33818.11 271.47 17107.52 88888.00 2019-09-09 11:05:37.000 252 33818.09 271.52 17107.50 88888.00 2019-09-09 11:05:38.000 252 33818.09 271.52 17107.55 88888.00 2019-09-09 11:05:39.000 252 33818.06 271.51 17107.55 88888.00 2019-09-09 11:05:40.000 252 33818.05 271.52 17107.56 37899.79 2019-09-09 11:05:41.000 252 33818.08 271.54 17107.53 88888.00 2019-09-09 11:05:42.000 252 33818.03 271.56 17107.51 88888.00 2019-09-09 11:05:43.000 252 33817.99 271.55 17107.50 88888.00 2019-09-09 11:05:44.000 252 33818.00 271.57 17107.50 88888.00 2019-09-09 11:05:45.000 252 33818.00 271.58 17107.51 37899.71 2019-09-09 11:05:46.000 252 33817.99 271.62 17107.53 88888.00 2019-09-09 11:05:47.000 252 33817.96 271.66 17107.56 88888.00 2019-09-09 11:05:48.000 252 33818.00 271.70 17107.56 88888.00 2019-09-09 11:05:49.000 252 33818.02 271.71 17107.57 88888.00 2019-09-09 11:05:50.000 252 33818.05 271.72 17107.53 37899.73 2019-09-09 11:05:51.000 252 33818.05 271.72 17107.56 88888.00 2019-09-09 11:05:52.000 252 33818.03 271.71 17107.56 88888.00 2019-09-09 11:05:53.000 252 33818.05 271.69 17107.52 88888.00 2019-09-09 11:05:54.000 252 33818.02 271.71 17107.54 88888.00 2019-09-09 11:05:55.000 252 33817.97 271.72 17107.55 37899.73 2019-09-09 11:05:56.000 252 33817.96 271.69 17107.59 88888.00 2019-09-09 11:05:57.000 252 33817.95 271.71 17107.60 88888.00 2019-09-09 11:05:58.000 252 33817.91 271.69 17107.58 88888.00 2019-09-09 11:05:59.000 252 33817.93 271.66 17107.57 88888.00 2019-09-09 11:06:00.000 252 33817.92 271.69 17107.55 37899.71 2019-09-09 11:06:01.000 252 33817.94 271.70 17107.52 88888.00 2019-09-09 11:06:02.000 252 33817.88 271.69 17107.56 88888.00 2019-09-09 11:06:03.000 252 33817.86 271.72 17107.60 88888.00 2019-09-09 11:06:04.000 252 33817.84 271.71 17107.61 88888.00 2019-09-09 11:06:05.000 252 33817.78 271.72 17107.60 37899.74 2019-09-09 11:06:06.000 252 33817.76 271.70 17107.62 88888.00 2019-09-09 11:06:07.000 252 33817.80 271.71 17107.63 88888.00 2019-09-09 11:06:08.000 252 33817.78 271.73 17107.64 88888.00 2019-09-09 11:06:09.000 252 33817.73 271.74 17107.62 88888.00 2019-09-09 11:06:10.000 252 33817.68 271.74 17107.64 37899.52 2019-09-09 11:06:11.000 252 33817.68 271.76 17107.63 88888.00 2019-09-09 11:06:12.000 252 33817.70 271.77 17107.66 88888.00 2019-09-09 11:06:13.000 252 33817.64 271.79 17107.71 88888.00 2019-09-09 11:06:14.000 252 33817.59 271.87 17107.70 88888.00 2019-09-09 11:06:15.000 252 33817.61 271.86 17107.70 37899.54 2019-09-09 11:06:16.000 252 33817.58 271.85 17107.70 88888.00 2019-09-09 11:06:17.000 252 33817.57 271.86 17107.72 88888.00 2019-09-09 11:06:18.000 252 33817.56 271.82 17107.70 88888.00 2019-09-09 11:06:19.000 252 33817.57 271.80 17107.72 88888.00 2019-09-09 11:06:20.000 252 33817.53 271.85 17107.68 37899.46 2019-09-09 11:06:21.000 252 33817.53 271.87 17107.68 88888.00 2019-09-09 11:06:22.000 252 33817.51 271.81 17107.69 88888.00 2019-09-09 11:06:23.000 252 33817.53 271.82 17107.69 88888.00 2019-09-09 11:06:24.000 252 33817.52 271.85 17107.65 88888.00 2019-09-09 11:06:25.000 252 33817.52 271.86 17107.65 37899.40 2019-09-09 11:06:26.000 252 33817.51 271.82 17107.67 88888.00 2019-09-09 11:06:27.000 252 33817.51 271.83 17107.67 88888.00 2019-09-09 11:06:28.000 252 33817.53 271.84 17107.66 88888.00 2019-09-09 11:06:29.000 252 33817.50 271.85 17107.66 88888.00 2019-09-09 11:06:30.000 252 33817.48 271.87 17107.68 37899.37 2019-09-09 11:06:31.000 252 33817.52 271.89 17107.67 88888.00 2019-09-09 11:06:32.000 252 33817.50 271.90 17107.70 88888.00 2019-09-09 11:06:33.000 252 33817.50 271.90 17107.72 88888.00 2019-09-09 11:06:34.000 252 33817.47 271.85 17107.74 88888.00 2019-09-09 11:06:35.000 252 33817.48 271.85 17107.73 37899.26 2019-09-09 11:06:36.000 252 33817.45 271.86 17107.75 88888.00 2019-09-09 11:06:37.000 252 33817.43 271.84 17107.71 88888.00 2019-09-09 11:06:38.000 252 33817.42 271.81 17107.69 88888.00 2019-09-09 11:06:39.000 252 33817.47 271.80 17107.72 88888.00 2019-09-09 11:06:40.000 252 33817.46 271.83 17107.71 37899.24 2019-09-09 11:06:41.000 252 33817.45 271.87 17107.76 88888.00 2019-09-09 11:06:42.000 252 33817.46 271.87 17107.80 88888.00 2019-09-09 11:06:43.000 252 33817.48 271.80 17107.80 88888.00 2019-09-09 11:06:44.000 252 33817.48 271.76 17107.77 88888.00 2019-09-09 11:06:45.000 252 33817.50 271.76 17107.80 37899.29 2019-09-09 11:06:46.000 252 33817.51 271.78 17107.78 88888.00 2019-09-09 11:06:47.000 252 33817.50 271.73 17107.74 88888.00 2019-09-09 11:06:48.000 252 33817.51 271.77 17107.72 88888.00 2019-09-09 11:06:49.000 252 33817.51 271.78 17107.71 88888.00 2019-09-09 11:06:50.000 252 33817.53 271.71 17107.68 37899.33 2019-09-09 11:06:51.000 252 33817.52 271.72 17107.68 88888.00 2019-09-09 11:06:52.000 252 33817.50 271.73 17107.70 88888.00 2019-09-09 11:06:53.000 252 33817.53 271.73 17107.72 88888.00 2019-09-09 11:06:54.000 252 33817.56 271.73 17107.71 88888.00 2019-09-09 11:06:55.000 252 33817.52 271.71 17107.74 37899.42 2019-09-09 11:06:56.000 252 33817.51 271.70 17107.75 88888.00 2019-09-09 11:06:57.000 252 33817.54 271.72 17107.76 88888.00 2019-09-09 11:06:58.000 252 33817.55 271.69 17107.74 88888.00 2019-09-09 11:06:59.000 252 33817.58 271.70 17107.75 88888.00 2019-09-09 11:07:00.000 252 33817.58 271.69 17107.76 37899.46 2019-09-09 11:07:01.000 252 33817.58 271.68 17107.77 88888.00 2019-09-09 11:07:02.000 252 33817.61 271.65 17107.79 88888.00 2019-09-09 11:07:03.000 252 33817.67 271.66 17107.78 88888.00 2019-09-09 11:07:04.000 252 33817.69 271.67 17107.77 88888.00 2019-09-09 11:07:05.000 252 33817.72 271.63 17107.81 37899.43 2019-09-09 11:07:06.000 252 33817.68 271.60 17107.81 88888.00 2019-09-09 11:07:07.000 252 33817.68 271.61 17107.81 88888.00 2019-09-09 11:07:08.000 252 33817.74 271.60 17107.82 88888.00 2019-09-09 11:07:09.000 252 33817.71 271.59 17107.78 88888.00 2019-09-09 11:07:10.000 252 33817.71 271.58 17107.78 37899.49 2019-09-09 11:07:11.000 252 33817.74 271.58 17107.79 88888.00 2019-09-09 11:07:12.000 252 33817.74 271.56 17107.78 88888.00 2019-09-09 11:07:13.000 252 33817.72 271.56 17107.76 88888.00 2019-09-09 11:07:14.000 252 33817.75 271.50 17107.74 88888.00 2019-09-09 11:07:15.000 252 33817.78 271.49 17107.81 37899.64 2019-09-09 11:07:16.000 252 33817.80 271.47 17107.84 88888.00 2019-09-09 11:07:17.000 252 33817.82 271.47 17107.84 88888.00 2019-09-09 11:07:18.000 252 33817.80 271.43 17107.82 88888.00 2019-09-09 11:07:19.000 252 33817.84 271.40 17107.75 88888.00 2019-09-09 11:07:20.000 252 33817.84 271.37 17107.77 37899.68 2019-09-09 11:07:21.000 252 33817.88 271.36 17107.82 88888.00 2019-09-09 11:07:22.000 252 33817.82 271.35 17107.77 88888.00 2019-09-09 11:07:23.000 252 33817.81 271.36 17107.78 88888.00 2019-09-09 11:07:24.000 252 33817.88 271.41 17107.83 88888.00 2019-09-09 11:07:25.000 252 33817.87 271.41 17107.81 37899.73 2019-09-09 11:07:26.000 252 33817.86 271.40 17107.81 88888.00 2019-09-09 11:07:27.000 252 33817.85 271.39 17107.82 88888.00 2019-09-09 11:07:28.000 252 33817.85 271.38 17107.82 88888.00 2019-09-09 11:07:29.000 252 33817.87 271.45 17107.81 88888.00 2019-09-09 11:07:30.000 252 33817.87 271.44 17107.88 37899.64 2019-09-09 11:07:31.000 252 33817.87 271.39 17107.86 88888.00 2019-09-09 11:07:32.000 252 33817.84 271.38 17107.82 88888.00 2019-09-09 11:07:33.000 252 33817.83 271.35 17107.81 88888.00 2019-09-09 11:07:34.000 252 33817.82 271.34 17107.80 88888.00 2019-09-09 11:07:35.000 252 33817.82 271.32 17107.86 37899.72 2019-09-09 11:07:36.000 252 33817.84 271.32 17107.86 88888.00 2019-09-09 11:07:37.000 252 33817.85 271.30 17107.86 88888.00 2019-09-09 11:07:38.000 252 33817.88 271.30 17107.88 88888.00 2019-09-09 11:07:39.000 252 33817.85 271.27 17107.91 88888.00 2019-09-09 11:07:40.000 252 33817.86 271.26 17107.92 37899.69 2019-09-09 11:07:41.000 252 33817.86 271.25 17107.90 88888.00 2019-09-09 11:07:42.000 252 33817.89 271.27 17107.91 88888.00 2019-09-09 11:07:43.000 252 33817.95 271.22 17107.92 88888.00 2019-09-09 11:07:44.000 252 33817.95 271.18 17107.92 88888.00 2019-09-09 11:07:45.000 252 33817.92 271.14 17107.87 37899.72 2019-09-09 11:07:46.000 252 33817.95 271.15 17107.85 88888.00 2019-09-09 11:07:47.000 252 33817.98 271.18 17107.84 88888.00 2019-09-09 11:07:48.000 252 33817.94 271.14 17107.86 88888.00 2019-09-09 11:07:49.000 252 33817.92 271.09 17107.86 88888.00 2019-09-09 11:07:50.000 252 33817.94 271.10 17107.89 37899.85 2019-09-09 11:07:51.000 252 33817.94 271.11 17107.90 88888.00 2019-09-09 11:07:52.000 252 33817.97 271.08 17107.88 88888.00 2019-09-09 11:07:53.000 252 33817.98 271.06 17107.89 88888.00 2019-09-09 11:07:54.000 252 33817.99 271.03 17107.92 88888.00 2019-09-09 11:07:55.000 252 33818.01 271.04 17107.91 37899.87 2019-09-09 11:07:56.000 252 33818.03 270.99 17107.92 88888.00 2019-09-09 11:07:57.000 252 33818.05 270.96 17107.92 88888.00 2019-09-09 11:07:58.000 252 33818.07 270.99 17107.95 88888.00 2019-09-09 11:07:59.000 252 33818.07 270.98 17107.95 88888.00 2019-09-09 11:08:00.000 252 33818.04 270.94 17107.93 37899.90 2019-09-09 11:08:01.000 252 33818.02 270.94 17107.95 88888.00 2019-09-09 11:08:02.000 252 33818.04 270.93 17107.98 88888.00 2019-09-09 11:08:03.000 252 33818.04 270.92 17107.95 88888.00 2019-09-09 11:08:04.000 252 33818.03 270.90 17107.95 88888.00 2019-09-09 11:08:05.000 252 33818.04 270.87 17107.96 37899.97 2019-09-09 11:08:06.000 252 33818.05 270.86 17107.95 88888.00 2019-09-09 11:08:07.000 252 33818.04 270.89 17107.99 88888.00 2019-09-09 11:08:08.000 252 33818.03 270.85 17107.97 88888.00 2019-09-09 11:08:09.000 252 33818.02 270.78 17107.94 88888.00 2019-09-09 11:08:10.000 252 33818.05 270.76 17107.90 37899.92 2019-09-09 11:08:11.000 252 33818.11 270.74 17107.94 88888.00 2019-09-09 11:08:12.000 252 33818.14 270.69 17107.98 88888.00 2019-09-09 11:08:13.000 252 33818.17 270.72 17108.00 88888.00 2019-09-09 11:08:14.000 252 33818.18 270.72 17107.98 88888.00 2019-09-09 11:08:15.000 252 33818.15 270.70 17108.00 37899.96 2019-09-09 11:08:16.000 252 33818.16 270.67 17108.01 88888.00 2019-09-09 11:08:17.000 252 33818.18 270.63 17107.99 88888.00 2019-09-09 11:08:18.000 252 33818.18 270.59 17108.00 88888.00 2019-09-09 11:08:19.000 252 33818.18 270.61 17107.97 88888.00 2019-09-09 11:08:20.000 252 33818.23 270.62 17107.94 37900.04 2019-09-09 11:08:21.000 252 33818.22 270.61 17107.97 88888.00 2019-09-09 11:08:22.000 252 33818.19 270.61 17107.98 88888.00 2019-09-09 11:08:23.000 252 33818.22 270.61 17107.99 88888.00 2019-09-09 11:08:24.000 252 33818.26 270.59 17108.01 88888.00 2019-09-09 11:08:25.000 252 33818.26 270.54 17108.01 37900.11 2019-09-09 11:08:26.000 252 33818.26 270.51 17107.99 88888.00 2019-09-09 11:08:27.000 252 33818.24 270.56 17108.05 88888.00 2019-09-09 11:08:28.000 252 33818.26 270.62 17108.07 88888.00 2019-09-09 11:08:29.000 252 33818.31 270.58 17108.06 88888.00 2019-09-09 11:08:30.000 252 33818.32 270.58 17108.01 37900.22 2019-09-09 11:08:31.000 252 33818.36 270.58 17108.00 88888.00 2019-09-09 11:08:32.000 252 33818.38 270.54 17108.02 88888.00 2019-09-09 11:08:33.000 252 33818.39 270.53 17108.01 88888.00 2019-09-09 11:08:34.000 252 33818.39 270.52 17108.01 88888.00 2019-09-09 11:08:35.000 252 33818.43 270.52 17108.03 37900.34 2019-09-09 11:08:36.000 252 33818.47 270.53 17108.03 88888.00 2019-09-09 11:08:37.000 252 33818.48 270.56 17108.04 88888.00 2019-09-09 11:08:38.000 252 33818.49 270.54 17108.04 88888.00 2019-09-09 11:08:39.000 252 33818.48 270.54 17108.04 88888.00 2019-09-09 11:08:40.000 252 33818.54 270.52 17108.04 37900.37 2019-09-09 11:08:41.000 252 33818.60 270.53 17108.03 88888.00 2019-09-09 11:08:42.000 252 33818.58 270.50 17108.04 88888.00 2019-09-09 11:08:43.000 252 33818.59 270.48 17108.04 88888.00 2019-09-09 11:08:44.000 252 33818.60 270.48 17108.04 88888.00 2019-09-09 11:08:45.000 252 33818.59 270.46 17108.03 37900.41 2019-09-09 11:08:46.000 252 33818.61 270.45 17108.02 88888.00 2019-09-09 11:08:47.000 252 33818.61 270.42 17108.01 88888.00 2019-09-09 11:08:48.000 252 33818.65 270.47 17108.02 88888.00 2019-09-09 11:08:49.000 252 33818.67 270.47 17108.06 88888.00 2019-09-09 11:08:50.000 252 33818.64 270.47 17108.05 37900.58 2019-09-09 11:08:51.000 252 33818.67 270.44 17108.03 88888.00 2019-09-09 11:08:52.000 252 33818.68 270.42 17108.05 88888.00 2019-09-09 11:08:53.000 252 33818.68 270.40 17108.05 88888.00 2019-09-09 11:08:54.000 252 33818.71 270.37 17108.08 88888.00 2019-09-09 11:08:55.000 252 33818.76 270.34 17108.05 37900.57 2019-09-09 11:08:56.000 252 33818.74 270.35 17108.07 88888.00 2019-09-09 11:08:57.000 252 33818.76 270.36 17108.09 88888.00 2019-09-09 11:08:58.000 252 33818.77 270.35 17108.10 88888.00 2019-09-09 11:08:59.000 252 33818.76 270.35 17108.08 88888.00 2019-09-09 11:09:00.000 252 33818.79 270.36 17108.08 37900.60 2019-09-09 11:09:01.000 252 33818.82 270.39 17108.08 88888.00 2019-09-09 11:09:02.000 252 33818.83 270.36 17108.11 88888.00 2019-09-09 11:09:03.000 252 33818.85 270.32 17108.08 88888.00 2019-09-09 11:09:04.000 252 33818.84 270.31 17108.07 88888.00 2019-09-09 11:09:05.000 252 33818.88 270.31 17108.07 37900.63 2019-09-09 11:09:06.000 252 33818.92 270.30 17108.06 88888.00 2019-09-09 11:09:07.000 252 33818.93 270.30 17108.10 88888.00 2019-09-09 11:09:08.000 252 33818.96 270.32 17108.09 88888.00 2019-09-09 11:09:09.000 252 33819.01 270.34 17108.09 88888.00 2019-09-09 11:09:10.000 252 33818.95 270.31 17108.07 37900.77 2019-09-09 11:09:11.000 252 33819.02 270.24 17108.10 88888.00 2019-09-09 11:09:12.000 252 33819.06 270.25 17108.13 88888.00 2019-09-09 11:09:13.000 252 33819.07 270.25 17108.11 88888.00 2019-09-09 11:09:14.000 252 33819.08 270.24 17108.08 88888.00 2019-09-09 11:09:15.000 252 33819.14 270.21 17108.09 37900.80 2019-09-09 11:09:16.000 252 33819.20 270.21 17108.07 88888.00 2019-09-09 11:09:17.000 252 33819.23 270.22 17108.07 88888.00 2019-09-09 11:09:18.000 252 33819.28 270.16 17108.06 88888.00 2019-09-09 11:09:19.000 252 33819.32 270.13 17108.05 88888.00 2019-09-09 11:09:20.000 252 33819.33 270.05 17108.02 37900.99 2019-09-09 11:09:21.000 252 33819.34 270.05 17108.02 88888.00 2019-09-09 11:09:22.000 252 33819.37 270.05 17108.02 88888.00 2019-09-09 11:09:23.000 252 33819.37 270.01 17108.03 88888.00 2019-09-09 11:09:24.000 252 33819.35 270.00 17108.04 88888.00 2019-09-09 11:09:25.000 252 33819.40 270.01 17108.02 37901.08 2019-09-09 11:09:26.000 252 33819.39 269.97 17108.04 88888.00 2019-09-09 11:09:27.000 252 33819.40 269.95 17108.04 88888.00 2019-09-09 11:09:28.000 252 33819.40 269.93 17108.05 88888.00 2019-09-09 11:09:29.000 252 33819.37 269.94 17108.05 88888.00 2019-09-09 11:09:30.000 252 33819.35 269.94 17108.10 37901.23 2019-09-09 11:09:31.000 252 33819.41 269.93 17108.10 88888.00 2019-09-09 11:09:32.000 252 33819.38 269.90 17108.11 88888.00 2019-09-09 11:09:33.000 252 33819.36 269.88 17108.12 88888.00 2019-09-09 11:09:34.000 252 33819.38 269.88 17108.12 88888.00 2019-09-09 11:09:35.000 252 33819.37 269.88 17108.11 37901.26 2019-09-09 11:09:36.000 252 33819.34 269.90 17108.10 88888.00 2019-09-09 11:09:37.000 252 33819.32 269.84 17108.10 88888.00 2019-09-09 11:09:38.000 252 33819.32 269.83 17108.12 88888.00 2019-09-09 11:09:39.000 252 33819.32 269.82 17108.16 88888.00 2019-09-09 11:09:40.000 252 33819.34 269.82 17108.17 37901.15 2019-09-09 11:09:41.000 252 33819.35 269.81 17108.19 88888.00 2019-09-09 11:09:42.000 252 33819.33 269.77 17108.19 88888.00 2019-09-09 11:09:43.000 252 33819.31 269.81 17108.17 88888.00 2019-09-09 11:09:44.000 252 33819.27 269.83 17108.21 88888.00 2019-09-09 11:09:45.000 252 33819.22 269.79 17108.22 37901.11 2019-09-09 11:09:46.000 252 33819.26 269.74 17108.22 88888.00 2019-09-09 11:09:47.000 252 33819.31 269.68 17108.22 88888.00 2019-09-09 11:09:48.000 252 33819.30 269.69 17108.22 88888.00 2019-09-09 11:09:49.000 252 33819.28 269.74 17108.24 88888.00 2019-09-09 11:09:50.000 252 33819.29 269.73 17108.23 37901.14 2019-09-09 11:09:51.000 252 33819.30 269.71 17108.24 88888.00 2019-09-09 11:09:52.000 252 33819.33 269.71 17108.21 88888.00 2019-09-09 11:09:53.000 252 33819.38 269.63 17108.21 88888.00 2019-09-09 11:09:54.000 252 33819.34 269.64 17108.21 88888.00 2019-09-09 11:09:55.000 252 33819.34 269.65 17108.24 37901.12 2019-09-09 11:09:56.000 252 33819.34 269.67 17108.25 88888.00 2019-09-09 11:09:57.000 252 33819.34 269.73 17108.24 88888.00 2019-09-09 11:09:58.000 252 33819.32 269.72 17108.27 88888.00 2019-09-09 11:09:59.000 252 33819.35 269.71 17108.28 88888.00 2019-09-09 11:10:00.000 252 33819.33 269.71 17108.31 37901.07 2019-09-09 11:10:01.000 252 33819.32 269.69 17108.28 88888.00 2019-09-09 11:10:02.000 252 33819.36 269.67 17108.29 88888.00 2019-09-09 11:10:03.000 252 33819.33 269.71 17108.32 88888.00 2019-09-09 11:10:04.000 252 33819.29 269.72 17108.32 88888.00 2019-09-09 11:10:05.000 252 33819.23 269.73 17108.33 37901.09 2019-09-09 11:10:06.000 252 33819.25 269.73 17108.35 88888.00 2019-09-09 11:10:07.000 252 33819.23 269.74 17108.35 88888.00 2019-09-09 11:10:08.000 252 33819.18 269.74 17108.34 88888.00 2019-09-09 11:10:09.000 252 33819.15 269.77 17108.32 88888.00 2019-09-09 11:10:10.000 252 33819.13 269.81 17108.32 37900.95 2019-09-09 11:10:11.000 252 33819.12 269.78 17108.34 88888.00 2019-09-09 11:10:12.000 252 33819.12 269.77 17108.33 88888.00 2019-09-09 11:10:13.000 252 33819.12 269.76 17108.35 88888.00 2019-09-09 11:10:14.000 252 33819.09 269.76 17108.35 88888.00 2019-09-09 11:10:15.000 252 33819.08 269.75 17108.37 37901.00 2019-09-09 11:10:16.000 252 33819.07 269.73 17108.40 88888.00 2019-09-09 11:10:17.000 252 33819.06 269.73 17108.39 88888.00 2019-09-09 11:10:18.000 252 33819.03 269.73 17108.39 88888.00 2019-09-09 11:10:19.000 252 33819.03 269.69 17108.33 88888.00 2019-09-09 11:10:20.000 252 33819.07 269.69 17108.33 37900.92 2019-09-09 11:10:21.000 252 33819.05 269.69 17108.34 88888.00 2019-09-09 11:10:22.000 252 33819.04 269.73 17108.32 88888.00 2019-09-09 11:10:23.000 252 33819.07 269.74 17108.32 88888.00 2019-09-09 11:10:24.000 252 33819.09 269.69 17108.34 88888.00 2019-09-09 11:10:25.000 252 33819.06 269.68 17108.38 37900.96 2019-09-09 11:10:26.000 252 33819.07 269.65 17108.39 88888.00 2019-09-09 11:10:27.000 252 33819.03 269.63 17108.37 88888.00 2019-09-09 11:10:28.000 252 33819.03 269.64 17108.39 88888.00 2019-09-09 11:10:29.000 252 33819.05 269.64 17108.44 88888.00 2019-09-09 11:10:30.000 252 33819.04 269.64 17108.41 37900.97 2019-09-09 11:10:31.000 252 33819.01 269.65 17108.38 88888.00 2019-09-09 11:10:32.000 252 33819.05 269.66 17108.42 88888.00 2019-09-09 11:10:33.000 252 33819.08 269.64 17108.43 88888.00 2019-09-09 11:10:34.000 252 33819.10 269.64 17108.43 88888.00 2019-09-09 11:10:35.000 252 33819.10 269.66 17108.38 37900.98 2019-09-09 11:10:36.000 252 33819.08 269.60 17108.39 88888.00 2019-09-09 11:10:37.000 252 33819.04 269.58 17108.43 88888.00 2019-09-09 11:10:38.000 252 33819.04 269.59 17108.41 88888.00 2019-09-09 11:10:39.000 252 33819.06 269.57 17108.40 88888.00 2019-09-09 11:10:40.000 252 33819.02 269.56 17108.40 37900.99 2019-09-09 11:10:41.000 252 33819.04 269.55 17108.38 88888.00 2019-09-09 11:10:42.000 252 33819.03 269.54 17108.42 88888.00 2019-09-09 11:10:43.000 252 33819.05 269.51 17108.41 88888.00 2019-09-09 11:10:44.000 252 33819.02 269.50 17108.39 88888.00 2019-09-09 11:10:45.000 252 33818.97 269.50 17108.41 37900.89 2019-09-09 11:10:46.000 252 33819.01 269.51 17108.43 88888.00 2019-09-09 11:10:47.000 252 33819.02 269.51 17108.45 88888.00 2019-09-09 11:10:48.000 252 33819.00 269.52 17108.46 88888.00 2019-09-09 11:10:49.000 252 33818.97 269.48 17108.47 88888.00 2019-09-09 11:10:50.000 252 33818.91 269.48 17108.47 37900.86 2019-09-09 11:10:51.000 252 33818.89 269.45 17108.49 88888.00 2019-09-09 11:10:52.000 252 33818.93 269.43 17108.48 88888.00 2019-09-09 11:10:53.000 252 33818.92 269.53 17108.46 88888.00 2019-09-09 11:10:54.000 252 33818.86 269.48 17108.49 88888.00 2019-09-09 11:10:55.000 252 33818.82 269.46 17108.50 37900.82 2019-09-09 11:10:56.000 252 33818.86 269.41 17108.51 88888.00 2019-09-09 11:10:57.000 252 33818.85 269.40 17108.50 88888.00 2019-09-09 11:10:58.000 252 33818.78 269.43 17108.50 88888.00 2019-09-09 11:10:59.000 252 33818.74 269.39 17108.48 88888.00 2019-09-09 11:11:00.000 252 33818.74 269.40 17108.44 37900.71 2019-09-09 11:11:01.000 252 33818.72 269.37 17108.44 88888.00 2019-09-09 11:11:02.000 252 33818.71 269.38 17108.45 88888.00 2019-09-09 11:11:03.000 252 33818.69 269.41 17108.48 88888.00 2019-09-09 11:11:04.000 252 33818.66 269.42 17108.48 88888.00 2019-09-09 11:11:05.000 252 33818.71 269.41 17108.47 37900.70 2019-09-09 11:11:06.000 252 33818.67 269.40 17108.49 88888.00 2019-09-09 11:11:07.000 252 33818.65 269.37 17108.54 88888.00 2019-09-09 11:11:08.000 252 33818.64 269.39 17108.51 88888.00 2019-09-09 11:11:09.000 252 33818.62 269.38 17108.51 88888.00 2019-09-09 11:11:10.000 252 33818.60 269.40 17108.53 37900.58 2019-09-09 11:11:11.000 252 33818.59 269.39 17108.56 88888.00 2019-09-09 11:11:12.000 252 33818.53 269.36 17108.51 88888.00 2019-09-09 11:11:13.000 252 33818.54 269.40 17108.49 88888.00 2019-09-09 11:11:14.000 252 33818.58 269.42 17108.53 88888.00 2019-09-09 11:11:15.000 252 33818.59 269.37 17108.55 37900.68 2019-09-09 11:11:16.000 252 33818.57 269.36 17108.51 88888.00 2019-09-09 11:11:17.000 252 33818.55 269.36 17108.49 88888.00 2019-09-09 11:11:18.000 252 33818.57 269.34 17108.51 88888.00 2019-09-09 11:11:19.000 252 33818.56 269.36 17108.50 88888.00 2019-09-09 11:11:20.000 252 33818.54 269.37 17108.45 37900.58 2019-09-09 11:11:21.000 252 33818.53 269.35 17108.49 88888.00 2019-09-09 11:11:22.000 252 33818.50 269.34 17108.48 88888.00 2019-09-09 11:11:23.000 252 33818.48 269.34 17108.52 88888.00 2019-09-09 11:11:24.000 252 33818.50 269.33 17108.50 88888.00 2019-09-09 11:11:25.000 252 33818.48 269.32 17108.48 37900.60 2019-09-09 11:11:26.000 252 33818.48 269.34 17108.50 88888.00 2019-09-09 11:11:27.000 252 33818.44 269.33 17108.52 88888.00 2019-09-09 11:11:28.000 252 33818.42 269.30 17108.54 88888.00 2019-09-09 11:11:29.000 252 33818.43 269.30 17108.52 88888.00 2019-09-09 11:11:30.000 252 33818.40 269.30 17108.47 37900.55 2019-09-09 11:11:31.000 252 33818.38 269.30 17108.48 88888.00 2019-09-09 11:11:32.000 252 33818.35 269.28 17108.53 88888.00 2019-09-09 11:11:33.000 252 33818.36 269.27 17108.52 88888.00 2019-09-09 11:11:34.000 252 33818.38 269.27 17108.57 88888.00 2019-09-09 11:11:35.000 252 33818.38 269.25 17108.59 37900.44 2019-09-09 11:11:36.000 252 33818.39 269.19 17108.56 88888.00 2019-09-09 11:11:37.000 252 33818.41 269.22 17108.56 88888.00 2019-09-09 11:11:38.000 252 33818.37 269.25 17108.51 88888.00 2019-09-09 11:11:39.000 252 33818.37 269.23 17108.51 88888.00 2019-09-09 11:11:40.000 252 33818.40 269.27 17108.54 37900.45 2019-09-09 11:11:41.000 252 33818.41 269.24 17108.49 88888.00 2019-09-09 11:11:42.000 252 33818.46 269.20 17108.51 88888.00 2019-09-09 11:11:43.000 252 33818.47 269.14 17108.52 88888.00 2019-09-09 11:11:44.000 252 33818.45 269.11 17108.50 88888.00 2019-09-09 11:11:45.000 252 33818.47 269.10 17108.54 37900.50 2019-09-09 11:11:46.000 252 33818.50 269.11 17108.52 88888.00 2019-09-09 11:11:47.000 252 33818.48 269.09 17108.50 88888.00 2019-09-09 11:11:48.000 252 33818.52 269.07 17108.46 88888.00 2019-09-09 11:11:49.000 252 33818.55 269.07 17108.46 88888.00 2019-09-09 11:11:50.000 252 33818.57 269.07 17108.48 37900.51 2019-09-09 11:11:51.000 252 33818.59 269.10 17108.53 88888.00 2019-09-09 11:11:52.000 252 33818.63 269.08 17108.54 88888.00 2019-09-09 11:11:53.000 252 33818.59 269.07 17108.55 88888.00 2019-09-09 11:11:54.000 252 33818.60 269.05 17108.56 88888.00 2019-09-09 11:11:55.000 252 33818.57 269.05 17108.57 37900.65 2019-09-09 11:11:56.000 252 33818.56 269.01 17108.55 88888.00 2019-09-09 11:11:57.000 252 33818.59 269.03 17108.58 88888.00 2019-09-09 11:11:58.000 252 33818.58 269.02 17108.57 88888.00 2019-09-09 11:11:59.000 252 33818.58 269.06 17108.51 88888.00 2019-09-09 11:12:00.000 252 33818.59 269.07 17108.53 37900.61 2019-09-09 11:12:01.000 252 33818.60 269.09 17108.56 88888.00 2019-09-09 11:12:02.000 252 33818.63 269.07 17108.57 88888.00 2019-09-09 11:12:03.000 252 33818.60 269.06 17108.59 88888.00 2019-09-09 11:12:04.000 252 33818.57 269.03 17108.56 88888.00 2019-09-09 11:12:05.000 252 33818.60 269.05 17108.57 37900.70 2019-09-09 11:12:06.000 252 33818.61 269.07 17108.56 88888.00 2019-09-09 11:12:07.000 252 33818.57 269.04 17108.57 88888.00 2019-09-09 11:12:08.000 252 33818.58 269.07 17108.57 88888.00 2019-09-09 11:12:09.000 252 33818.61 269.08 17108.61 88888.00 2019-09-09 11:12:10.000 252 33818.59 269.05 17108.60 37900.58 2019-09-09 11:12:11.000 252 33818.54 269.07 17108.59 88888.00 2019-09-09 11:12:12.000 252 33818.54 269.08 17108.60 88888.00 2019-09-09 11:12:13.000 252 33818.58 269.09 17108.62 88888.00 2019-09-09 11:12:14.000 252 33818.59 269.08 17108.60 88888.00 2019-09-09 11:12:15.000 252 33818.60 269.13 17108.60 37900.64 2019-09-09 11:12:16.000 252 33818.58 269.17 17108.61 88888.00 2019-09-09 11:12:17.000 252 33818.59 269.16 17108.61 88888.00 2019-09-09 11:12:18.000 252 33818.57 269.14 17108.59 88888.00 2019-09-09 11:12:19.000 252 33818.57 269.14 17108.62 88888.00 2019-09-09 11:12:20.000 252 33818.55 269.15 17108.64 37900.62 2019-09-09 11:12:21.000 252 33818.56 269.13 17108.65 88888.00 2019-09-09 11:12:22.000 252 33818.51 269.13 17108.66 88888.00 2019-09-09 11:12:23.000 252 33818.48 269.16 17108.65 88888.00 2019-09-09 11:12:24.000 252 33818.48 269.11 17108.63 88888.00 2019-09-09 11:12:25.000 252 33818.48 269.10 17108.61 37900.60 2019-09-09 11:12:26.000 252 33818.50 269.13 17108.64 88888.00 2019-09-09 11:12:27.000 252 33818.44 269.11 17108.61 88888.00 2019-09-09 11:12:28.000 252 33818.44 269.11 17108.59 88888.00 2019-09-09 11:12:29.000 252 33818.44 269.11 17108.61 88888.00 2019-09-09 11:12:30.000 252 33818.43 269.14 17108.60 37900.50 2019-09-09 11:12:31.000 252 33818.44 269.17 17108.62 88888.00 2019-09-09 11:12:32.000 252 33818.43 269.15 17108.63 88888.00 2019-09-09 11:12:33.000 252 33818.45 269.13 17108.66 88888.00 2019-09-09 11:12:34.000 252 33818.46 269.17 17108.68 88888.00 2019-09-09 11:12:35.000 252 33818.50 269.20 17108.65 37900.57 2019-09-09 11:12:36.000 252 33818.47 269.16 17108.62 88888.00 2019-09-09 11:12:37.000 252 33818.48 269.16 17108.62 88888.00 2019-09-09 11:12:38.000 252 33818.46 269.19 17108.64 88888.00 2019-09-09 11:12:39.000 252 33818.49 269.22 17108.67 88888.00 2019-09-09 11:12:40.000 252 33818.49 269.22 17108.65 37900.53 2019-09-09 11:12:41.000 252 33818.46 269.22 17108.67 88888.00 2019-09-09 11:12:42.000 252 33818.47 269.25 17108.67 88888.00 2019-09-09 11:12:43.000 252 33818.49 269.24 17108.64 88888.00 2019-09-09 11:12:44.000 252 33818.49 269.21 17108.60 88888.00 2019-09-09 11:12:45.000 252 33818.51 269.23 17108.59 37900.67 2019-09-09 11:12:46.000 252 33818.50 269.24 17108.61 88888.00 2019-09-09 11:12:47.000 252 33818.53 269.21 17108.61 88888.00 2019-09-09 11:12:48.000 252 33818.56 269.19 17108.62 88888.00 2019-09-09 11:12:49.000 252 33818.61 269.21 17108.63 88888.00 2019-09-09 11:12:50.000 252 33818.61 269.22 17108.67 37900.64 2019-09-09 11:12:51.000 252 33818.63 269.27 17108.66 88888.00 2019-09-09 11:12:52.000 252 33818.65 269.24 17108.67 88888.00 2019-09-09 11:12:53.000 252 33818.66 269.24 17108.66 88888.00 2019-09-09 11:12:54.000 252 33818.69 269.22 17108.66 88888.00 2019-09-09 11:12:55.000 252 33818.70 269.21 17108.67 37900.72 2019-09-09 11:12:56.000 252 33818.73 269.20 17108.65 88888.00 2019-09-09 11:12:57.000 252 33818.75 269.16 17108.64 88888.00 2019-09-09 11:12:58.000 252 33818.74 269.16 17108.62 88888.00 2019-09-09 11:12:59.000 252 33818.75 269.20 17108.63 88888.00 2019-09-09 11:13:00.000 252 33818.75 269.18 17108.68 37900.75 2019-09-09 11:13:01.000 252 33818.74 269.16 17108.71 88888.00 2019-09-09 11:13:02.000 252 33818.76 269.15 17108.64 88888.00 2019-09-09 11:13:03.000 252 33818.77 269.16 17108.64 88888.00 2019-09-09 11:13:04.000 252 33818.82 269.21 17108.68 88888.00 2019-09-09 11:13:05.000 252 33818.82 269.22 17108.65 37900.82 2019-09-09 11:13:06.000 252 33818.82 269.25 17108.63 88888.00 2019-09-09 11:13:07.000 252 33818.81 269.22 17108.63 88888.00 2019-09-09 11:13:08.000 252 33818.82 269.17 17108.66 88888.00 2019-09-09 11:13:09.000 252 33818.81 269.19 17108.67 88888.00 2019-09-09 11:13:10.000 252 33818.82 269.24 17108.65 37900.91 2019-09-09 11:13:11.000 252 33818.84 269.21 17108.65 88888.00 2019-09-09 11:13:12.000 252 33818.88 269.19 17108.65 88888.00 2019-09-09 11:13:13.000 252 33818.88 269.20 17108.68 88888.00 2019-09-09 11:13:14.000 252 33818.90 269.15 17108.68 88888.00 2019-09-09 11:13:15.000 252 33818.93 269.17 17108.69 37900.96 2019-09-09 11:13:16.000 252 33818.98 269.18 17108.66 88888.00 2019-09-09 11:13:17.000 252 33818.99 269.16 17108.64 88888.00 2019-09-09 11:13:18.000 252 33819.00 269.15 17108.66 88888.00 2019-09-09 11:13:19.000 252 33819.00 269.13 17108.68 88888.00 2019-09-09 11:13:20.000 252 33819.01 269.14 17108.73 37900.99 2019-09-09 11:13:21.000 252 33819.02 269.11 17108.72 88888.00 2019-09-09 11:13:22.000 252 33819.00 269.15 17108.72 88888.00 2019-09-09 11:13:23.000 252 33819.01 269.16 17108.71 88888.00 2019-09-09 11:13:24.000 252 33819.01 269.15 17108.71 88888.00 2019-09-09 11:13:25.000 252 33818.98 269.13 17108.69 37900.96 2019-09-09 11:13:26.000 252 33819.02 269.15 17108.70 88888.00 2019-09-09 11:13:27.000 252 33819.06 269.10 17108.68 88888.00 2019-09-09 11:13:28.000 252 33819.07 269.06 17108.70 88888.00 2019-09-09 11:13:29.000 252 33819.08 269.07 17108.71 88888.00 2019-09-09 11:13:30.000 252 33819.11 269.04 17108.69 37901.17 2019-09-09 11:13:31.000 252 33819.12 269.05 17108.67 88888.00 2019-09-09 11:13:32.000 252 33819.15 269.04 17108.69 88888.00 2019-09-09 11:13:33.000 252 33819.12 269.03 17108.68 88888.00 2019-09-09 11:13:34.000 252 33819.14 269.04 17108.66 88888.00 2019-09-09 11:13:35.000 252 33819.15 269.03 17108.65 37901.17 2019-09-09 11:13:36.000 252 33819.14 269.03 17108.63 88888.00 2019-09-09 11:13:37.000 252 33819.19 269.03 17108.66 88888.00 2019-09-09 11:13:38.000 252 33819.24 268.99 17108.67 88888.00 2019-09-09 11:13:39.000 252 33819.24 268.99 17108.67 88888.00 2019-09-09 11:13:40.000 252 33819.25 268.98 17108.71 37901.23 2019-09-09 11:13:41.000 252 33819.27 268.97 17108.73 88888.00 2019-09-09 11:13:42.000 252 33819.27 268.95 17108.73 88888.00 2019-09-09 11:13:43.000 252 33819.30 268.97 17108.72 88888.00 2019-09-09 11:13:44.000 252 33819.31 268.96 17108.74 88888.00 2019-09-09 11:13:45.000 252 33819.35 268.95 17108.72 37901.32 2019-09-09 11:13:46.000 252 33819.34 268.92 17108.75 88888.00 2019-09-09 11:13:47.000 252 33819.35 268.93 17108.73 88888.00 2019-09-09 11:13:48.000 252 33819.36 268.94 17108.72 88888.00 2019-09-09 11:13:49.000 252 33819.36 268.96 17108.77 88888.00 2019-09-09 11:13:50.000 252 33819.33 268.98 17108.75 37901.36 2019-09-09 11:13:51.000 252 33819.36 268.96 17108.72 88888.00 2019-09-09 11:13:52.000 252 33819.41 268.96 17108.74 88888.00 2019-09-09 11:13:53.000 252 33819.45 268.99 17108.76 88888.00 2019-09-09 11:13:54.000 252 33819.48 268.96 17108.76 88888.00 2019-09-09 11:13:55.000 252 33819.45 268.95 17108.78 37901.40 2019-09-09 11:13:56.000 252 33819.48 268.94 17108.77 88888.00 2019-09-09 11:13:57.000 252 33819.47 268.96 17108.76 88888.00 2019-09-09 11:13:58.000 252 33819.50 268.95 17108.74 88888.00 2019-09-09 11:13:59.000 252 33819.49 268.95 17108.75 88888.00 2019-09-09 11:14:00.000 252 33819.45 269.00 17108.77 37901.47 2019-09-09 11:14:01.000 252 33819.46 269.01 17108.77 88888.00 2019-09-09 11:14:02.000 252 33819.44 268.97 17108.75 88888.00 2019-09-09 11:14:03.000 252 33819.45 268.99 17108.72 88888.00 2019-09-09 11:14:04.000 252 33819.46 268.99 17108.71 88888.00 2019-09-09 11:14:05.000 252 33819.51 269.00 17108.74 37901.49 2019-09-09 11:14:06.000 252 33819.46 268.98 17108.72 88888.00 2019-09-09 11:14:07.000 252 33819.48 269.02 17108.72 88888.00 2019-09-09 11:14:08.000 252 33819.48 269.06 17108.77 88888.00 2019-09-09 11:14:09.000 252 33819.47 269.02 17108.76 88888.00 2019-09-09 11:14:10.000 252 33819.45 269.04 17108.74 37901.50 2019-09-09 11:14:11.000 252 33819.44 269.14 17108.75 88888.00 2019-09-09 11:14:12.000 252 33819.51 269.18 17108.78 88888.00 2019-09-09 11:14:13.000 252 33819.48 269.15 17108.84 88888.00 2019-09-09 11:14:14.000 252 33819.46 269.12 17108.85 88888.00 2019-09-09 11:14:15.000 252 33819.44 269.17 17108.78 37901.50 2019-09-09 11:14:16.000 252 33819.40 269.19 17108.75 88888.00 2019-09-09 11:14:17.000 252 33819.40 269.19 17108.78 88888.00 2019-09-09 11:14:18.000 252 33819.43 269.15 17108.79 88888.00 2019-09-09 11:14:19.000 252 33819.45 269.19 17108.80 88888.00 2019-09-09 11:14:20.000 252 33819.45 269.21 17108.83 37901.56 2019-09-09 11:14:21.000 252 33819.42 269.22 17108.82 88888.00 2019-09-09 11:14:22.000 252 33819.39 269.27 17108.83 88888.00 2019-09-09 11:14:23.000 252 33819.40 269.25 17108.85 88888.00 2019-09-09 11:14:24.000 252 33819.41 269.23 17108.84 88888.00 2019-09-09 11:14:25.000 252 33819.43 269.22 17108.81 37901.55 2019-09-09 11:14:26.000 252 33819.40 269.28 17108.80 88888.00 2019-09-09 11:14:27.000 252 33819.38 269.26 17108.80 88888.00 2019-09-09 11:14:28.000 252 33819.40 269.25 17108.77 88888.00 2019-09-09 11:14:29.000 252 33819.42 269.29 17108.80 88888.00 2019-09-09 11:14:30.000 252 33819.40 269.27 17108.82 37901.50 2019-09-09 11:14:31.000 252 33819.38 269.26 17108.82 88888.00 2019-09-09 11:14:32.000 252 33819.37 269.30 17108.81 88888.00 2019-09-09 11:14:33.000 252 33819.36 269.33 17108.82 88888.00 2019-09-09 11:14:34.000 252 33819.31 269.37 17108.84 88888.00 2019-09-09 11:14:35.000 252 33819.31 269.42 17108.86 37901.51 2019-09-09 11:14:36.000 252 33819.34 269.44 17108.83 88888.00 2019-09-09 11:14:37.000 252 33819.37 269.41 17108.84 88888.00 2019-09-09 11:14:38.000 252 33819.36 269.42 17108.84 88888.00 2019-09-09 11:14:39.000 252 33819.37 269.48 17108.82 88888.00 2019-09-09 11:14:40.000 252 33819.37 269.49 17108.80 37901.53 2019-09-09 11:14:41.000 252 33819.38 269.53 17108.78 88888.00 2019-09-09 11:14:42.000 252 33819.35 269.54 17108.78 88888.00 2019-09-09 11:14:43.000 252 33819.37 269.56 17108.81 88888.00 2019-09-09 11:14:44.000 252 33819.38 269.57 17108.86 88888.00 2019-09-09 11:14:45.000 252 33819.39 269.57 17108.81 37901.53 2019-09-09 11:14:46.000 252 33819.42 269.59 17108.84 88888.00 2019-09-09 11:14:47.000 252 33819.45 269.58 17108.83 88888.00 2019-09-09 11:14:48.000 252 33819.45 269.57 17108.84 88888.00 2019-09-09 11:14:49.000 252 33819.45 269.56 17108.83 88888.00 2019-09-09 11:14:50.000 252 33819.45 269.60 17108.83 37901.49 2019-09-09 11:14:51.000 252 33819.44 269.64 17108.84 88888.00 2019-09-09 11:14:52.000 252 33819.45 269.65 17108.79 88888.00 2019-09-09 11:14:53.000 252 33819.41 269.68 17108.80 88888.00 2019-09-09 11:14:54.000 252 33819.45 269.69 17108.80 88888.00 2019-09-09 11:14:55.000 252 33819.53 269.73 17108.81 37901.53 2019-09-09 11:14:56.000 252 33819.51 269.74 17108.87 88888.00 2019-09-09 11:14:57.000 252 33819.52 269.71 17108.84 88888.00 2019-09-09 11:14:58.000 252 33819.53 269.70 17108.83 88888.00 2019-09-09 11:14:59.000 252 33819.54 269.74 17108.84 88888.00 2019-09-09 11:15:00.000 252 33819.54 269.73 17108.86 37901.52 2019-09-09 11:15:01.000 252 33819.54 269.72 17108.83 88888.00 2019-09-09 11:15:02.000 252 33819.54 269.71 17108.87 88888.00 2019-09-09 11:15:03.000 252 33819.55 269.74 17108.86 88888.00 2019-09-09 11:15:04.000 252 33819.56 269.74 17108.83 88888.00 2019-09-09 11:15:05.000 252 33819.55 269.75 17108.81 37901.66 2019-09-09 11:15:06.000 252 33819.56 269.77 17108.80 88888.00 2019-09-09 11:15:07.000 252 33819.57 269.80 17108.81 88888.00 2019-09-09 11:15:08.000 252 33819.59 269.80 17108.80 88888.00 2019-09-09 11:15:09.000 252 33819.62 269.82 17108.83 88888.00 2019-09-09 11:15:10.000 252 33819.63 269.84 17108.85 37901.63 2019-09-09 11:15:11.000 252 33819.66 269.84 17108.87 88888.00 2019-09-09 11:15:12.000 252 33819.67 269.85 17108.84 88888.00 2019-09-09 11:15:13.000 252 33819.68 269.88 17108.85 88888.00 2019-09-09 11:15:14.000 252 33819.72 269.89 17108.88 88888.00 2019-09-09 11:15:15.000 252 33819.74 269.89 17108.87 37901.76 2019-09-09 11:15:16.000 252 33819.71 269.90 17108.87 88888.00 2019-09-09 11:15:17.000 252 33819.73 269.86 17108.86 88888.00 2019-09-09 11:15:18.000 252 33819.78 269.89 17108.84 88888.00 2019-09-09 11:15:19.000 252 33819.77 269.92 17108.84 88888.00 2019-09-09 11:15:20.000 252 33819.76 269.96 17108.84 37901.76 2019-09-09 11:15:21.000 252 33819.73 269.94 17108.89 88888.00 2019-09-09 11:15:22.000 252 33819.72 269.94 17108.87 88888.00 2019-09-09 11:15:23.000 252 33819.73 269.95 17108.82 88888.00 2019-09-09 11:15:24.000 252 33819.74 269.98 17108.82 88888.00 2019-09-09 11:15:25.000 252 33819.73 270.00 17108.85 37901.83 2019-09-09 11:15:26.000 252 33819.72 270.07 17108.88 88888.00 2019-09-09 11:15:27.000 252 33819.71 270.09 17108.82 88888.00 2019-09-09 11:15:28.000 252 33819.72 270.10 17108.80 88888.00 2019-09-09 11:15:29.000 252 33819.77 270.09 17108.83 88888.00 2019-09-09 11:15:30.000 252 33819.75 270.08 17108.85 37901.84 2019-09-09 11:15:31.000 252 33819.82 270.10 17108.84 88888.00 2019-09-09 11:15:32.000 252 33819.81 270.10 17108.84 88888.00 2019-09-09 11:15:33.000 252 33819.79 270.13 17108.85 88888.00 2019-09-09 11:15:34.000 252 33819.82 270.14 17108.87 88888.00 2019-09-09 11:15:35.000 252 33819.82 270.13 17108.88 37901.85 2019-09-09 11:15:36.000 252 33819.83 270.12 17108.89 88888.00 2019-09-09 11:15:37.000 252 33819.88 270.09 17108.89 88888.00 2019-09-09 11:15:38.000 252 33819.90 270.09 17108.86 88888.00 2019-09-09 11:15:39.000 252 33819.90 270.08 17108.82 88888.00 2019-09-09 11:15:40.000 252 33819.93 270.10 17108.83 37901.88 2019-09-09 11:15:41.000 252 33819.92 270.09 17108.80 88888.00 2019-09-09 11:15:42.000 252 33819.93 270.09 17108.82 88888.00 2019-09-09 11:15:43.000 252 33819.94 270.14 17108.87 88888.00 2019-09-09 11:15:44.000 252 33820.03 270.21 17108.88 88888.00 2019-09-09 11:15:45.000 252 33820.05 270.21 17108.84 37902.03 2019-09-09 11:15:46.000 252 33820.05 270.20 17108.84 88888.00 2019-09-09 11:15:47.000 252 33820.09 270.19 17108.85 88888.00 2019-09-09 11:15:48.000 252 33820.10 270.18 17108.83 88888.00 2019-09-09 11:15:49.000 252 33820.14 270.16 17108.84 88888.00 2019-09-09 11:15:50.000 252 33820.21 270.13 17108.87 37902.01 2019-09-09 11:15:51.000 252 33820.24 270.15 17108.88 88888.00 2019-09-09 11:15:52.000 252 33820.27 270.16 17108.87 88888.00 2019-09-09 11:15:53.000 252 33820.31 270.18 17108.81 88888.00 2019-09-09 11:15:54.000 252 33820.36 270.17 17108.78 88888.00 2019-09-09 11:15:55.000 252 33820.40 270.15 17108.83 37902.25 2019-09-09 11:15:56.000 252 33820.43 270.15 17108.85 88888.00 2019-09-09 11:15:57.000 252 33820.45 270.14 17108.79 88888.00 2019-09-09 11:15:58.000 252 33820.42 270.13 17108.83 88888.00 2019-09-09 11:15:59.000 252 33820.46 270.09 17108.85 88888.00 2019-09-09 11:16:00.000 252 33820.50 270.09 17108.88 37902.34 2019-09-09 11:16:01.000 252 33820.52 270.05 17108.87 88888.00 2019-09-09 11:16:02.000 252 33820.53 270.03 17108.83 88888.00 2019-09-09 11:16:03.000 252 33820.55 270.07 17108.85 88888.00 2019-09-09 11:16:04.000 252 33820.62 270.09 17108.85 88888.00 2019-09-09 11:16:05.000 252 33820.64 270.09 17108.87 37902.44 2019-09-09 11:16:06.000 252 33820.66 270.08 17108.86 88888.00 2019-09-09 11:16:07.000 252 33820.68 270.07 17108.83 88888.00 2019-09-09 11:16:08.000 252 33820.75 270.09 17108.83 88888.00 2019-09-09 11:16:09.000 252 33820.77 270.05 17108.82 88888.00 2019-09-09 11:16:10.000 252 33820.78 270.04 17108.79 37902.62 2019-09-09 11:16:11.000 252 33820.81 270.05 17108.79 88888.00 2019-09-09 11:16:12.000 252 33820.81 270.07 17108.79 88888.00 2019-09-09 11:16:13.000 252 33820.83 270.09 17108.80 88888.00 2019-09-09 11:16:14.000 252 33820.86 270.05 17108.84 88888.00 2019-09-09 11:16:15.000 252 33820.89 270.04 17108.85 37902.83 2019-09-09 11:16:16.000 252 33820.91 270.03 17108.85 88888.00 2019-09-09 11:16:17.000 252 33820.90 269.99 17108.82 88888.00 2019-09-09 11:16:18.000 252 33820.88 270.00 17108.80 88888.00 2019-09-09 11:16:19.000 252 33820.90 270.02 17108.80 88888.00 2019-09-09 11:16:20.000 252 33820.93 270.02 17108.78 37902.83 2019-09-09 11:16:21.000 252 33820.95 270.03 17108.80 88888.00 2019-09-09 11:16:22.000 252 33820.93 270.04 17108.83 88888.00 2019-09-09 11:16:23.000 252 33820.95 270.05 17108.82 88888.00 2019-09-09 11:16:24.000 252 33820.98 270.02 17108.84 88888.00 2019-09-09 11:16:25.000 252 33820.97 270.01 17108.81 37902.86 2019-09-09 11:16:26.000 252 33820.93 270.03 17108.83 88888.00 2019-09-09 11:16:27.000 252 33820.92 270.04 17108.84 88888.00 2019-09-09 11:16:28.000 252 33820.91 270.03 17108.83 88888.00 2019-09-09 11:16:29.000 252 33820.90 270.03 17108.82 88888.00 2019-09-09 11:16:30.000 252 33820.89 270.03 17108.85 37902.87 2019-09-09 11:16:31.000 252 33820.93 270.06 17108.87 88888.00 2019-09-09 11:16:32.000 252 33820.91 270.04 17108.87 88888.00 2019-09-09 11:16:33.000 252 33820.90 270.03 17108.90 88888.00 2019-09-09 11:16:34.000 252 33820.90 270.03 17108.87 88888.00 2019-09-09 11:16:35.000 252 33820.88 270.05 17108.86 37902.76 2019-09-09 11:16:36.000 252 33820.85 270.06 17108.85 88888.00 2019-09-09 11:16:37.000 252 33820.85 270.04 17108.86 88888.00 2019-09-09 11:16:38.000 252 33820.83 270.03 17108.85 88888.00 2019-09-09 11:16:39.000 252 33820.77 270.00 17108.86 88888.00 2019-09-09 11:16:40.000 252 33820.74 269.97 17108.87 37902.79 2019-09-09 11:16:41.000 252 33820.75 269.99 17108.94 88888.00 2019-09-09 11:16:42.000 252 33820.73 269.98 17108.92 88888.00 2019-09-09 11:16:43.000 252 33820.70 269.95 17108.92 88888.00 2019-09-09 11:16:44.000 252 33820.65 269.94 17108.91 88888.00 2019-09-09 11:16:45.000 252 33820.66 269.99 17108.93 37902.70 2019-09-09 11:16:46.000 252 33820.65 269.99 17108.95 88888.00 2019-09-09 11:16:47.000 252 33820.61 269.99 17108.93 88888.00 2019-09-09 11:16:48.000 252 33820.60 269.98 17108.93 88888.00 2019-09-09 11:16:49.000 252 33820.60 269.98 17108.94 88888.00 2019-09-09 11:16:50.000 252 33820.60 270.01 17108.94 37902.53 2019-09-09 11:16:51.000 252 33820.54 270.05 17108.95 88888.00 2019-09-09 11:16:52.000 252 33820.47 270.03 17108.96 88888.00 2019-09-09 11:16:53.000 252 33820.41 270.01 17108.95 88888.00 2019-09-09 11:16:54.000 252 33820.40 270.06 17108.93 88888.00 2019-09-09 11:16:55.000 252 33820.38 270.11 17108.93 37902.52 2019-09-09 11:16:56.000 252 33820.36 270.13 17108.93 88888.00 2019-09-09 11:16:57.000 252 33820.34 270.12 17108.98 88888.00 2019-09-09 11:16:58.000 252 33820.31 270.12 17108.97 88888.00 2019-09-09 11:16:59.000 252 33820.24 270.16 17108.96 88888.00 2019-09-09 11:17:00.000 252 33820.23 270.16 17109.02 37902.43 2019-09-09 11:17:01.000 252 33820.19 270.19 17109.07 88888.00 2019-09-09 11:17:02.000 252 33820.21 270.25 17109.09 88888.00 2019-09-09 11:17:03.000 252 33820.16 270.26 17109.07 88888.00 2019-09-09 11:17:04.000 252 33820.09 270.24 17109.03 88888.00 2019-09-09 11:17:05.000 252 33820.05 270.25 17109.04 37902.21 2019-09-09 11:17:06.000 252 33820.08 270.25 17109.02 88888.00 2019-09-09 11:17:07.000 252 33820.07 270.26 17109.00 88888.00 2019-09-09 11:17:08.000 252 33820.01 270.25 17108.97 88888.00 2019-09-09 11:17:09.000 252 33819.99 270.30 17109.00 88888.00 2019-09-09 11:17:10.000 252 33819.97 270.30 17109.03 37902.20 2019-09-09 11:17:11.000 252 33819.96 270.32 17109.02 88888.00 2019-09-09 11:17:12.000 252 33819.90 270.29 17109.02 88888.00 2019-09-09 11:17:13.000 252 33819.91 270.28 17109.02 88888.00 2019-09-09 11:17:14.000 252 33819.91 270.29 17109.02 88888.00 2019-09-09 11:17:15.000 252 33819.86 270.29 17109.01 37902.06 2019-09-09 11:17:16.000 252 33819.83 270.27 17108.99 88888.00 2019-09-09 11:17:17.000 252 33819.82 270.27 17109.02 88888.00 2019-09-09 11:17:18.000 252 33819.80 270.33 17109.09 88888.00 2019-09-09 11:17:19.000 252 33819.76 270.33 17109.08 88888.00 2019-09-09 11:17:20.000 252 33819.71 270.31 17109.07 37901.89 2019-09-09 11:17:21.000 252 33819.69 270.31 17109.06 88888.00 2019-09-09 11:17:22.000 252 33819.69 270.33 17109.06 88888.00 2019-09-09 11:17:23.000 252 33819.68 270.35 17109.07 88888.00 2019-09-09 11:17:24.000 252 33819.70 270.31 17109.08 88888.00 2019-09-09 11:17:25.000 252 33819.68 270.29 17109.08 37901.81 2019-09-09 11:17:26.000 252 33819.69 270.26 17109.08 88888.00 2019-09-09 11:17:27.000 252 33819.70 270.23 17109.06 88888.00 2019-09-09 11:17:28.000 252 33819.71 270.28 17109.07 88888.00 2019-09-09 11:17:29.000 252 33819.72 270.31 17109.07 88888.00 2019-09-09 11:17:30.000 252 33819.72 270.30 17109.06 37901.73 2019-09-09 11:17:31.000 252 33819.75 270.32 17109.08 88888.00 2019-09-09 11:17:32.000 252 33819.73 270.28 17109.10 88888.00 2019-09-09 11:17:33.000 252 33819.70 270.27 17109.05 88888.00 2019-09-09 11:17:34.000 252 33819.71 270.25 17109.09 88888.00 2019-09-09 11:17:35.000 252 33819.69 270.27 17109.09 37901.82 2019-09-09 11:17:36.000 252 33819.70 270.28 17109.09 88888.00 2019-09-09 11:17:37.000 252 33819.72 270.27 17109.10 88888.00 2019-09-09 11:17:38.000 252 33819.72 270.25 17109.11 88888.00 2019-09-09 11:17:39.000 252 33819.71 270.28 17109.11 88888.00 2019-09-09 11:17:40.000 252 33819.71 270.32 17109.11 37901.82 2019-09-09 11:17:41.000 252 33819.75 270.31 17109.07 88888.00 2019-09-09 11:17:42.000 252 33819.74 270.27 17109.03 88888.00 2019-09-09 11:17:43.000 252 33819.71 270.28 17109.04 88888.00 2019-09-09 11:17:44.000 252 33819.70 270.28 17109.10 88888.00 2019-09-09 11:17:45.000 252 33819.77 270.28 17109.10 37901.83 2019-09-09 11:17:46.000 252 33819.77 270.28 17109.12 88888.00 2019-09-09 11:17:47.000 252 33819.76 270.28 17109.11 88888.00 2019-09-09 11:17:48.000 252 33819.76 270.27 17109.12 88888.00 2019-09-09 11:17:49.000 252 33819.71 270.29 17109.16 88888.00 2019-09-09 11:17:50.000 252 33819.73 270.27 17109.16 37901.85 2019-09-09 11:17:51.000 252 33819.75 270.27 17109.15 88888.00 2019-09-09 11:17:52.000 252 33819.77 270.29 17109.15 88888.00 2019-09-09 11:17:53.000 252 33819.76 270.29 17109.15 88888.00 2019-09-09 11:17:54.000 252 33819.81 270.29 17109.11 88888.00 2019-09-09 11:17:55.000 252 33819.85 270.32 17109.16 37901.97 2019-09-09 11:17:56.000 252 33819.87 270.30 17109.16 88888.00 2019-09-09 11:17:57.000 252 33819.87 270.31 17109.17 88888.00 2019-09-09 11:17:58.000 252 33819.87 270.27 17109.16 88888.00 2019-09-09 11:17:59.000 252 33819.87 270.26 17109.16 88888.00 2019-09-09 11:18:00.000 252 33819.91 270.25 17109.17 37902.06 2019-09-09 11:18:01.000 252 33819.94 270.29 17109.18 88888.00 2019-09-09 11:18:02.000 252 33819.97 270.30 17109.22 88888.00 2019-09-09 11:18:03.000 252 33819.97 270.29 17109.17 88888.00 2019-09-09 11:18:04.000 252 33819.99 270.29 17109.15 88888.00 2019-09-09 11:18:05.000 252 33820.03 270.28 17109.17 37902.13 2019-09-09 11:18:06.000 252 33820.04 270.28 17109.16 88888.00 2019-09-09 11:18:07.000 252 33820.03 270.27 17109.14 88888.00 2019-09-09 11:18:08.000 252 33820.07 270.25 17109.18 88888.00 2019-09-09 11:18:09.000 252 33820.13 270.24 17109.20 88888.00 2019-09-09 11:18:10.000 252 33820.16 270.25 17109.20 37902.25 2019-09-09 11:18:11.000 252 33820.21 270.24 17109.18 88888.00 2019-09-09 11:18:12.000 252 33820.22 270.21 17109.18 88888.00 2019-09-09 11:18:13.000 252 33820.26 270.21 17109.19 88888.00 2019-09-09 11:18:14.000 252 33820.27 270.22 17109.20 88888.00 2019-09-09 11:18:15.000 252 33820.34 270.24 17109.21 37902.34 2019-09-09 11:18:16.000 252 33820.36 270.17 17109.20 88888.00 2019-09-09 11:18:17.000 252 33820.41 270.16 17109.19 88888.00 2019-09-09 11:18:18.000 252 33820.44 270.15 17109.15 88888.00 2019-09-09 11:18:19.000 252 33820.40 270.15 17109.16 88888.00 2019-09-09 11:18:20.000 252 33820.45 270.14 17109.16 37902.47 2019-09-09 11:18:21.000 252 33820.49 270.14 17109.18 88888.00 2019-09-09 11:18:22.000 252 33820.44 270.05 17109.14 88888.00 2019-09-09 11:18:23.000 252 33820.46 270.02 17109.14 88888.00 2019-09-09 11:18:24.000 252 33820.49 270.04 17109.15 88888.00 2019-09-09 11:18:25.000 252 33820.53 270.03 17109.12 37902.51 2019-09-09 11:18:26.000 252 33820.50 270.02 17109.11 88888.00 2019-09-09 11:18:27.000 252 33820.50 270.02 17109.11 88888.00 2019-09-09 11:18:28.000 252 33820.51 270.07 17109.13 88888.00 2019-09-09 11:18:29.000 252 33820.55 270.10 17109.14 88888.00 2019-09-09 11:18:30.000 252 33820.56 270.12 17109.14 37902.58 2019-09-09 11:18:31.000 252 33820.54 270.11 17109.16 88888.00 2019-09-09 11:18:32.000 252 33820.56 270.09 17109.15 88888.00 2019-09-09 11:18:33.000 252 33820.55 270.07 17109.14 88888.00 2019-09-09 11:18:34.000 252 33820.54 270.09 17109.12 88888.00 2019-09-09 11:18:35.000 252 33820.53 270.10 17109.13 37902.61 2019-09-09 11:18:36.000 252 33820.55 270.16 17109.17 88888.00 2019-09-09 11:18:37.000 252 33820.54 270.21 17109.21 88888.00 2019-09-09 11:18:38.000 252 33820.50 270.23 17109.20 88888.00 2019-09-09 11:18:39.000 252 33820.46 270.22 17109.21 88888.00 2019-09-09 11:18:40.000 252 33820.48 270.24 17109.18 37902.67 2019-09-09 11:18:41.000 252 33820.46 270.26 17109.19 88888.00 2019-09-09 11:18:42.000 252 33820.49 270.29 17109.22 88888.00 2019-09-09 11:18:43.000 252 33820.47 270.29 17109.21 88888.00 2019-09-09 11:18:44.000 252 33820.46 270.34 17109.20 88888.00 2019-09-09 11:18:45.000 252 33820.44 270.39 17109.21 37902.65 2019-09-09 11:18:46.000 252 33820.47 270.39 17109.23 88888.00 2019-09-09 11:18:47.000 252 33820.48 270.40 17109.27 88888.00 2019-09-09 11:18:48.000 252 33820.47 270.42 17109.23 88888.00 2019-09-09 11:18:49.000 252 33820.45 270.45 17109.20 88888.00 2019-09-09 11:18:50.000 252 33820.42 270.44 17109.18 37902.56 2019-09-09 11:18:51.000 252 33820.44 270.42 17109.22 88888.00 2019-09-09 11:18:52.000 252 33820.44 270.39 17109.19 88888.00 2019-09-09 11:18:53.000 252 33820.44 270.41 17109.17 88888.00 2019-09-09 11:18:54.000 252 33820.50 270.42 17109.18 88888.00 2019-09-09 11:18:55.000 252 33820.49 270.41 17109.20 37902.60 2019-09-09 11:18:56.000 252 33820.50 270.37 17109.21 88888.00 2019-09-09 11:18:57.000 252 33820.50 270.39 17109.23 88888.00 2019-09-09 11:18:58.000 252 33820.50 270.39 17109.23 88888.00 2019-09-09 11:18:59.000 252 33820.52 270.34 17109.25 88888.00 2019-09-09 11:19:00.000 252 33820.49 270.34 17109.24 37902.60 2019-09-09 11:19:01.000 252 33820.46 270.40 17109.25 88888.00 2019-09-09 11:19:02.000 252 33820.44 270.36 17109.22 88888.00 2019-09-09 11:19:03.000 252 33820.44 270.33 17109.27 88888.00 2019-09-09 11:19:04.000 252 33820.43 270.32 17109.25 88888.00 2019-09-09 11:19:05.000 252 33820.41 270.36 17109.29 37902.62 2019-09-09 11:19:06.000 252 33820.40 270.32 17109.30 88888.00 2019-09-09 11:19:07.000 252 33820.40 270.36 17109.33 88888.00 2019-09-09 11:19:08.000 252 33820.40 270.35 17109.32 88888.00 2019-09-09 11:19:09.000 252 33820.43 270.32 17109.30 88888.00 2019-09-09 11:19:10.000 252 33820.41 270.36 17109.28 37902.57 2019-09-09 11:19:11.000 252 33820.40 270.39 17109.28 88888.00 2019-09-09 11:19:12.000 252 33820.40 270.38 17109.28 88888.00 2019-09-09 11:19:13.000 252 33820.43 270.32 17109.30 88888.00 2019-09-09 11:19:14.000 252 33820.42 270.31 17109.31 88888.00 2019-09-09 11:19:15.000 252 33820.41 270.34 17109.30 37902.58 2019-09-09 11:19:16.000 252 33820.44 270.35 17109.32 88888.00 2019-09-09 11:19:17.000 252 33820.49 270.35 17109.33 88888.00 2019-09-09 11:19:18.000 252 33820.45 270.31 17109.32 88888.00 2019-09-09 11:19:19.000 252 33820.46 270.28 17109.32 88888.00 2019-09-09 11:19:20.000 252 33820.48 270.27 17109.29 37902.51 2019-09-09 11:19:21.000 252 33820.48 270.26 17109.28 88888.00 2019-09-09 11:19:22.000 252 33820.45 270.27 17109.31 88888.00 2019-09-09 11:19:23.000 252 33820.44 270.32 17109.35 88888.00 2019-09-09 11:19:24.000 252 33820.45 270.33 17109.36 88888.00 2019-09-09 11:19:25.000 252 33820.44 270.28 17109.34 37902.61 2019-09-09 11:19:26.000 252 33820.40 270.29 17109.33 88888.00 2019-09-09 11:19:27.000 252 33820.38 270.35 17109.33 88888.00 2019-09-09 11:19:28.000 252 33820.40 270.40 17109.32 88888.00 2019-09-09 11:19:29.000 252 33820.39 270.40 17109.35 88888.00 2019-09-09 11:19:30.000 252 33820.39 270.38 17109.34 37902.55 2019-09-09 11:19:31.000 252 33820.34 270.36 17109.33 88888.00 2019-09-09 11:19:32.000 252 33820.31 270.32 17109.34 88888.00 2019-09-09 11:19:33.000 252 33820.31 270.36 17109.35 88888.00 2019-09-09 11:19:34.000 252 33820.36 270.38 17109.38 88888.00 2019-09-09 11:19:35.000 252 33820.34 270.37 17109.37 37902.55 2019-09-09 11:19:36.000 252 33820.33 270.38 17109.37 88888.00 2019-09-09 11:19:37.000 252 33820.34 270.38 17109.36 88888.00 2019-09-09 11:19:38.000 252 33820.33 270.41 17109.37 88888.00 2019-09-09 11:19:39.000 252 33820.36 270.43 17109.37 88888.00 2019-09-09 11:19:40.000 252 33820.34 270.46 17109.40 37902.59 2019-09-09 11:19:41.000 252 33820.34 270.45 17109.40 88888.00 2019-09-09 11:19:42.000 252 33820.31 270.46 17109.40 88888.00 2019-09-09 11:19:43.000 252 33820.29 270.44 17109.40 88888.00 2019-09-09 11:19:44.000 252 33820.24 270.45 17109.37 88888.00 2019-09-09 11:19:45.000 252 33820.22 270.52 17109.35 37902.53 2019-09-09 11:19:46.000 252 33820.20 270.56 17109.32 88888.00 2019-09-09 11:19:47.000 252 33820.19 270.58 17109.35 88888.00 2019-09-09 11:19:48.000 252 33820.19 270.62 17109.34 88888.00 2019-09-09 11:19:49.000 252 33820.20 270.64 17109.35 88888.00 2019-09-09 11:19:50.000 252 33820.19 270.64 17109.39 37902.44 2019-09-09 11:19:51.000 252 33820.16 270.64 17109.37 88888.00 2019-09-09 11:19:52.000 252 33820.14 270.65 17109.35 88888.00 2019-09-09 11:19:53.000 252 33820.15 270.64 17109.38 88888.00 2019-09-09 11:19:54.000 252 33820.14 270.61 17109.36 88888.00 2019-09-09 11:19:55.000 252 33820.14 270.60 17109.38 37902.37 2019-09-09 11:19:56.000 252 33820.14 270.64 17109.39 88888.00 2019-09-09 11:19:57.000 252 33820.13 270.62 17109.35 88888.00 2019-09-09 11:19:58.000 252 33820.12 270.64 17109.35 88888.00 2019-09-09 11:19:59.000 252 33820.15 270.67 17109.36 88888.00 2019-09-09 11:20:00.000 252 33820.19 270.69 17109.37 37902.36 2019-09-09 11:20:01.000 252 33820.18 270.68 17109.37 88888.00 2019-09-09 11:20:02.000 252 33820.16 270.67 17109.37 88888.00 2019-09-09 11:20:03.000 252 33820.13 270.68 17109.33 88888.00 2019-09-09 11:20:04.000 252 33820.10 270.68 17109.30 88888.00 2019-09-09 11:20:05.000 252 33820.13 270.69 17109.30 37902.36 2019-09-09 11:20:06.000 252 33820.11 270.68 17109.31 88888.00 2019-09-09 11:20:07.000 252 33820.08 270.70 17109.34 88888.00 2019-09-09 11:20:08.000 252 33820.07 270.71 17109.30 88888.00 2019-09-09 11:20:09.000 252 33820.10 270.75 17109.33 88888.00 2019-09-09 11:20:10.000 252 33820.11 270.73 17109.36 37902.25 2019-09-09 11:20:11.000 252 33820.16 270.74 17109.38 88888.00 2019-09-09 11:20:12.000 252 33820.14 270.74 17109.34 88888.00 2019-09-09 11:20:13.000 252 33820.17 270.71 17109.35 88888.00 2019-09-09 11:20:14.000 252 33820.20 270.71 17109.39 88888.00 2019-09-09 11:20:15.000 252 33820.23 270.72 17109.38 37902.44 2019-09-09 11:20:16.000 252 33820.21 270.65 17109.36 88888.00 2019-09-09 11:20:17.000 252 33820.20 270.65 17109.39 88888.00 2019-09-09 11:20:18.000 252 33820.28 270.64 17109.43 88888.00 2019-09-09 11:20:19.000 252 33820.31 270.61 17109.44 88888.00 2019-09-09 11:20:20.000 252 33820.35 270.63 17109.41 37902.53 2019-09-09 11:20:21.000 252 33820.37 270.65 17109.41 88888.00 2019-09-09 11:20:22.000 252 33820.37 270.64 17109.42 88888.00 2019-09-09 11:20:23.000 252 33820.41 270.60 17109.42 88888.00 2019-09-09 11:20:24.000 252 33820.44 270.60 17109.38 88888.00 2019-09-09 11:20:25.000 252 33820.45 270.61 17109.40 37902.60 2019-09-09 11:20:26.000 252 33820.44 270.58 17109.42 88888.00 2019-09-09 11:20:27.000 252 33820.48 270.57 17109.42 88888.00 2019-09-09 11:20:28.000 252 33820.53 270.55 17109.41 88888.00 2019-09-09 11:20:29.000 252 33820.55 270.52 17109.40 88888.00 2019-09-09 11:20:30.000 252 33820.56 270.50 17109.40 37902.73 2019-09-09 11:20:31.000 252 33820.59 270.45 17109.40 88888.00 2019-09-09 11:20:32.000 252 33820.59 270.45 17109.43 88888.00 2019-09-09 11:20:33.000 252 33820.64 270.46 17109.45 88888.00 2019-09-09 11:20:34.000 252 33820.68 270.44 17109.43 88888.00 2019-09-09 11:20:35.000 252 33820.70 270.41 17109.43 37902.85 2019-09-09 11:20:36.000 252 33820.76 270.40 17109.40 88888.00 2019-09-09 11:20:37.000 252 33820.80 270.37 17109.40 88888.00 2019-09-09 11:20:38.000 252 33820.84 270.35 17109.41 88888.00 2019-09-09 11:20:39.000 252 33820.92 270.31 17109.40 88888.00 2019-09-09 11:20:40.000 252 33820.94 270.32 17109.37 37903.00 2019-09-09 11:20:41.000 252 33820.93 270.31 17109.39 88888.00 2019-09-09 11:20:42.000 252 33820.94 270.31 17109.39 88888.00 2019-09-09 11:20:43.000 252 33820.97 270.29 17109.41 88888.00 2019-09-09 11:20:44.000 252 33821.04 270.24 17109.42 88888.00 2019-09-09 11:20:45.000 252 33821.04 270.21 17109.42 37903.15 2019-09-09 11:20:46.000 252 33821.07 270.17 17109.43 88888.00 2019-09-09 11:20:47.000 252 33821.11 270.15 17109.46 88888.00 2019-09-09 11:20:48.000 252 33821.13 270.14 17109.45 88888.00 2019-09-09 11:20:49.000 252 33821.14 270.16 17109.46 88888.00 2019-09-09 11:20:50.000 252 33821.17 270.15 17109.45 37903.24 2019-09-09 11:20:51.000 252 33821.17 270.15 17109.44 88888.00 2019-09-09 11:20:52.000 252 33821.22 270.12 17109.43 88888.00 2019-09-09 11:20:53.000 252 33821.25 270.14 17109.39 88888.00 2019-09-09 11:20:54.000 252 33821.24 270.15 17109.41 88888.00 2019-09-09 11:20:55.000 252 33821.25 270.09 17109.46 37903.38 2019-09-09 11:20:56.000 252 33821.30 270.12 17109.48 88888.00 2019-09-09 11:20:57.000 252 33821.33 270.21 17109.46 88888.00 2019-09-09 11:20:58.000 252 33821.33 270.22 17109.41 88888.00 2019-09-09 11:20:59.000 252 33821.35 270.20 17109.39 88888.00 2019-09-09 11:21:00.000 252 33821.34 270.16 17109.38 37903.41 2019-09-09 11:21:01.000 252 33821.31 270.14 17109.37 88888.00 2019-09-09 11:21:02.000 252 33821.31 270.15 17109.38 88888.00 2019-09-09 11:21:03.000 252 33821.35 270.16 17109.39 88888.00 2019-09-09 11:21:04.000 252 33821.32 270.18 17109.39 88888.00 2019-09-09 11:21:05.000 252 33821.30 270.18 17109.38 37903.47 2019-09-09 11:21:06.000 252 33821.31 270.16 17109.41 88888.00 2019-09-09 11:21:07.000 252 33821.34 270.14 17109.39 88888.00 2019-09-09 11:21:08.000 252 33821.35 270.14 17109.38 88888.00 2019-09-09 11:21:09.000 252 33821.33 270.19 17109.38 88888.00 2019-09-09 11:21:10.000 252 33821.35 270.17 17109.39 37903.53 2019-09-09 11:21:11.000 252 33821.35 270.20 17109.41 88888.00 2019-09-09 11:21:12.000 252 33821.40 270.20 17109.42 88888.00 2019-09-09 11:21:13.000 252 33821.43 270.19 17109.43 88888.00 2019-09-09 11:21:14.000 252 33821.46 270.21 17109.45 88888.00 2019-09-09 11:21:15.000 252 33821.48 270.21 17109.47 37903.53 2019-09-09 11:21:16.000 252 33821.45 270.22 17109.48 88888.00 2019-09-09 11:21:17.000 252 33821.53 270.18 17109.47 88888.00 2019-09-09 11:21:18.000 252 33821.53 270.16 17109.46 88888.00 2019-09-09 11:21:19.000 252 33821.53 270.16 17109.46 88888.00 2019-09-09 11:21:20.000 252 33821.51 270.20 17109.50 37903.50 2019-09-09 11:21:21.000 252 33821.56 270.21 17109.52 88888.00 2019-09-09 11:21:22.000 252 33821.58 270.20 17109.50 88888.00 2019-09-09 11:21:23.000 252 33821.61 270.17 17109.52 88888.00 2019-09-09 11:21:24.000 252 33821.63 270.18 17109.54 88888.00 2019-09-09 11:21:25.000 252 33821.62 270.18 17109.50 37903.66 2019-09-09 11:21:26.000 252 33821.64 270.17 17109.53 88888.00 2019-09-09 11:21:27.000 252 33821.64 270.18 17109.53 88888.00 2019-09-09 11:21:28.000 252 33821.59 270.14 17109.48 88888.00 2019-09-09 11:21:29.000 252 33821.61 270.14 17109.47 88888.00 2019-09-09 11:21:30.000 252 33821.64 270.14 17109.45 37903.68 2019-09-09 11:21:31.000 252 33821.64 270.12 17109.49 88888.00 2019-09-09 11:21:32.000 252 33821.69 270.13 17109.47 88888.00 2019-09-09 11:21:33.000 252 33821.69 270.13 17109.48 88888.00 2019-09-09 11:21:34.000 252 33821.68 270.11 17109.43 88888.00 2019-09-09 11:21:35.000 252 33821.74 270.16 17109.44 37903.71 2019-09-09 11:21:36.000 252 33821.71 270.16 17109.46 88888.00 2019-09-09 11:21:37.000 252 33821.73 270.16 17109.50 88888.00 2019-09-09 11:21:38.000 252 33821.73 270.17 17109.52 88888.00 2019-09-09 11:21:39.000 252 33821.72 270.16 17109.50 88888.00 2019-09-09 11:21:40.000 252 33821.71 270.16 17109.51 37903.77 2019-09-09 11:21:41.000 252 33821.73 270.13 17109.49 88888.00 2019-09-09 11:21:42.000 252 33821.72 270.13 17109.50 88888.00 2019-09-09 11:21:43.000 252 33821.74 270.12 17109.48 88888.00 2019-09-09 11:21:44.000 252 33821.73 270.09 17109.47 88888.00 2019-09-09 11:21:45.000 252 33821.76 270.11 17109.47 37903.78 2019-09-09 11:21:46.000 252 33821.75 270.11 17109.50 88888.00 2019-09-09 11:21:47.000 252 33821.76 270.11 17109.51 88888.00 2019-09-09 11:21:48.000 252 33821.77 270.09 17109.50 88888.00 2019-09-09 11:21:49.000 252 33821.77 270.06 17109.51 88888.00 2019-09-09 11:21:50.000 252 33821.75 270.06 17109.50 37903.91 2019-09-09 11:21:51.000 252 33821.76 270.03 17109.47 88888.00 2019-09-09 11:21:52.000 252 33821.75 270.04 17109.43 88888.00 2019-09-09 11:21:53.000 252 33821.74 270.09 17109.44 88888.00 2019-09-09 11:21:54.000 252 33821.78 270.10 17109.48 88888.00 2019-09-09 11:21:55.000 252 33821.77 270.11 17109.46 37903.88 2019-09-09 11:21:56.000 252 33821.78 270.10 17109.47 88888.00 2019-09-09 11:21:57.000 252 33821.83 270.09 17109.51 88888.00 2019-09-09 11:21:58.000 252 33821.88 270.08 17109.51 88888.00 2019-09-09 11:21:59.000 252 33821.86 270.08 17109.54 88888.00 2019-09-09 11:22:00.000 252 33821.82 270.06 17109.54 37903.96 2019-09-09 11:22:01.000 252 33821.85 270.04 17109.52 88888.00 2019-09-09 11:22:02.000 252 33821.87 270.02 17109.50 88888.00 2019-09-09 11:22:03.000 252 33821.83 270.05 17109.52 88888.00 2019-09-09 11:22:04.000 252 33821.87 270.04 17109.54 88888.00 2019-09-09 11:22:05.000 252 33821.87 270.04 17109.52 37904.04 2019-09-09 11:22:06.000 252 33821.86 270.07 17109.49 88888.00 2019-09-09 11:22:07.000 252 33821.89 270.07 17109.47 88888.00 2019-09-09 11:22:08.000 252 33821.88 270.07 17109.49 88888.00 2019-09-09 11:22:09.000 252 33821.88 270.08 17109.53 88888.00 2019-09-09 11:22:10.000 252 33821.91 270.09 17109.53 37904.05 2019-09-09 11:22:11.000 252 33821.89 270.11 17109.52 88888.00 2019-09-09 11:22:12.000 252 33821.90 270.14 17109.54 88888.00 2019-09-09 11:22:13.000 252 33821.90 270.09 17109.56 88888.00 2019-09-09 11:22:14.000 252 33821.88 270.05 17109.58 88888.00 2019-09-09 11:22:15.000 252 33821.86 270.09 17109.56 37904.05 2019-09-09 11:22:16.000 252 33821.85 270.02 17109.54 88888.00 2019-09-09 11:22:17.000 252 33821.84 270.03 17109.53 88888.00 2019-09-09 11:22:18.000 252 33821.88 270.01 17109.52 88888.00 2019-09-09 11:22:19.000 252 33821.90 270.03 17109.55 88888.00 2019-09-09 11:22:20.000 252 33821.92 270.01 17109.55 37904.01 2019-09-09 11:22:21.000 252 33821.93 269.93 17109.53 88888.00 2019-09-09 11:22:22.000 252 33821.97 269.94 17109.54 88888.00 2019-09-09 11:22:23.000 252 33821.97 269.93 17109.56 88888.00 2019-09-09 11:22:24.000 252 33822.00 269.92 17109.55 88888.00 2019-09-09 11:22:25.000 252 33822.00 269.94 17109.52 37904.07 2019-09-09 11:22:26.000 252 33821.99 269.95 17109.53 88888.00 2019-09-09 11:22:27.000 252 33822.02 269.95 17109.56 88888.00 2019-09-09 11:22:28.000 252 33822.07 269.94 17109.53 88888.00 2019-09-09 11:22:29.000 252 33822.10 269.92 17109.49 88888.00 2019-09-09 11:22:30.000 252 33822.10 269.92 17109.50 37904.13 2019-09-09 11:22:31.000 252 33822.13 269.87 17109.52 88888.00 2019-09-09 11:22:32.000 252 33822.15 269.87 17109.53 88888.00 2019-09-09 11:22:33.000 252 33822.15 269.88 17109.53 88888.00 2019-09-09 11:22:34.000 252 33822.15 269.89 17109.55 88888.00 2019-09-09 11:22:35.000 252 33822.15 269.87 17109.56 37904.17 2019-09-09 11:22:36.000 252 33822.18 269.86 17109.55 88888.00 2019-09-09 11:22:37.000 252 33822.17 269.85 17109.57 88888.00 2019-09-09 11:22:38.000 252 33822.17 269.81 17109.58 88888.00 2019-09-09 11:22:39.000 252 33822.18 269.78 17109.58 88888.00 2019-09-09 11:22:40.000 252 33822.16 269.78 17109.57 37904.29 2019-09-09 11:22:41.000 252 33822.18 269.82 17109.56 88888.00 2019-09-09 11:22:42.000 252 33822.14 269.82 17109.56 88888.00 2019-09-09 11:22:43.000 252 33822.10 269.80 17109.60 88888.00 2019-09-09 11:22:44.000 252 33822.07 269.80 17109.62 88888.00 2019-09-09 11:22:45.000 252 33822.04 269.79 17109.61 37904.25 2019-09-09 11:22:46.000 252 33822.03 269.85 17109.63 88888.00 2019-09-09 11:22:47.000 252 33822.02 269.86 17109.62 88888.00 2019-09-09 11:22:48.000 252 33822.01 269.84 17109.55 88888.00 2019-09-09 11:22:49.000 252 33822.01 269.79 17109.58 88888.00 2019-09-09 11:22:50.000 252 33822.00 269.80 17109.61 37904.23 2019-09-09 11:22:51.000 252 33821.99 269.84 17109.60 88888.00 2019-09-09 11:22:52.000 252 33821.96 269.88 17109.59 88888.00 2019-09-09 11:22:53.000 252 33821.93 269.85 17109.59 88888.00 2019-09-09 11:22:54.000 252 33821.91 269.90 17109.61 88888.00 2019-09-09 11:22:55.000 252 33821.87 269.88 17109.64 37904.05 2019-09-09 11:22:56.000 252 33821.83 269.87 17109.64 88888.00 2019-09-09 11:22:57.000 252 33821.86 269.88 17109.58 88888.00 2019-09-09 11:22:58.000 252 33821.81 269.87 17109.59 88888.00 2019-09-09 11:22:59.000 252 33821.80 269.88 17109.63 88888.00 2019-09-09 11:23:00.000 252 33821.80 269.86 17109.63 37904.08 2019-09-09 11:23:01.000 252 33821.77 269.91 17109.66 88888.00 2019-09-09 11:23:02.000 252 33821.78 269.88 17109.71 88888.00 2019-09-09 11:23:03.000 252 33821.75 269.89 17109.69 88888.00 2019-09-09 11:23:04.000 252 33821.72 269.89 17109.64 88888.00 2019-09-09 11:23:05.000 252 33821.74 269.90 17109.66 37903.99 2019-09-09 11:23:06.000 252 33821.75 269.94 17109.70 88888.00 2019-09-09 11:23:07.000 252 33821.71 269.93 17109.67 88888.00 2019-09-09 11:23:08.000 252 33821.70 269.91 17109.66 88888.00 2019-09-09 11:23:09.000 252 33821.70 269.91 17109.71 88888.00 2019-09-09 11:23:10.000 252 33821.72 269.86 17109.69 37904.04 2019-09-09 11:23:11.000 252 33821.73 269.86 17109.70 88888.00 2019-09-09 11:23:12.000 252 33821.65 269.83 17109.68 88888.00 2019-09-09 11:23:13.000 252 33821.63 269.82 17109.70 88888.00 2019-09-09 11:23:14.000 252 33821.64 269.83 17109.72 88888.00 2019-09-09 11:23:15.000 252 33821.67 269.83 17109.69 37903.94 2019-09-09 11:23:16.000 252 33821.63 269.83 17109.68 88888.00 2019-09-09 11:23:17.000 252 33821.66 269.83 17109.68 88888.00 2019-09-09 11:23:18.000 252 33821.65 269.77 17109.67 88888.00 2019-09-09 11:23:19.000 252 33821.61 269.78 17109.69 88888.00 2019-09-09 11:23:20.000 252 33821.60 269.81 17109.71 37903.94 2019-09-09 11:23:21.000 252 33821.56 269.82 17109.71 88888.00 2019-09-09 11:23:22.000 252 33821.51 269.79 17109.72 88888.00 2019-09-09 11:23:23.000 252 33821.49 269.77 17109.68 88888.00 2019-09-09 11:23:24.000 252 33821.56 269.79 17109.66 88888.00 2019-09-09 11:23:25.000 252 33821.57 269.81 17109.68 37903.89 2019-09-09 11:23:26.000 252 33821.57 269.79 17109.70 88888.00 2019-09-09 11:23:27.000 252 33821.56 269.79 17109.71 88888.00 2019-09-09 11:23:28.000 252 33821.52 269.76 17109.70 88888.00 2019-09-09 11:23:29.000 252 33821.50 269.76 17109.70 88888.00 2019-09-09 11:23:30.000 252 33821.50 269.80 17109.71 37903.91 2019-09-09 11:23:31.000 252 33821.52 269.80 17109.73 88888.00 2019-09-09 11:23:32.000 252 33821.49 269.74 17109.75 88888.00 2019-09-09 11:23:33.000 252 33821.50 269.76 17109.74 88888.00 2019-09-09 11:23:34.000 252 33821.49 269.78 17109.74 88888.00 2019-09-09 11:23:35.000 252 33821.43 269.77 17109.70 37903.84 2019-09-09 11:23:36.000 252 33821.45 269.78 17109.73 88888.00 2019-09-09 11:23:37.000 252 33821.41 269.78 17109.76 88888.00 2019-09-09 11:23:38.000 252 33821.43 269.76 17109.75 88888.00 2019-09-09 11:23:39.000 252 33821.44 269.75 17109.75 88888.00 2019-09-09 11:23:40.000 252 33821.43 269.77 17109.79 37903.76 2019-09-09 11:23:41.000 252 33821.46 269.73 17109.79 88888.00 2019-09-09 11:23:42.000 252 33821.44 269.73 17109.77 88888.00 2019-09-09 11:23:43.000 252 33821.39 269.68 17109.77 88888.00 2019-09-09 11:23:44.000 252 33821.39 269.67 17109.77 88888.00 2019-09-09 11:23:45.000 252 33821.45 269.68 17109.74 37903.76 2019-09-09 11:23:46.000 252 33821.46 269.70 17109.76 88888.00 2019-09-09 11:23:47.000 252 33821.49 269.73 17109.79 88888.00 2019-09-09 11:23:48.000 252 33821.46 269.74 17109.84 88888.00 2019-09-09 11:23:49.000 252 33821.48 269.74 17109.82 88888.00 2019-09-09 11:23:50.000 252 33821.47 269.72 17109.79 37903.81 2019-09-09 11:23:51.000 252 33821.47 269.69 17109.75 88888.00 2019-09-09 11:23:52.000 252 33821.49 269.70 17109.76 88888.00 2019-09-09 11:23:53.000 252 33821.53 269.70 17109.75 88888.00 2019-09-09 11:23:54.000 252 33821.53 269.72 17109.73 88888.00 2019-09-09 11:23:55.000 252 33821.52 269.71 17109.75 37903.86 2019-09-09 11:23:56.000 252 33821.53 269.72 17109.73 88888.00 2019-09-09 11:23:57.000 252 33821.55 269.72 17109.73 88888.00 2019-09-09 11:23:58.000 252 33821.54 269.75 17109.74 88888.00 2019-09-09 11:23:59.000 252 33821.52 269.75 17109.74 88888.00 2019-09-09 11:24:00.000 252 33821.53 269.74 17109.70 37903.86 2019-09-09 11:24:01.000 252 33821.59 269.79 17109.72 88888.00 2019-09-09 11:24:02.000 252 33821.64 269.75 17109.74 88888.00 2019-09-09 11:24:03.000 252 33821.65 269.74 17109.74 88888.00 2019-09-09 11:24:04.000 252 33821.64 269.74 17109.73 88888.00 2019-09-09 11:24:05.000 252 33821.63 269.76 17109.72 37903.93 2019-09-09 11:24:06.000 252 33821.65 269.77 17109.71 88888.00 2019-09-09 11:24:07.000 252 33821.65 269.74 17109.70 88888.00 2019-09-09 11:24:08.000 252 33821.64 269.73 17109.71 88888.00 2019-09-09 11:24:09.000 252 33821.63 269.70 17109.69 88888.00 2019-09-09 11:24:10.000 252 33821.62 269.70 17109.70 37903.98 2019-09-09 11:24:11.000 252 33821.62 269.70 17109.74 88888.00 2019-09-09 11:24:12.000 252 33821.56 269.71 17109.73 88888.00 2019-09-09 11:24:13.000 252 33821.64 269.74 17109.69 88888.00 2019-09-09 11:24:14.000 252 33821.68 269.74 17109.70 88888.00 2019-09-09 11:24:15.000 252 33821.72 269.74 17109.68 37903.96 2019-09-09 11:24:16.000 252 33821.73 269.75 17109.66 88888.00 2019-09-09 11:24:17.000 252 33821.75 269.75 17109.70 88888.00 2019-09-09 11:24:18.000 252 33821.72 269.77 17109.71 88888.00 2019-09-09 11:24:19.000 252 33821.71 269.78 17109.73 88888.00 2019-09-09 11:24:20.000 252 33821.77 269.76 17109.76 37904.02 2019-09-09 11:24:21.000 252 33821.75 269.78 17109.75 88888.00 2019-09-09 11:24:22.000 252 33821.75 269.73 17109.73 88888.00 2019-09-09 11:24:23.000 252 33821.79 269.69 17109.74 88888.00 2019-09-09 11:24:24.000 252 33821.87 269.70 17109.76 88888.00 2019-09-09 11:24:25.000 252 33821.89 269.71 17109.77 37904.18 2019-09-09 11:24:26.000 252 33821.95 269.71 17109.74 88888.00 2019-09-09 11:24:27.000 252 33821.98 269.66 17109.71 88888.00 2019-09-09 11:24:28.000 252 33822.01 269.63 17109.72 88888.00 2019-09-09 11:24:29.000 252 33822.04 269.64 17109.74 88888.00 2019-09-09 11:24:30.000 252 33822.07 269.64 17109.73 37904.24 2019-09-09 11:24:31.000 252 33822.06 269.61 17109.72 88888.00 2019-09-09 11:24:32.000 252 33822.07 269.59 17109.74 88888.00 2019-09-09 11:24:33.000 252 33822.12 269.58 17109.76 88888.00 2019-09-09 11:24:34.000 252 33822.11 269.56 17109.75 88888.00 2019-09-09 11:24:35.000 252 33822.09 269.51 17109.73 37904.39 2019-09-09 11:24:36.000 252 33822.11 269.53 17109.70 88888.00 2019-09-09 11:24:37.000 252 33822.16 269.51 17109.71 88888.00 2019-09-09 11:24:38.000 252 33822.15 269.54 17109.76 88888.00 2019-09-09 11:24:39.000 252 33822.19 269.55 17109.76 88888.00 2019-09-09 11:24:40.000 252 33822.21 269.57 17109.76 37904.43 2019-09-09 11:24:41.000 252 33822.21 269.55 17109.74 88888.00 2019-09-09 11:24:42.000 252 33822.21 269.56 17109.76 88888.00 2019-09-09 11:24:43.000 252 33822.20 269.55 17109.77 88888.00 2019-09-09 11:24:44.000 252 33822.20 269.58 17109.75 88888.00 2019-09-09 11:24:45.000 252 33822.19 269.52 17109.76 37904.42 2019-09-09 11:24:46.000 252 33822.18 269.50 17109.78 88888.00 2019-09-09 11:24:47.000 252 33822.18 269.59 17109.77 88888.00 2019-09-09 11:24:48.000 252 33822.17 269.60 17109.75 88888.00 2019-09-09 11:24:49.000 252 33822.22 269.60 17109.75 88888.00 2019-09-09 11:24:50.000 252 33822.25 269.58 17109.76 37904.45 2019-09-09 11:24:51.000 252 33822.27 269.57 17109.76 88888.00 2019-09-09 11:24:52.000 252 33822.30 269.56 17109.75 88888.00 2019-09-09 11:24:53.000 252 33822.35 269.55 17109.78 88888.00 2019-09-09 11:24:54.000 252 33822.37 269.55 17109.77 88888.00 2019-09-09 11:24:55.000 252 33822.38 269.60 17109.77 37904.52 2019-09-09 11:24:56.000 252 33822.38 269.57 17109.78 88888.00 2019-09-09 11:24:57.000 252 33822.41 269.56 17109.80 88888.00 2019-09-09 11:24:58.000 252 33822.36 269.58 17109.78 88888.00 2019-09-09 11:24:59.000 252 33822.39 269.57 17109.76 88888.00 2019-09-09 11:25:00.000 252 33822.43 269.52 17109.77 37904.68 2019-09-09 11:25:01.000 252 33822.45 269.53 17109.79 88888.00 2019-09-09 11:25:02.000 252 33822.47 269.47 17109.80 88888.00 2019-09-09 11:25:03.000 252 33822.50 269.47 17109.81 88888.00 2019-09-09 11:25:04.000 252 33822.48 269.49 17109.82 88888.00 2019-09-09 11:25:05.000 252 33822.48 269.52 17109.84 37904.68 2019-09-09 11:25:06.000 252 33822.51 269.51 17109.85 88888.00 2019-09-09 11:25:07.000 252 33822.53 269.53 17109.86 88888.00 2019-09-09 11:25:08.000 252 33822.51 269.58 17109.87 88888.00 2019-09-09 11:25:09.000 252 33822.54 269.56 17109.91 88888.00 2019-09-09 11:25:10.000 252 33822.53 269.53 17109.89 37904.79 2019-09-09 11:25:11.000 252 33822.53 269.55 17109.86 88888.00 2019-09-09 11:25:12.000 252 33822.55 269.55 17109.88 88888.00 2019-09-09 11:25:13.000 252 33822.55 269.53 17109.83 88888.00 2019-09-09 11:25:14.000 252 33822.52 269.55 17109.82 88888.00 2019-09-09 11:25:15.000 252 33822.53 269.55 17109.82 37904.73 2019-09-09 11:25:16.000 252 33822.50 269.57 17109.83 88888.00 2019-09-09 11:25:17.000 252 33822.54 269.58 17109.82 88888.00 2019-09-09 11:25:18.000 252 33822.53 269.57 17109.86 88888.00 2019-09-09 11:25:19.000 252 33822.50 269.56 17109.89 88888.00 2019-09-09 11:25:20.000 252 33822.46 269.54 17109.87 37904.64 2019-09-09 11:25:21.000 252 33822.50 269.51 17109.83 88888.00 2019-09-09 11:25:22.000 252 33822.52 269.52 17109.86 88888.00 2019-09-09 11:25:23.000 252 33822.48 269.52 17109.85 88888.00 2019-09-09 11:25:24.000 252 33822.51 269.53 17109.87 88888.00 2019-09-09 11:25:25.000 252 33822.52 269.56 17109.88 37904.71 2019-09-09 11:25:26.000 252 33822.52 269.57 17109.86 88888.00 2019-09-09 11:25:27.000 252 33822.48 269.53 17109.87 88888.00 2019-09-09 11:25:28.000 252 33822.49 269.51 17109.88 88888.00 2019-09-09 11:25:29.000 252 33822.54 269.53 17109.84 88888.00 2019-09-09 11:25:30.000 252 33822.55 269.53 17109.84 37904.70 2019-09-09 11:25:31.000 252 33822.54 269.52 17109.89 88888.00 2019-09-09 11:25:32.000 252 33822.58 269.50 17109.88 88888.00 2019-09-09 11:25:33.000 252 33822.59 269.49 17109.88 88888.00 2019-09-09 11:25:34.000 252 33822.58 269.49 17109.89 88888.00 2019-09-09 11:25:35.000 252 33822.57 269.45 17109.87 37904.76 2019-09-09 11:25:36.000 252 33822.63 269.48 17109.86 88888.00 2019-09-09 11:25:37.000 252 33822.70 269.50 17109.90 88888.00 2019-09-09 11:25:38.000 252 33822.72 269.48 17109.88 88888.00 2019-09-09 11:25:39.000 252 33822.73 269.48 17109.87 88888.00 2019-09-09 11:25:40.000 252 33822.75 269.49 17109.86 37904.79 2019-09-09 11:25:41.000 252 33822.73 269.46 17109.89 88888.00 2019-09-09 11:25:42.000 252 33822.71 269.43 17109.88 88888.00 2019-09-09 11:25:43.000 252 33822.75 269.40 17109.89 88888.00 2019-09-09 11:25:44.000 252 33822.78 269.42 17109.87 88888.00 2019-09-09 11:25:45.000 252 33822.79 269.42 17109.85 37904.97 2019-09-09 11:25:46.000 252 33822.86 269.38 17109.82 88888.00 2019-09-09 11:25:47.000 252 33822.85 269.39 17109.84 88888.00 2019-09-09 11:25:48.000 252 33822.85 269.35 17109.87 88888.00 2019-09-09 11:25:49.000 252 33822.82 269.40 17109.87 88888.00 2019-09-09 11:25:50.000 252 33822.81 269.43 17109.87 37905.05 2019-09-09 11:25:51.000 252 33822.81 269.45 17109.86 88888.00 2019-09-09 11:25:52.000 252 33822.81 269.47 17109.87 88888.00 2019-09-09 11:25:53.000 252 33822.87 269.43 17109.87 88888.00 2019-09-09 11:25:54.000 252 33822.86 269.40 17109.87 88888.00 2019-09-09 11:25:55.000 252 33822.88 269.43 17109.84 37905.03 2019-09-09 11:25:56.000 252 33822.83 269.45 17109.90 88888.00 2019-09-09 11:25:57.000 252 33822.83 269.42 17109.92 88888.00 2019-09-09 11:25:58.000 252 33822.80 269.42 17109.89 88888.00 2019-09-09 11:25:59.000 252 33822.78 269.43 17109.89 88888.00 2019-09-09 11:26:00.000 252 33822.75 269.41 17109.99 37904.96 2019-09-09 11:26:01.000 252 33822.74 269.41 17109.94 88888.00 2019-09-09 11:26:02.000 252 33822.73 269.38 17109.95 88888.00 2019-09-09 11:26:03.000 252 33822.72 269.40 17109.96 88888.00 2019-09-09 11:26:04.000 252 33822.70 269.41 17109.96 88888.00 2019-09-09 11:26:05.000 252 33822.71 269.39 17109.96 37904.97 2019-09-09 11:26:06.000 252 33822.67 269.36 17109.94 88888.00 2019-09-09 11:26:07.000 252 33822.66 269.40 17109.93 88888.00 2019-09-09 11:26:08.000 252 33822.66 269.45 17109.95 88888.00 2019-09-09 11:26:09.000 252 33822.66 269.44 17109.97 88888.00 2019-09-09 11:26:10.000 252 33822.71 269.43 17109.96 37904.93 2019-09-09 11:26:11.000 252 33822.71 269.42 17109.97 88888.00 2019-09-09 11:26:12.000 252 33822.70 269.39 17109.98 88888.00 2019-09-09 11:26:13.000 252 33822.66 269.36 17109.97 88888.00 2019-09-09 11:26:14.000 252 33822.65 269.37 17109.95 88888.00 2019-09-09 11:26:15.000 252 33822.64 269.39 17109.91 37904.88 2019-09-09 11:26:16.000 252 33822.65 269.43 17109.90 88888.00 2019-09-09 11:26:17.000 252 33822.59 269.42 17109.92 88888.00 2019-09-09 11:26:18.000 252 33822.53 269.38 17109.95 88888.00 2019-09-09 11:26:19.000 252 33822.54 269.35 17109.91 88888.00 2019-09-09 11:26:20.000 252 33822.52 269.37 17109.97 37904.84 2019-09-09 11:26:21.000 252 33822.48 269.36 17109.95 88888.00 2019-09-09 11:26:22.000 252 33822.48 269.34 17109.94 88888.00 2019-09-09 11:26:23.000 252 33822.44 269.35 17109.96 88888.00 2019-09-09 11:26:24.000 252 33822.45 269.31 17110.00 88888.00 2019-09-09 11:26:25.000 252 33822.45 269.28 17110.02 37904.73 2019-09-09 11:26:26.000 252 33822.40 269.28 17110.01 88888.00 2019-09-09 11:26:27.000 252 33822.46 269.27 17110.02 88888.00 2019-09-09 11:26:28.000 252 33822.44 269.27 17109.98 88888.00 2019-09-09 11:26:29.000 252 33822.41 269.33 17109.99 88888.00 2019-09-09 11:26:30.000 252 33822.35 269.27 17110.04 37904.71 2019-09-09 11:26:31.000 252 33822.36 269.25 17110.01 88888.00 2019-09-09 11:26:32.000 252 33822.37 269.32 17110.04 88888.00 2019-09-09 11:26:33.000 252 33822.34 269.38 17110.10 88888.00 2019-09-09 11:26:34.000 252 33822.32 269.36 17110.10 88888.00 2019-09-09 11:26:35.000 252 33822.35 269.33 17110.09 37904.68 2019-09-09 11:26:36.000 252 33822.33 269.32 17110.06 88888.00 2019-09-09 11:26:37.000 252 33822.30 269.35 17110.07 88888.00 2019-09-09 11:26:38.000 252 33822.34 269.42 17110.09 88888.00 2019-09-09 11:26:39.000 252 33822.34 269.44 17110.09 88888.00 2019-09-09 11:26:40.000 252 33822.31 269.44 17110.03 37904.62 2019-09-09 11:26:41.000 252 33822.33 269.42 17110.03 88888.00 2019-09-09 11:26:42.000 252 33822.34 269.42 17110.05 88888.00 2019-09-09 11:26:43.000 252 33822.33 269.44 17110.06 88888.00 2019-09-09 11:26:44.000 252 33822.36 269.44 17110.09 88888.00 2019-09-09 11:26:45.000 252 33822.41 269.40 17110.05 37904.60 2019-09-09 11:26:46.000 252 33822.35 269.39 17110.05 88888.00 2019-09-09 11:26:47.000 252 33822.36 269.39 17110.05 88888.00 2019-09-09 11:26:48.000 252 33822.38 269.40 17110.07 88888.00 2019-09-09 11:26:49.000 252 33822.36 269.44 17110.09 88888.00 2019-09-09 11:26:50.000 252 33822.35 269.45 17110.07 37904.61 2019-09-09 11:26:51.000 252 33822.39 269.46 17110.04 88888.00 2019-09-09 11:26:52.000 252 33822.37 269.41 17110.04 88888.00 2019-09-09 11:26:53.000 252 33822.32 269.42 17110.06 88888.00 2019-09-09 11:26:54.000 252 33822.34 269.42 17110.05 88888.00 2019-09-09 11:26:55.000 252 33822.33 269.42 17110.01 37904.57 2019-09-09 11:26:56.000 252 33822.35 269.43 17110.00 88888.00 2019-09-09 11:26:57.000 252 33822.37 269.47 17110.01 88888.00 2019-09-09 11:26:58.000 252 33822.39 269.48 17110.04 88888.00 2019-09-09 11:26:59.000 252 33822.39 269.48 17110.08 88888.00 2019-09-09 11:27:00.000 252 33822.38 269.47 17110.07 37904.64 2019-09-09 11:27:01.000 252 33822.36 269.51 17110.04 88888.00 2019-09-09 11:27:02.000 252 33822.37 269.57 17110.03 88888.00 2019-09-09 11:27:03.000 252 33822.35 269.52 17110.04 88888.00 2019-09-09 11:27:04.000 252 33822.34 269.52 17110.08 88888.00 2019-09-09 11:27:05.000 252 33822.36 269.54 17110.06 37904.66 2019-09-09 11:27:06.000 252 33822.36 269.58 17110.06 88888.00 2019-09-09 11:27:07.000 252 33822.37 269.64 17110.09 88888.00 2019-09-09 11:27:08.000 252 33822.39 269.63 17110.08 88888.00 2019-09-09 11:27:09.000 252 33822.41 269.59 17110.07 88888.00 2019-09-09 11:27:10.000 252 33822.39 269.61 17110.11 37904.65 2019-09-09 11:27:11.000 252 33822.33 269.62 17110.11 88888.00 2019-09-09 11:27:12.000 252 33822.33 269.62 17110.07 88888.00 2019-09-09 11:27:13.000 252 33822.34 269.59 17110.04 88888.00 2019-09-09 11:27:14.000 252 33822.35 269.56 17110.04 88888.00 2019-09-09 11:27:15.000 252 33822.34 269.59 17110.08 37904.68 2019-09-09 11:27:16.000 252 33822.34 269.61 17110.08 88888.00 2019-09-09 11:27:17.000 252 33822.33 269.59 17110.08 88888.00 2019-09-09 11:27:18.000 252 33822.36 269.60 17110.12 88888.00 2019-09-09 11:27:19.000 252 33822.36 269.58 17110.14 88888.00 2019-09-09 11:27:20.000 252 33822.35 269.56 17110.13 37904.70 2019-09-09 11:27:21.000 252 33822.35 269.57 17110.12 88888.00 2019-09-09 11:27:22.000 252 33822.34 269.57 17110.16 88888.00 2019-09-09 11:27:23.000 252 33822.37 269.53 17110.14 88888.00 2019-09-09 11:27:24.000 252 33822.36 269.52 17110.08 88888.00 2019-09-09 11:27:25.000 252 33822.36 269.53 17110.10 37904.68 2019-09-09 11:27:26.000 252 33822.40 269.49 17110.12 88888.00 2019-09-09 11:27:27.000 252 33822.42 269.51 17110.14 88888.00 2019-09-09 11:27:28.000 252 33822.44 269.52 17110.11 88888.00 2019-09-09 11:27:29.000 252 33822.42 269.48 17110.06 88888.00 2019-09-09 11:27:30.000 252 33822.44 269.49 17110.06 37904.74 2019-09-09 11:27:31.000 252 33822.47 269.47 17110.08 88888.00 2019-09-09 11:27:32.000 252 33822.43 269.45 17110.08 88888.00 2019-09-09 11:27:33.000 252 33822.43 269.46 17110.05 88888.00 2019-09-09 11:27:34.000 252 33822.44 269.44 17110.05 88888.00 2019-09-09 11:27:35.000 252 33822.48 269.45 17110.08 37904.80 2019-09-09 11:27:36.000 252 33822.52 269.46 17110.08 88888.00 2019-09-09 11:27:37.000 252 33822.51 269.44 17110.12 88888.00 2019-09-09 11:27:38.000 252 33822.48 269.46 17110.11 88888.00 2019-09-09 11:27:39.000 252 33822.50 269.45 17110.11 88888.00 2019-09-09 11:27:40.000 252 33822.49 269.45 17110.10 37904.82 2019-09-09 11:27:41.000 252 33822.54 269.45 17110.13 88888.00 2019-09-09 11:27:42.000 252 33822.55 269.48 17110.13 88888.00 2019-09-09 11:27:43.000 252 33822.56 269.49 17110.13 88888.00 2019-09-09 11:27:44.000 252 33822.57 269.45 17110.15 88888.00 2019-09-09 11:27:45.000 252 33822.58 269.45 17110.09 37904.90 2019-09-09 11:27:46.000 252 33822.60 269.45 17110.06 88888.00 2019-09-09 11:27:47.000 252 33822.65 269.47 17110.04 88888.00 2019-09-09 11:27:48.000 252 33822.65 269.46 17110.06 88888.00 2019-09-09 11:27:49.000 252 33822.67 269.41 17110.07 88888.00 2019-09-09 11:27:50.000 252 33822.69 269.42 17110.06 37904.93 2019-09-09 11:27:51.000 252 33822.68 269.42 17110.02 88888.00 2019-09-09 11:27:52.000 252 33822.68 269.45 17110.03 88888.00 2019-09-09 11:27:53.000 252 33822.73 269.46 17110.06 88888.00 2019-09-09 11:27:54.000 252 33822.70 269.48 17110.05 88888.00 2019-09-09 11:27:55.000 252 33822.69 269.48 17110.09 37904.96 2019-09-09 11:27:56.000 252 33822.68 269.50 17110.08 88888.00 2019-09-09 11:27:57.000 252 33822.67 269.51 17110.11 88888.00 2019-09-09 11:27:58.000 252 33822.71 269.48 17110.08 88888.00 2019-09-09 11:27:59.000 252 33822.77 269.47 17110.08 88888.00 2019-09-09 11:28:00.000 252 33822.80 269.48 17110.08 37904.99 2019-09-09 11:28:01.000 252 33822.72 269.49 17110.05 88888.00 2019-09-09 11:28:02.000 252 33822.70 269.46 17110.05 88888.00 2019-09-09 11:28:03.000 252 33822.71 269.47 17110.07 88888.00 2019-09-09 11:28:04.000 252 33822.73 269.47 17110.06 88888.00 2019-09-09 11:28:05.000 252 33822.75 269.49 17110.08 37904.99 2019-09-09 11:28:06.000 252 33822.76 269.51 17110.09 88888.00 2019-09-09 11:28:07.000 252 33822.76 269.49 17110.12 88888.00 2019-09-09 11:28:08.000 252 33822.77 269.49 17110.11 88888.00 2019-09-09 11:28:09.000 252 33822.76 269.47 17110.14 88888.00 2019-09-09 11:28:10.000 252 33822.78 269.47 17110.13 37905.10 2019-09-09 11:28:11.000 252 33822.74 269.41 17110.13 88888.00 2019-09-09 11:28:12.000 252 33822.75 269.44 17110.11 88888.00 2019-09-09 11:28:13.000 252 33822.78 269.47 17110.12 88888.00 2019-09-09 11:28:14.000 252 33822.76 269.45 17110.14 88888.00 2019-09-09 11:28:15.000 252 33822.76 269.47 17110.14 37905.09 2019-09-09 11:28:16.000 252 33822.77 269.46 17110.16 88888.00 2019-09-09 11:28:17.000 252 33822.78 269.45 17110.17 88888.00 2019-09-09 11:28:18.000 252 33822.80 269.43 17110.14 88888.00 2019-09-09 11:28:19.000 252 33822.80 269.42 17110.15 88888.00 2019-09-09 11:28:20.000 252 33822.80 269.44 17110.15 37905.12 2019-09-09 11:28:21.000 252 33822.81 269.43 17110.16 88888.00 2019-09-09 11:28:22.000 252 33822.80 269.38 17110.12 88888.00 2019-09-09 11:28:23.000 252 33822.81 269.36 17110.10 88888.00 2019-09-09 11:28:24.000 252 33822.82 269.38 17110.14 88888.00 2019-09-09 11:28:25.000 252 33822.85 269.37 17110.14 37905.15 2019-09-09 11:28:26.000 252 33822.84 269.37 17110.16 88888.00 2019-09-09 11:28:27.000 252 33822.84 269.38 17110.16 88888.00 2019-09-09 11:28:28.000 252 33822.86 269.37 17110.14 88888.00 2019-09-09 11:28:29.000 252 33822.85 269.38 17110.15 88888.00 2019-09-09 11:28:30.000 252 33822.86 269.32 17110.13 37905.10 2019-09-09 11:28:31.000 252 33822.89 269.35 17110.16 88888.00 2019-09-09 11:28:32.000 252 33822.90 269.35 17110.14 88888.00 2019-09-09 11:28:33.000 252 33822.89 269.33 17110.15 88888.00 2019-09-09 11:28:34.000 252 33822.86 269.31 17110.15 88888.00 2019-09-09 11:28:35.000 252 33822.88 269.31 17110.16 37905.17 2019-09-09 11:28:36.000 252 33822.85 269.27 17110.20 88888.00 2019-09-09 11:28:37.000 252 33822.86 269.26 17110.19 88888.00 2019-09-09 11:28:38.000 252 33822.82 269.22 17110.18 88888.00 2019-09-09 11:28:39.000 252 33822.81 269.22 17110.21 88888.00 2019-09-09 11:28:40.000 252 33822.74 269.19 17110.20 37905.15 2019-09-09 11:28:41.000 252 33822.79 269.22 17110.20 88888.00 2019-09-09 11:28:42.000 252 33822.82 269.23 17110.22 88888.00 2019-09-09 11:28:43.000 252 33822.79 269.27 17110.21 88888.00 2019-09-09 11:28:44.000 252 33822.74 269.24 17110.24 88888.00 2019-09-09 11:28:45.000 252 33822.77 269.24 17110.26 37905.19 2019-09-09 11:28:46.000 252 33822.77 269.27 17110.22 88888.00 2019-09-09 11:28:47.000 252 33822.76 269.25 17110.25 88888.00 2019-09-09 11:28:48.000 252 33822.71 269.24 17110.22 88888.00 2019-09-09 11:28:49.000 252 33822.74 269.27 17110.24 88888.00 2019-09-09 11:28:50.000 252 33822.70 269.30 17110.22 37905.10 2019-09-09 11:28:51.000 252 33822.68 269.30 17110.23 88888.00 2019-09-09 11:28:52.000 252 33822.64 269.33 17110.22 88888.00 2019-09-09 11:28:53.000 252 33822.65 269.37 17110.24 88888.00 2019-09-09 11:28:54.000 252 33822.59 269.36 17110.22 88888.00 2019-09-09 11:28:55.000 252 33822.59 269.37 17110.25 37905.06 2019-09-09 11:28:56.000 252 33822.62 269.43 17110.27 88888.00 2019-09-09 11:28:57.000 252 33822.63 269.48 17110.26 88888.00 2019-09-09 11:28:58.000 252 33822.61 269.49 17110.24 88888.00 2019-09-09 11:28:59.000 252 33822.62 269.51 17110.28 88888.00 2019-09-09 11:29:00.000 252 33822.61 269.51 17110.29 37905.02 2019-09-09 11:29:01.000 252 33822.57 269.50 17110.29 88888.00 2019-09-09 11:29:02.000 252 33822.54 269.55 17110.26 88888.00 2019-09-09 11:29:03.000 252 33822.51 269.56 17110.27 88888.00 2019-09-09 11:29:04.000 252 33822.50 269.58 17110.27 88888.00 2019-09-09 11:29:05.000 252 33822.47 269.59 17110.27 37904.92 2019-09-09 11:29:06.000 252 33822.45 269.58 17110.29 88888.00 2019-09-09 11:29:07.000 252 33822.43 269.58 17110.27 88888.00 2019-09-09 11:29:08.000 252 33822.41 269.59 17110.26 88888.00 2019-09-09 11:29:09.000 252 33822.40 269.59 17110.29 88888.00 2019-09-09 11:29:10.000 252 33822.36 269.57 17110.28 37904.84 2019-09-09 11:29:11.000 252 33822.32 269.59 17110.28 88888.00 2019-09-09 11:29:12.000 252 33822.33 269.61 17110.28 88888.00 2019-09-09 11:29:13.000 252 33822.30 269.63 17110.30 88888.00 2019-09-09 11:29:14.000 252 33822.30 269.61 17110.30 88888.00 2019-09-09 11:29:15.000 252 33822.28 269.65 17110.31 37904.79 2019-09-09 11:29:16.000 252 33822.26 269.65 17110.31 88888.00 2019-09-09 11:29:17.000 252 33822.24 269.64 17110.36 88888.00 2019-09-09 11:29:18.000 252 33822.25 269.66 17110.33 88888.00 2019-09-09 11:29:19.000 252 33822.27 269.70 17110.34 88888.00 2019-09-09 11:29:20.000 252 33822.27 269.70 17110.40 37904.65 2019-09-09 11:29:21.000 252 33822.23 269.71 17110.38 88888.00 2019-09-09 11:29:22.000 252 33822.23 269.74 17110.35 88888.00 2019-09-09 11:29:23.000 252 33822.21 269.75 17110.34 88888.00 2019-09-09 11:29:24.000 252 33822.17 269.74 17110.35 88888.00 2019-09-09 11:29:25.000 252 33822.13 269.70 17110.36 37904.55 2019-09-09 11:29:26.000 252 33822.13 269.73 17110.39 88888.00 2019-09-09 11:29:27.000 252 33822.13 269.74 17110.39 88888.00 2019-09-09 11:29:28.000 252 33822.07 269.73 17110.36 88888.00 2019-09-09 11:29:29.000 252 33822.01 269.74 17110.33 88888.00 2019-09-09 11:29:30.000 252 33821.96 269.71 17110.27 37904.63 2019-09-09 11:29:31.000 252 33821.96 269.76 17110.29 88888.00 2019-09-09 11:29:32.000 252 33821.93 269.75 17110.31 88888.00 2019-09-09 11:29:33.000 252 33821.95 269.76 17110.27 88888.00 2019-09-09 11:29:34.000 252 33821.92 269.80 17110.27 88888.00 2019-09-09 11:29:35.000 252 33821.86 269.76 17110.30 37904.57 2019-09-09 11:29:36.000 252 33821.80 269.72 17110.28 88888.00 2019-09-09 11:29:37.000 252 33821.78 269.76 17110.27 88888.00 2019-09-09 11:29:38.000 252 33821.74 269.82 17110.29 88888.00 2019-09-09 11:29:39.000 252 33821.70 269.82 17110.32 88888.00 2019-09-09 11:29:40.000 252 33821.68 269.86 17110.29 37904.30 2019-09-09 11:29:41.000 252 33821.63 269.91 17110.29 88888.00 2019-09-09 11:29:42.000 252 33821.56 269.95 17110.28 88888.00 2019-09-09 11:29:43.000 252 33821.55 270.00 17110.32 88888.00 2019-09-09 11:29:44.000 252 33821.55 270.02 17110.32 88888.00 2019-09-09 11:29:45.000 252 33821.51 270.03 17110.38 37904.16 2019-09-09 11:29:46.000 252 33821.47 270.07 17110.37 88888.00 2019-09-09 11:29:47.000 252 33821.47 270.12 17110.36 88888.00 2019-09-09 11:29:48.000 252 33821.47 270.18 17110.42 88888.00 2019-09-09 11:29:49.000 252 33821.40 270.20 17110.42 88888.00 2019-09-09 11:29:50.000 252 33821.37 270.19 17110.39 37904.08 2019-09-09 11:29:51.000 252 33821.42 270.19 17110.36 88888.00 2019-09-09 11:29:52.000 252 33821.35 270.22 17110.40 88888.00 2019-09-09 11:29:53.000 252 33821.31 270.25 17110.42 88888.00 2019-09-09 11:29:54.000 252 33821.30 270.26 17110.42 88888.00 2019-09-09 11:29:55.000 252 33821.28 270.27 17110.40 37904.10 2019-09-09 11:29:56.000 252 33821.24 270.30 17110.45 88888.00 2019-09-09 11:29:57.000 252 33821.23 270.36 17110.47 88888.00 2019-09-09 11:29:58.000 252 33821.22 270.41 17110.45 88888.00 2019-09-09 11:29:59.000 252 33821.24 270.43 17110.47 88888.00 2019-09-09 11:30:00.000 252 33821.23 270.45 17110.45 37903.92 2019-09-09 11:30:01.000 252 33821.20 270.47 17110.42 88888.00 2019-09-09 11:30:02.000 252 33821.21 270.50 17110.46 88888.00 2019-09-09 11:30:03.000 252 33821.21 270.50 17110.44 88888.00 2019-09-09 11:30:04.000 252 33821.21 270.49 17110.43 88888.00 2019-09-09 11:30:05.000 252 33821.20 270.48 17110.47 37903.85 2019-09-09 11:30:06.000 252 33821.19 270.48 17110.46 88888.00 2019-09-09 11:30:07.000 252 33821.18 270.54 17110.41 88888.00 2019-09-09 11:30:08.000 252 33821.17 270.55 17110.44 88888.00 2019-09-09 11:30:09.000 252 33821.13 270.53 17110.43 88888.00 2019-09-09 11:30:10.000 252 33821.11 270.53 17110.41 37903.82 2019-09-09 11:30:11.000 252 33821.14 270.51 17110.44 88888.00 2019-09-09 11:30:12.000 252 33821.11 270.45 17110.44 88888.00 2019-09-09 11:30:13.000 252 33821.08 270.46 17110.48 88888.00 2019-09-09 11:30:14.000 252 33821.10 270.44 17110.47 88888.00 2019-09-09 11:30:15.000 252 33821.09 270.42 17110.50 37903.71 2019-09-09 11:30:16.000 252 33821.06 270.43 17110.49 88888.00 2019-09-09 11:30:17.000 252 33821.06 270.45 17110.45 88888.00 2019-09-09 11:30:18.000 252 33821.05 270.40 17110.45 88888.00 2019-09-09 11:30:19.000 252 33821.04 270.38 17110.46 88888.00 2019-09-09 11:30:20.000 252 33821.03 270.36 17110.42 37903.82 2019-09-09 11:30:21.000 252 33821.01 270.38 17110.45 88888.00 2019-09-09 11:30:22.000 252 33821.03 270.38 17110.50 88888.00 2019-09-09 11:30:23.000 252 33821.03 270.41 17110.48 88888.00 2019-09-09 11:30:24.000 252 33821.03 270.41 17110.45 88888.00 2019-09-09 11:30:25.000 252 33821.06 270.41 17110.50 37903.75 2019-09-09 11:30:26.000 252 33821.03 270.42 17110.51 88888.00 2019-09-09 11:30:27.000 252 33821.01 270.39 17110.48 88888.00 2019-09-09 11:30:28.000 252 33821.00 270.40 17110.50 88888.00 2019-09-09 11:30:29.000 252 33821.03 270.42 17110.50 88888.00 2019-09-09 11:30:30.000 252 33821.01 270.43 17110.50 37903.77 2019-09-09 11:30:31.000 252 33821.02 270.43 17110.49 88888.00 2019-09-09 11:30:32.000 252 33820.99 270.47 17110.53 88888.00 2019-09-09 11:30:33.000 252 33820.99 270.53 17110.54 88888.00 2019-09-09 11:30:34.000 252 33820.98 270.51 17110.53 88888.00 2019-09-09 11:30:35.000 252 33820.99 270.53 17110.53 37903.84 2019-09-09 11:30:36.000 252 33820.99 270.57 17110.52 88888.00 2019-09-09 11:30:37.000 252 33820.98 270.61 17110.54 88888.00 2019-09-09 11:30:38.000 252 33820.99 270.58 17110.54 88888.00 2019-09-09 11:30:39.000 252 33820.93 270.54 17110.55 88888.00 2019-09-09 11:30:40.000 252 33820.92 270.57 17110.58 37903.72 2019-09-09 11:30:41.000 252 33820.92 270.61 17110.55 88888.00 2019-09-09 11:30:42.000 252 33820.89 270.61 17110.52 88888.00 2019-09-09 11:30:43.000 252 33820.85 270.66 17110.52 88888.00 2019-09-09 11:30:44.000 252 33820.80 270.67 17110.56 88888.00 2019-09-09 11:30:45.000 252 33820.77 270.68 17110.54 37903.60 2019-09-09 11:30:46.000 252 33820.70 270.68 17110.57 88888.00 2019-09-09 11:30:47.000 252 33820.70 270.72 17110.54 88888.00 2019-09-09 11:30:48.000 252 33820.59 270.74 17110.52 88888.00 2019-09-09 11:30:49.000 252 33820.60 270.75 17110.54 88888.00 2019-09-09 11:30:50.000 252 33820.59 270.74 17110.53 37903.49 2019-09-09 11:30:51.000 252 33820.57 270.77 17110.57 88888.00 2019-09-09 11:30:52.000 252 33820.54 270.79 17110.59 88888.00 2019-09-09 11:30:53.000 252 33820.51 270.80 17110.55 88888.00 2019-09-09 11:30:54.000 252 33820.50 270.81 17110.54 88888.00 2019-09-09 11:30:55.000 252 33820.46 270.83 17110.54 37903.36 2019-09-09 11:30:56.000 252 33820.45 270.83 17110.56 88888.00 2019-09-09 11:30:57.000 252 33820.42 270.86 17110.58 88888.00 2019-09-09 11:30:58.000 252 33820.40 270.85 17110.60 88888.00 2019-09-09 11:30:59.000 252 33820.45 270.88 17110.63 88888.00 2019-09-09 11:31:00.000 252 33820.46 270.89 17110.60 37903.31 2019-09-09 11:31:01.000 252 33820.44 270.89 17110.59 88888.00 2019-09-09 11:31:02.000 252 33820.41 270.89 17110.61 88888.00 2019-09-09 11:31:03.000 252 33820.46 270.89 17110.64 88888.00 2019-09-09 11:31:04.000 252 33820.46 270.89 17110.65 88888.00 2019-09-09 11:31:05.000 252 33820.48 270.89 17110.64 37903.37 2019-09-09 11:31:06.000 252 33820.52 270.83 17110.65 88888.00 2019-09-09 11:31:07.000 252 33820.53 270.81 17110.64 88888.00 2019-09-09 11:31:08.000 252 33820.53 270.83 17110.64 88888.00 2019-09-09 11:31:09.000 252 33820.58 270.84 17110.64 88888.00 2019-09-09 11:31:10.000 252 33820.61 270.84 17110.67 37903.32 2019-09-09 11:31:11.000 252 33820.57 270.80 17110.62 88888.00 2019-09-09 11:31:12.000 252 33820.55 270.77 17110.60 88888.00 2019-09-09 11:31:13.000 252 33820.60 270.76 17110.59 88888.00 2019-09-09 11:31:14.000 252 33820.63 270.77 17110.64 88888.00 2019-09-09 11:31:15.000 252 33820.69 270.72 17110.63 37903.49 2019-09-09 11:31:16.000 252 33820.68 270.74 17110.64 88888.00 2019-09-09 11:31:17.000 252 33820.69 270.75 17110.65 88888.00 2019-09-09 11:31:18.000 252 33820.71 270.74 17110.69 88888.00 2019-09-09 11:31:19.000 252 33820.67 270.75 17110.68 88888.00 2019-09-09 11:31:20.000 252 33820.66 270.76 17110.68 37903.50 2019-09-09 11:31:21.000 252 33820.63 270.78 17110.67 88888.00 2019-09-09 11:31:22.000 252 33820.59 270.82 17110.68 88888.00 2019-09-09 11:31:23.000 252 33820.57 270.83 17110.69 88888.00 2019-09-09 11:31:24.000 252 33820.58 270.84 17110.67 88888.00 2019-09-09 11:31:25.000 252 33820.58 270.86 17110.66 37903.53 2019-09-09 11:31:26.000 252 33820.57 270.84 17110.70 88888.00 2019-09-09 11:31:27.000 252 33820.59 270.88 17110.72 88888.00 2019-09-09 11:31:28.000 252 33820.55 270.87 17110.69 88888.00 2019-09-09 11:31:29.000 252 33820.53 270.90 17110.75 88888.00 2019-09-09 11:31:30.000 252 33820.49 270.90 17110.74 37903.41 2019-09-09 11:31:31.000 252 33820.46 270.94 17110.73 88888.00 2019-09-09 11:31:32.000 252 33820.44 270.94 17110.73 88888.00 2019-09-09 11:31:33.000 252 33820.40 270.95 17110.75 88888.00 2019-09-09 11:31:34.000 252 33820.37 270.97 17110.74 88888.00 2019-09-09 11:31:35.000 252 33820.34 271.00 17110.74 37903.46 2019-09-09 11:31:36.000 252 33820.29 271.01 17110.79 88888.00 2019-09-09 11:31:37.000 252 33820.27 271.02 17110.76 88888.00 2019-09-09 11:31:38.000 252 33820.25 271.02 17110.72 88888.00 2019-09-09 11:31:39.000 252 33820.23 271.04 17110.70 88888.00 2019-09-09 11:31:40.000 252 33820.25 271.05 17110.71 37903.26 2019-09-09 11:31:41.000 252 33820.29 271.07 17110.71 88888.00 2019-09-09 11:31:42.000 252 33820.33 271.10 17110.70 88888.00 2019-09-09 11:31:43.000 252 33820.36 271.09 17110.69 88888.00 2019-09-09 11:31:44.000 252 33820.31 271.11 17110.71 88888.00 2019-09-09 11:31:45.000 252 33820.29 271.11 17110.70 37903.22 2019-09-09 11:31:46.000 252 33820.27 271.11 17110.69 88888.00 2019-09-09 11:31:47.000 252 33820.29 271.11 17110.67 88888.00 2019-09-09 11:31:48.000 252 33820.29 271.08 17110.72 88888.00 2019-09-09 11:31:49.000 252 33820.27 271.07 17110.73 88888.00 2019-09-09 11:31:50.000 252 33820.27 271.09 17110.75 37903.21 2019-09-09 11:31:51.000 252 33820.30 271.11 17110.70 88888.00 2019-09-09 11:31:52.000 252 33820.25 271.10 17110.71 88888.00 2019-09-09 11:31:53.000 252 33820.30 271.09 17110.72 88888.00 2019-09-09 11:31:54.000 252 33820.29 271.08 17110.76 88888.00 2019-09-09 11:31:55.000 252 33820.23 271.08 17110.78 37903.16 2019-09-09 11:31:56.000 252 33820.20 271.11 17110.78 88888.00 2019-09-09 11:31:57.000 252 33820.21 271.11 17110.80 88888.00 2019-09-09 11:31:58.000 252 33820.20 271.07 17110.80 88888.00 2019-09-09 11:31:59.000 252 33820.20 271.07 17110.84 88888.00 2019-09-09 11:32:00.000 252 33820.19 271.06 17110.84 37903.21 2019-09-09 11:32:01.000 252 33820.16 271.05 17110.81 88888.00 2019-09-09 11:32:02.000 252 33820.16 271.05 17110.83 88888.00 2019-09-09 11:32:03.000 252 33820.18 271.07 17110.85 88888.00 2019-09-09 11:32:04.000 252 33820.17 271.05 17110.85 88888.00 2019-09-09 11:32:05.000 252 33820.18 271.07 17110.87 37903.21 2019-09-09 11:32:06.000 252 33820.15 271.12 17110.89 88888.00 2019-09-09 11:32:07.000 252 33820.11 271.14 17110.85 88888.00 2019-09-09 11:32:08.000 252 33820.11 271.14 17110.87 88888.00 2019-09-09 11:32:09.000 252 33820.11 271.14 17110.89 88888.00 2019-09-09 11:32:10.000 252 33820.10 271.15 17110.86 37903.14 2019-09-09 11:32:11.000 252 33820.09 271.15 17110.87 88888.00 2019-09-09 11:32:12.000 252 33820.08 271.16 17110.85 88888.00 2019-09-09 11:32:13.000 252 33820.07 271.14 17110.88 88888.00 2019-09-09 11:32:14.000 252 33820.11 271.15 17110.88 88888.00 2019-09-09 11:32:15.000 252 33820.07 271.15 17110.85 37903.15 2019-09-09 11:32:16.000 252 33820.05 271.20 17110.85 88888.00 2019-09-09 11:32:17.000 252 33820.05 271.22 17110.88 88888.00 2019-09-09 11:32:18.000 252 33820.04 271.23 17110.86 88888.00 2019-09-09 11:32:19.000 252 33820.01 271.21 17110.89 88888.00 2019-09-09 11:32:20.000 252 33820.02 271.27 17110.90 37903.07 2019-09-09 11:32:21.000 252 33820.01 271.28 17110.92 88888.00 2019-09-09 11:32:22.000 252 33819.98 271.29 17110.90 88888.00 2019-09-09 11:32:23.000 252 33819.96 271.28 17110.89 88888.00 2019-09-09 11:32:24.000 252 33819.92 271.31 17110.89 88888.00 2019-09-09 11:32:25.000 252 33819.91 271.40 17110.90 37903.05 2019-09-09 11:32:26.000 252 33819.91 271.42 17110.92 88888.00 2019-09-09 11:32:27.000 252 33819.91 271.43 17110.90 88888.00 2019-09-09 11:32:28.000 252 33819.90 271.41 17110.92 88888.00 2019-09-09 11:32:29.000 252 33819.93 271.41 17110.90 88888.00 2019-09-09 11:32:30.000 252 33819.95 271.47 17110.89 37903.00 2019-09-09 11:32:31.000 252 33819.89 271.50 17110.87 88888.00 2019-09-09 11:32:32.000 252 33819.88 271.53 17110.86 88888.00 2019-09-09 11:32:33.000 252 33819.90 271.53 17110.91 88888.00 2019-09-09 11:32:34.000 252 33819.83 271.54 17110.95 88888.00 2019-09-09 11:32:35.000 252 33819.83 271.55 17110.96 37902.88 2019-09-09 11:32:36.000 252 33819.82 271.59 17110.96 88888.00 2019-09-09 11:32:37.000 252 33819.87 271.59 17110.97 88888.00 2019-09-09 11:32:38.000 252 33819.88 271.53 17110.92 88888.00 2019-09-09 11:32:39.000 252 33819.85 271.53 17110.91 88888.00 2019-09-09 11:32:40.000 252 33819.85 271.58 17110.95 37902.99 2019-09-09 11:32:41.000 252 33819.80 271.58 17110.93 88888.00 2019-09-09 11:32:42.000 252 33819.85 271.58 17110.93 88888.00 2019-09-09 11:32:43.000 252 33819.88 271.58 17110.93 88888.00 2019-09-09 11:32:44.000 252 33819.88 271.54 17110.91 88888.00 2019-09-09 11:32:45.000 252 33819.87 271.52 17110.91 37902.84 2019-09-09 11:32:46.000 252 33819.86 271.56 17110.94 88888.00 2019-09-09 11:32:47.000 252 33819.85 271.57 17110.92 88888.00 2019-09-09 11:32:48.000 252 33819.87 271.60 17110.91 88888.00 2019-09-09 11:32:49.000 252 33819.93 271.61 17110.87 88888.00 2019-09-09 11:32:50.000 252 33819.96 271.60 17110.86 37902.98 2019-09-09 11:32:51.000 252 33819.97 271.59 17110.87 88888.00 2019-09-09 11:32:52.000 252 33819.96 271.55 17110.89 88888.00 2019-09-09 11:32:53.000 252 33819.96 271.56 17110.88 88888.00 2019-09-09 11:32:54.000 252 33819.93 271.60 17110.88 88888.00 2019-09-09 11:32:55.000 252 33819.96 271.64 17110.92 37903.02 2019-09-09 11:32:56.000 252 33819.98 271.63 17110.89 88888.00 2019-09-09 11:32:57.000 252 33819.99 271.64 17110.88 88888.00 2019-09-09 11:32:58.000 252 33820.03 271.64 17110.91 88888.00 2019-09-09 11:32:59.000 252 33820.05 271.67 17110.90 88888.00 2019-09-09 11:33:00.000 252 33820.09 271.65 17110.91 37903.15 2019-09-09 11:33:01.000 252 33820.12 271.64 17110.91 88888.00 2019-09-09 11:33:02.000 252 33820.13 271.65 17110.92 88888.00 2019-09-09 11:33:03.000 252 33820.13 271.68 17110.98 88888.00 2019-09-09 11:33:04.000 252 33820.17 271.66 17110.96 88888.00 2019-09-09 11:33:05.000 252 33820.15 271.67 17110.91 37903.21 2019-09-09 11:33:06.000 252 33820.15 271.66 17110.92 88888.00 2019-09-09 11:33:07.000 252 33820.17 271.62 17110.89 88888.00 2019-09-09 11:33:08.000 252 33820.19 271.60 17110.85 88888.00 2019-09-09 11:33:09.000 252 33820.18 271.62 17110.85 88888.00 2019-09-09 11:33:10.000 252 33820.22 271.67 17110.88 37903.28 2019-09-09 11:33:11.000 252 33820.23 271.67 17110.92 88888.00 2019-09-09 11:33:12.000 252 33820.26 271.64 17110.92 88888.00 2019-09-09 11:33:13.000 252 33820.30 271.65 17110.96 88888.00 2019-09-09 11:33:14.000 252 33820.26 271.60 17110.94 88888.00 2019-09-09 11:33:15.000 252 33820.28 271.57 17110.94 37903.30 2019-09-09 11:33:16.000 252 33820.32 271.50 17110.94 88888.00 2019-09-09 11:33:17.000 252 33820.33 271.52 17110.90 88888.00 2019-09-09 11:33:18.000 252 33820.32 271.54 17110.88 88888.00 2019-09-09 11:33:19.000 252 33820.34 271.53 17110.92 88888.00 2019-09-09 11:33:20.000 252 33820.34 271.46 17110.92 37903.31 2019-09-09 11:33:21.000 252 33820.36 271.51 17110.90 88888.00 2019-09-09 11:33:22.000 252 33820.36 271.52 17110.91 88888.00 2019-09-09 11:33:23.000 252 33820.36 271.50 17110.97 88888.00 2019-09-09 11:33:24.000 252 33820.38 271.48 17110.97 88888.00 2019-09-09 11:33:25.000 252 33820.43 271.45 17110.94 37903.40 2019-09-09 11:33:26.000 252 33820.38 271.42 17110.91 88888.00 2019-09-09 11:33:27.000 252 33820.41 271.39 17110.93 88888.00 2019-09-09 11:33:28.000 252 33820.46 271.38 17110.95 88888.00 2019-09-09 11:33:29.000 252 33820.46 271.42 17110.93 88888.00 2019-09-09 11:33:30.000 252 33820.47 271.44 17110.92 37903.50 2019-09-09 11:33:31.000 252 33820.47 271.42 17110.95 88888.00 2019-09-09 11:33:32.000 252 33820.44 271.41 17110.97 88888.00 2019-09-09 11:33:33.000 252 33820.52 271.41 17110.95 88888.00 2019-09-09 11:33:34.000 252 33820.51 271.38 17110.91 88888.00 2019-09-09 11:33:35.000 252 33820.48 271.38 17110.94 37903.53 2019-09-09 11:33:36.000 252 33820.46 271.35 17110.95 88888.00 2019-09-09 11:33:37.000 252 33820.48 271.38 17110.95 88888.00 2019-09-09 11:33:38.000 252 33820.50 271.34 17110.93 88888.00 2019-09-09 11:33:39.000 252 33820.52 271.35 17110.96 88888.00 2019-09-09 11:33:40.000 252 33820.54 271.33 17110.94 37903.64 2019-09-09 11:33:41.000 252 33820.52 271.34 17110.96 88888.00 2019-09-09 11:33:42.000 252 33820.49 271.32 17110.98 88888.00 2019-09-09 11:33:43.000 252 33820.52 271.34 17110.98 88888.00 2019-09-09 11:33:44.000 252 33820.51 271.36 17110.96 88888.00 2019-09-09 11:33:45.000 252 33820.55 271.38 17111.00 37903.55 2019-09-09 11:33:46.000 252 33820.56 271.36 17110.98 88888.00 2019-09-09 11:33:47.000 252 33820.58 271.35 17110.99 88888.00 2019-09-09 11:33:48.000 252 33820.55 271.31 17110.98 88888.00 2019-09-09 11:33:49.000 252 33820.57 271.30 17111.01 88888.00 2019-09-09 11:33:50.000 252 33820.58 271.32 17111.04 37903.56 2019-09-09 11:33:51.000 252 33820.61 271.28 17111.06 88888.00 2019-09-09 11:33:52.000 252 33820.60 271.28 17111.04 88888.00 2019-09-09 11:33:53.000 252 33820.58 271.28 17111.03 88888.00 2019-09-09 11:33:54.000 252 33820.61 271.26 17110.97 88888.00 2019-09-09 11:33:55.000 252 33820.61 271.24 17110.98 37903.60 2019-09-09 11:33:56.000 252 33820.60 271.18 17110.98 88888.00 2019-09-09 11:33:57.000 252 33820.61 271.18 17110.97 88888.00 2019-09-09 11:33:58.000 252 33820.62 271.16 17111.00 88888.00 2019-09-09 11:33:59.000 252 33820.61 271.16 17111.01 88888.00 2019-09-09 11:34:00.000 252 33820.61 271.17 17111.01 37903.62 2019-09-09 11:34:01.000 252 33820.66 271.10 17110.99 88888.00 2019-09-09 11:34:02.000 252 33820.69 271.09 17110.99 88888.00 2019-09-09 11:34:03.000 252 33820.69 271.08 17111.00 88888.00 2019-09-09 11:34:04.000 252 33820.69 271.07 17111.00 88888.00 2019-09-09 11:34:05.000 252 33820.70 271.07 17110.96 37903.70 2019-09-09 11:34:06.000 252 33820.68 271.07 17110.99 88888.00 2019-09-09 11:34:07.000 252 33820.72 271.06 17111.01 88888.00 2019-09-09 11:34:08.000 252 33820.71 271.02 17110.98 88888.00 2019-09-09 11:34:09.000 252 33820.72 271.03 17110.98 88888.00 2019-09-09 11:34:10.000 252 33820.74 271.02 17110.97 37903.75 2019-09-09 11:34:11.000 252 33820.79 271.00 17111.01 88888.00 2019-09-09 11:34:12.000 252 33820.79 270.99 17111.02 88888.00 2019-09-09 11:34:13.000 252 33820.78 270.95 17110.98 88888.00 2019-09-09 11:34:14.000 252 33820.81 270.94 17110.97 88888.00 2019-09-09 11:34:15.000 252 33820.79 270.93 17110.98 37903.84 2019-09-09 11:34:16.000 252 33820.75 270.93 17110.96 88888.00 2019-09-09 11:34:17.000 252 33820.75 270.92 17110.96 88888.00 2019-09-09 11:34:18.000 252 33820.75 270.93 17110.98 88888.00 2019-09-09 11:34:19.000 252 33820.78 270.93 17111.01 88888.00 2019-09-09 11:34:20.000 252 33820.77 270.91 17111.02 37903.85 2019-09-09 11:34:21.000 252 33820.76 270.88 17111.00 88888.00 2019-09-09 11:34:22.000 252 33820.75 270.87 17111.00 88888.00 2019-09-09 11:34:23.000 252 33820.74 270.86 17110.99 88888.00 2019-09-09 11:34:24.000 252 33820.74 270.84 17110.98 88888.00 2019-09-09 11:34:25.000 252 33820.76 270.84 17111.00 37903.71 2019-09-09 11:34:26.000 252 33820.69 270.86 17111.01 88888.00 2019-09-09 11:34:27.000 252 33820.63 270.94 17111.02 88888.00 2019-09-09 11:34:28.000 252 33820.60 270.95 17111.07 88888.00 2019-09-09 11:34:29.000 252 33820.53 270.91 17111.03 88888.00 2019-09-09 11:34:30.000 252 33820.47 270.92 17111.01 37903.71 2019-09-09 11:34:31.000 252 33820.48 270.95 17111.03 88888.00 2019-09-09 11:34:32.000 252 33820.49 270.99 17111.07 88888.00 2019-09-09 11:34:33.000 252 33820.45 271.00 17111.11 88888.00 2019-09-09 11:34:34.000 252 33820.48 271.02 17111.12 88888.00 2019-09-09 11:34:35.000 252 33820.40 271.02 17111.12 37903.55 2019-09-09 11:34:36.000 252 33820.36 271.02 17111.13 88888.00 2019-09-09 11:34:37.000 252 33820.33 271.01 17111.12 88888.00 2019-09-09 11:34:38.000 252 33820.27 271.02 17111.11 88888.00 2019-09-09 11:34:39.000 252 33820.27 271.04 17111.08 88888.00 2019-09-09 11:34:40.000 252 33820.26 271.07 17111.14 37903.56 2019-09-09 11:34:41.000 252 33820.20 271.05 17111.14 88888.00 2019-09-09 11:34:42.000 252 33820.16 271.06 17111.14 88888.00 2019-09-09 11:34:43.000 252 33820.16 271.09 17111.14 88888.00 2019-09-09 11:34:44.000 252 33820.10 271.14 17111.12 88888.00 2019-09-09 11:34:45.000 252 33820.03 271.12 17111.10 37903.31 2019-09-09 11:34:46.000 252 33820.01 271.13 17111.10 88888.00 2019-09-09 11:34:47.000 252 33819.95 271.13 17111.11 88888.00 2019-09-09 11:34:48.000 252 33819.94 271.16 17111.13 88888.00 2019-09-09 11:34:49.000 252 33819.93 271.17 17111.15 88888.00 2019-09-09 11:34:50.000 252 33819.87 271.16 17111.18 37903.31 2019-09-09 11:34:51.000 252 33819.85 271.21 17111.19 88888.00 2019-09-09 11:34:52.000 252 33819.83 271.23 17111.18 88888.00 2019-09-09 11:34:53.000 252 33819.78 271.27 17111.12 88888.00 2019-09-09 11:34:54.000 252 33819.78 271.29 17111.09 88888.00 2019-09-09 11:34:55.000 252 33819.73 271.24 17111.10 37903.03 2019-09-09 11:34:56.000 252 33819.68 271.24 17111.11 88888.00 2019-09-09 11:34:57.000 252 33819.66 271.26 17111.11 88888.00 2019-09-09 11:34:58.000 252 33819.62 271.29 17111.14 88888.00 2019-09-09 11:34:59.000 252 33819.60 271.30 17111.13 88888.00 2019-09-09 11:35:00.000 252 33819.57 271.33 17111.14 37902.92 2019-09-09 11:35:01.000 252 33819.58 271.34 17111.17 88888.00 2019-09-09 11:35:02.000 252 33819.53 271.37 17111.17 88888.00 2019-09-09 11:35:03.000 252 33819.49 271.35 17111.15 88888.00 2019-09-09 11:35:04.000 252 33819.42 271.36 17111.18 88888.00 2019-09-09 11:35:05.000 252 33819.39 271.36 17111.16 37902.80 2019-09-09 11:35:06.000 252 33819.37 271.37 17111.18 88888.00 2019-09-09 11:35:07.000 252 33819.31 271.38 17111.19 88888.00 2019-09-09 11:35:08.000 252 33819.27 271.38 17111.21 88888.00 2019-09-09 11:35:09.000 252 33819.29 271.42 17111.22 88888.00 2019-09-09 11:35:10.000 252 33819.26 271.37 17111.25 37902.64 2019-09-09 11:35:11.000 252 33819.27 271.37 17111.22 88888.00 2019-09-09 11:35:12.000 252 33819.23 271.37 17111.22 88888.00 2019-09-09 11:35:13.000 252 33819.19 271.39 17111.22 88888.00 2019-09-09 11:35:14.000 252 33819.19 271.41 17111.25 88888.00 2019-09-09 11:35:15.000 252 33819.15 271.45 17111.28 37902.49 2019-09-09 11:35:16.000 252 33819.14 271.46 17111.26 88888.00 2019-09-09 11:35:17.000 252 33819.15 271.44 17111.27 88888.00 2019-09-09 11:35:18.000 252 33819.15 271.43 17111.27 88888.00 2019-09-09 11:35:19.000 252 33819.12 271.46 17111.26 88888.00 2019-09-09 11:35:20.000 252 33819.13 271.49 17111.26 37902.42 2019-09-09 11:35:21.000 252 33819.12 271.55 17111.26 88888.00 2019-09-09 11:35:22.000 252 33819.09 271.58 17111.28 88888.00 2019-09-09 11:35:23.000 252 33819.08 271.60 17111.28 88888.00 2019-09-09 11:35:24.000 252 33819.05 271.67 17111.30 88888.00 2019-09-09 11:35:25.000 252 33819.05 271.70 17111.32 37902.44 2019-09-09 11:35:26.000 252 33819.05 271.70 17111.32 88888.00 2019-09-09 11:35:27.000 252 33819.06 271.70 17111.30 88888.00 2019-09-09 11:35:28.000 252 33819.03 271.75 17111.28 88888.00 2019-09-09 11:35:29.000 252 33819.03 271.80 17111.29 88888.00 2019-09-09 11:35:30.000 252 33819.00 271.84 17111.28 37902.26 2019-09-09 11:35:31.000 252 33819.01 271.85 17111.28 88888.00 2019-09-09 11:35:32.000 252 33819.06 271.86 17111.28 88888.00 2019-09-09 11:35:33.000 252 33819.05 271.91 17111.29 88888.00 2019-09-09 11:35:34.000 252 33819.04 271.90 17111.24 88888.00 2019-09-09 11:35:35.000 252 33819.05 271.91 17111.24 37902.35 2019-09-09 11:35:36.000 252 33819.04 271.95 17111.25 88888.00 2019-09-09 11:35:37.000 252 33819.06 271.95 17111.25 88888.00 2019-09-09 11:35:38.000 252 33819.08 271.95 17111.24 88888.00 2019-09-09 11:35:39.000 252 33819.12 271.93 17111.28 88888.00 2019-09-09 11:35:40.000 252 33819.15 271.95 17111.30 37902.36 2019-09-09 11:35:41.000 252 33819.12 271.92 17111.27 88888.00 2019-09-09 11:35:42.000 252 33819.15 271.90 17111.29 88888.00 2019-09-09 11:35:43.000 252 33819.19 271.92 17111.28 88888.00 2019-09-09 11:35:44.000 252 33819.20 271.92 17111.30 88888.00 2019-09-09 11:35:45.000 252 33819.22 271.94 17111.29 37902.49 2019-09-09 11:35:46.000 252 33819.23 271.96 17111.33 88888.00 2019-09-09 11:35:47.000 252 33819.25 271.96 17111.32 88888.00 2019-09-09 11:35:48.000 252 33819.22 271.94 17111.32 88888.00 2019-09-09 11:35:49.000 252 33819.26 271.93 17111.29 88888.00 2019-09-09 11:35:50.000 252 33819.30 271.88 17111.28 37902.49 2019-09-09 11:35:51.000 252 33819.26 271.86 17111.25 88888.00 2019-09-09 11:35:52.000 252 33819.28 271.85 17111.23 88888.00 2019-09-09 11:35:53.000 252 33819.29 271.84 17111.24 88888.00 2019-09-09 11:35:54.000 252 33819.31 271.80 17111.26 88888.00 2019-09-09 11:35:55.000 252 33819.32 271.75 17111.26 37902.63 2019-09-09 11:35:56.000 252 33819.32 271.73 17111.32 88888.00 2019-09-09 11:35:57.000 252 33819.37 271.73 17111.31 88888.00 2019-09-09 11:35:58.000 252 33819.42 271.72 17111.32 88888.00 2019-09-09 11:35:59.000 252 33819.44 271.68 17111.33 88888.00 2019-09-09 11:36:00.000 252 33819.43 271.66 17111.35 37902.63 2019-09-09 11:36:01.000 252 33819.45 271.69 17111.31 88888.00 2019-09-09 11:36:02.000 252 33819.48 271.69 17111.28 88888.00 2019-09-09 11:36:03.000 252 33819.51 271.65 17111.27 88888.00 2019-09-09 11:36:04.000 252 33819.57 271.69 17111.28 88888.00 2019-09-09 11:36:05.000 252 33819.54 271.69 17111.31 37902.76 2019-09-09 11:36:06.000 252 33819.53 271.63 17111.33 88888.00 2019-09-09 11:36:07.000 252 33819.53 271.61 17111.32 88888.00 2019-09-09 11:36:08.000 252 33819.56 271.60 17111.26 88888.00 2019-09-09 11:36:09.000 252 33819.56 271.60 17111.28 88888.00 2019-09-09 11:36:10.000 252 33819.53 271.60 17111.28 37902.82 2019-09-09 11:36:11.000 252 33819.49 271.56 17111.28 88888.00 2019-09-09 11:36:12.000 252 33819.52 271.54 17111.29 88888.00 2019-09-09 11:36:13.000 252 33819.55 271.55 17111.30 88888.00 2019-09-09 11:36:14.000 252 33819.58 271.52 17111.30 88888.00 2019-09-09 11:36:15.000 252 33819.56 271.53 17111.27 37902.81 2019-09-09 11:36:16.000 252 33819.54 271.50 17111.28 88888.00 2019-09-09 11:36:17.000 252 33819.54 271.49 17111.30 88888.00 2019-09-09 11:36:18.000 252 33819.56 271.49 17111.29 88888.00 2019-09-09 11:36:19.000 252 33819.54 271.52 17111.25 88888.00 2019-09-09 11:36:20.000 252 33819.52 271.52 17111.27 37902.90 2019-09-09 11:36:21.000 252 33819.52 271.48 17111.29 88888.00 2019-09-09 11:36:22.000 252 33819.54 271.45 17111.26 88888.00 2019-09-09 11:36:23.000 252 33819.56 271.48 17111.28 88888.00 2019-09-09 11:36:24.000 252 33819.58 271.52 17111.32 88888.00 2019-09-09 11:36:25.000 252 33819.57 271.48 17111.29 37902.84 2019-09-09 11:36:26.000 252 33819.62 271.42 17111.31 88888.00 2019-09-09 11:36:27.000 252 33819.66 271.44 17111.36 88888.00 2019-09-09 11:36:28.000 252 33819.66 271.49 17111.31 88888.00 2019-09-09 11:36:29.000 252 33819.70 271.51 17111.32 88888.00 2019-09-09 11:36:30.000 252 33819.73 271.46 17111.31 37902.90 2019-09-09 11:36:31.000 252 33819.72 271.47 17111.30 88888.00 2019-09-09 11:36:32.000 252 33819.71 271.44 17111.31 88888.00 2019-09-09 11:36:33.000 252 33819.74 271.47 17111.31 88888.00 2019-09-09 11:36:34.000 252 33819.71 271.46 17111.29 88888.00 2019-09-09 11:36:35.000 252 33819.75 271.44 17111.30 37903.00 2019-09-09 11:36:36.000 252 33819.77 271.44 17111.31 88888.00 2019-09-09 11:36:37.000 252 33819.79 271.42 17111.32 88888.00 2019-09-09 11:36:38.000 252 33819.83 271.40 17111.34 88888.00 2019-09-09 11:36:39.000 252 33819.85 271.40 17111.38 88888.00 2019-09-09 11:36:40.000 252 33819.83 271.39 17111.37 37903.05 2019-09-09 11:36:41.000 252 33819.86 271.39 17111.32 88888.00 2019-09-09 11:36:42.000 252 33819.86 271.37 17111.33 88888.00 2019-09-09 11:36:43.000 252 33819.83 271.34 17111.31 88888.00 2019-09-09 11:36:44.000 252 33819.86 271.33 17111.30 88888.00 2019-09-09 11:36:45.000 252 33819.87 271.36 17111.29 37903.09 2019-09-09 11:36:46.000 252 33819.87 271.36 17111.31 88888.00 2019-09-09 11:36:47.000 252 33819.83 271.34 17111.30 88888.00 2019-09-09 11:36:48.000 252 33819.84 271.34 17111.34 88888.00 2019-09-09 11:36:49.000 252 33819.88 271.34 17111.36 88888.00 2019-09-09 11:36:50.000 252 33819.85 271.33 17111.35 37903.07 2019-09-09 11:36:51.000 252 33819.87 271.29 17111.36 88888.00 2019-09-09 11:36:52.000 252 33819.87 271.27 17111.36 88888.00 2019-09-09 11:36:53.000 252 33819.88 271.26 17111.37 88888.00 2019-09-09 11:36:54.000 252 33819.87 271.29 17111.39 88888.00 2019-09-09 11:36:55.000 252 33819.90 271.31 17111.39 37903.03 2019-09-09 11:36:56.000 252 33819.89 271.30 17111.37 88888.00 2019-09-09 11:36:57.000 252 33819.94 271.32 17111.37 88888.00 2019-09-09 11:36:58.000 252 33819.96 271.29 17111.38 88888.00 2019-09-09 11:36:59.000 252 33819.97 271.25 17111.39 88888.00 2019-09-09 11:37:00.000 252 33819.98 271.24 17111.40 37903.12 2019-09-09 11:37:01.000 252 33819.97 271.25 17111.40 88888.00 2019-09-09 11:37:02.000 252 33819.97 271.24 17111.36 88888.00 2019-09-09 11:37:03.000 252 33819.96 271.19 17111.35 88888.00 2019-09-09 11:37:04.000 252 33819.95 271.18 17111.37 88888.00 2019-09-09 11:37:05.000 252 33819.96 271.22 17111.40 37903.23 2019-09-09 11:37:06.000 252 33819.97 271.21 17111.36 88888.00 2019-09-09 11:37:07.000 252 33819.95 271.19 17111.34 88888.00 2019-09-09 11:37:08.000 252 33819.90 271.16 17111.34 88888.00 2019-09-09 11:37:09.000 252 33819.94 271.16 17111.38 88888.00 2019-09-09 11:37:10.000 252 33819.98 271.21 17111.38 37903.22 2019-09-09 11:37:11.000 252 33819.96 271.17 17111.39 88888.00 2019-09-09 11:37:12.000 252 33819.92 271.13 17111.41 88888.00 2019-09-09 11:37:13.000 252 33819.93 271.13 17111.36 88888.00 2019-09-09 11:37:14.000 252 33819.92 271.13 17111.37 88888.00 2019-09-09 11:37:15.000 252 33819.92 271.12 17111.35 37903.18 2019-09-09 11:37:16.000 252 33819.93 271.13 17111.38 88888.00 2019-09-09 11:37:17.000 252 33819.90 271.09 17111.39 88888.00 2019-09-09 11:37:18.000 252 33819.89 271.06 17111.39 88888.00 2019-09-09 11:37:19.000 252 33819.85 271.12 17111.40 88888.00 2019-09-09 11:37:20.000 252 33819.84 271.07 17111.40 37903.18 2019-09-09 11:37:21.000 252 33819.86 271.07 17111.39 88888.00 2019-09-09 11:37:22.000 252 33819.81 271.06 17111.41 88888.00 2019-09-09 11:37:23.000 252 33819.79 271.09 17111.42 88888.00 2019-09-09 11:37:24.000 252 33819.82 271.07 17111.40 88888.00 2019-09-09 11:37:25.000 252 33819.83 271.05 17111.40 37903.12 2019-09-09 11:37:26.000 252 33819.77 271.05 17111.35 88888.00 2019-09-09 11:37:27.000 252 33819.76 271.06 17111.34 88888.00 2019-09-09 11:37:28.000 252 33819.79 271.09 17111.35 88888.00 2019-09-09 11:37:29.000 252 33819.79 271.07 17111.36 88888.00 2019-09-09 11:37:30.000 252 33819.76 271.06 17111.33 37903.14 2019-09-09 11:37:31.000 252 33819.76 271.02 17111.34 88888.00 2019-09-09 11:37:32.000 252 33819.76 270.99 17111.40 88888.00 2019-09-09 11:37:33.000 252 33819.72 270.97 17111.39 88888.00 2019-09-09 11:37:34.000 252 33819.72 270.94 17111.40 88888.00 2019-09-09 11:37:35.000 252 33819.68 270.93 17111.42 37903.04 2019-09-09 11:37:36.000 252 33819.69 270.92 17111.45 88888.00 2019-09-09 11:37:37.000 252 33819.68 270.92 17111.49 88888.00 2019-09-09 11:37:38.000 252 33819.69 270.92 17111.45 88888.00 2019-09-09 11:37:39.000 252 33819.67 270.90 17111.44 88888.00 2019-09-09 11:37:40.000 252 33819.63 270.89 17111.45 37902.98 2019-09-09 11:37:41.000 252 33819.61 270.90 17111.45 88888.00 2019-09-09 11:37:42.000 252 33819.60 270.89 17111.46 88888.00 2019-09-09 11:37:43.000 252 33819.66 270.87 17111.43 88888.00 2019-09-09 11:37:44.000 252 33819.63 270.87 17111.42 88888.00 2019-09-09 11:37:45.000 252 33819.60 270.83 17111.46 37902.94 2019-09-09 11:37:46.000 252 33819.57 270.81 17111.50 88888.00 2019-09-09 11:37:47.000 252 33819.50 270.81 17111.49 88888.00 2019-09-09 11:37:48.000 252 33819.50 270.82 17111.53 88888.00 2019-09-09 11:37:49.000 252 33819.51 270.80 17111.52 88888.00 2019-09-09 11:37:50.000 252 33819.49 270.77 17111.52 37902.93 2019-09-09 11:37:51.000 252 33819.49 270.74 17111.53 88888.00 2019-09-09 11:37:52.000 252 33819.44 270.74 17111.52 88888.00 2019-09-09 11:37:53.000 252 33819.44 270.71 17111.51 88888.00 2019-09-09 11:37:54.000 252 33819.43 270.69 17111.57 88888.00 2019-09-09 11:37:55.000 252 33819.44 270.72 17111.58 37902.83 2019-09-09 11:37:56.000 252 33819.42 270.69 17111.58 88888.00 2019-09-09 11:37:57.000 252 33819.42 270.71 17111.55 88888.00 2019-09-09 11:37:58.000 252 33819.36 270.71 17111.55 88888.00 2019-09-09 11:37:59.000 252 33819.33 270.69 17111.54 88888.00 2019-09-09 11:38:00.000 252 33819.30 270.63 17111.52 37902.77 2019-09-09 11:38:01.000 252 33819.31 270.67 17111.55 88888.00 2019-09-09 11:38:02.000 252 33819.30 270.68 17111.57 88888.00 2019-09-09 11:38:03.000 252 33819.28 270.68 17111.55 88888.00 2019-09-09 11:38:04.000 252 33819.26 270.66 17111.55 88888.00 2019-09-09 11:38:05.000 252 33819.25 270.68 17111.51 37902.72 2019-09-09 11:38:06.000 252 33819.25 270.67 17111.55 88888.00 2019-09-09 11:38:07.000 252 33819.29 270.70 17111.56 88888.00 2019-09-09 11:38:08.000 252 33819.29 270.72 17111.60 88888.00 2019-09-09 11:38:09.000 252 33819.27 270.70 17111.55 88888.00 2019-09-09 11:38:10.000 252 33819.26 270.70 17111.56 37902.60 2019-09-09 11:38:11.000 252 33819.25 270.70 17111.56 88888.00 2019-09-09 11:38:12.000 252 33819.22 270.71 17111.55 88888.00 2019-09-09 11:38:13.000 252 33819.22 270.69 17111.54 88888.00 2019-09-09 11:38:14.000 252 33819.20 270.70 17111.56 88888.00 2019-09-09 11:38:15.000 252 33819.18 270.71 17111.58 37902.63 2019-09-09 11:38:16.000 252 33819.17 270.69 17111.49 88888.00 2019-09-09 11:38:17.000 252 33819.15 270.67 17111.49 88888.00 2019-09-09 11:38:18.000 252 33819.15 270.67 17111.53 88888.00 2019-09-09 11:38:19.000 252 33819.15 270.67 17111.58 88888.00 2019-09-09 11:38:20.000 252 33819.14 270.67 17111.62 37902.63 2019-09-09 11:38:21.000 252 33819.13 270.67 17111.60 88888.00 2019-09-09 11:38:22.000 252 33819.09 270.68 17111.62 88888.00 2019-09-09 11:38:23.000 252 33819.10 270.67 17111.61 88888.00 2019-09-09 11:38:24.000 252 33819.06 270.65 17111.62 88888.00 2019-09-09 11:38:25.000 252 33819.06 270.67 17111.61 37902.58 2019-09-09 11:38:26.000 252 33819.05 270.68 17111.59 88888.00 2019-09-09 11:38:27.000 252 33819.04 270.71 17111.63 88888.00 2019-09-09 11:38:28.000 252 33818.99 270.72 17111.62 88888.00 2019-09-09 11:38:29.000 252 33819.01 270.72 17111.59 88888.00 2019-09-09 11:38:30.000 252 33819.07 270.70 17111.62 37902.46 2019-09-09 11:38:31.000 252 33819.05 270.75 17111.62 88888.00 2019-09-09 11:38:32.000 252 33819.06 270.73 17111.61 88888.00 2019-09-09 11:38:33.000 252 33819.04 270.70 17111.66 88888.00 2019-09-09 11:38:34.000 252 33819.00 270.71 17111.66 88888.00 2019-09-09 11:38:35.000 252 33819.01 270.76 17111.62 37902.55 2019-09-09 11:38:36.000 252 33819.02 270.75 17111.63 88888.00 2019-09-09 11:38:37.000 252 33819.02 270.72 17111.63 88888.00 2019-09-09 11:38:38.000 252 33819.02 270.72 17111.61 88888.00 2019-09-09 11:38:39.000 252 33818.99 270.70 17111.63 88888.00 2019-09-09 11:38:40.000 252 33818.94 270.72 17111.62 37902.40 2019-09-09 11:38:41.000 252 33818.93 270.80 17111.64 88888.00 2019-09-09 11:38:42.000 252 33818.90 270.81 17111.63 88888.00 2019-09-09 11:38:43.000 252 33818.90 270.76 17111.59 88888.00 2019-09-09 11:38:44.000 252 33818.90 270.71 17111.62 88888.00 2019-09-09 11:38:45.000 252 33818.90 270.72 17111.66 37902.41 2019-09-09 11:38:46.000 252 33818.87 270.74 17111.66 88888.00 2019-09-09 11:38:47.000 252 33818.87 270.72 17111.62 88888.00 2019-09-09 11:38:48.000 252 33818.83 270.71 17111.65 88888.00 2019-09-09 11:38:49.000 252 33818.83 270.73 17111.67 88888.00 2019-09-09 11:38:50.000 252 33818.82 270.72 17111.68 37902.30 2019-09-09 11:38:51.000 252 33818.79 270.76 17111.67 88888.00 2019-09-09 11:38:52.000 252 33818.75 270.76 17111.62 88888.00 2019-09-09 11:38:53.000 252 33818.77 270.77 17111.59 88888.00 2019-09-09 11:38:54.000 252 33818.77 270.75 17111.65 88888.00 2019-09-09 11:38:55.000 252 33818.77 270.76 17111.66 37902.38 2019-09-09 11:38:56.000 252 33818.74 270.75 17111.66 88888.00 2019-09-09 11:38:57.000 252 33818.71 270.73 17111.66 88888.00 2019-09-09 11:38:58.000 252 33818.73 270.77 17111.70 88888.00 2019-09-09 11:38:59.000 252 33818.75 270.76 17111.68 88888.00 2019-09-09 11:39:00.000 252 33818.73 270.79 17111.64 37902.30 2019-09-09 11:39:01.000 252 33818.73 270.80 17111.65 88888.00 2019-09-09 11:39:02.000 252 33818.67 270.77 17111.65 88888.00 2019-09-09 11:39:03.000 252 33818.67 270.77 17111.64 88888.00 2019-09-09 11:39:04.000 252 33818.64 270.76 17111.67 88888.00 2019-09-09 11:39:05.000 252 33818.69 270.75 17111.68 37902.22 2019-09-09 11:39:06.000 252 33818.70 270.77 17111.69 88888.00 2019-09-09 11:39:07.000 252 33818.64 270.79 17111.68 88888.00 2019-09-09 11:39:08.000 252 33818.62 270.76 17111.64 88888.00 2019-09-09 11:39:09.000 252 33818.64 270.76 17111.67 88888.00 2019-09-09 11:39:10.000 252 33818.62 270.77 17111.68 37902.20 2019-09-09 11:39:11.000 252 33818.58 270.80 17111.70 88888.00 2019-09-09 11:39:12.000 252 33818.58 270.77 17111.67 88888.00 2019-09-09 11:39:13.000 252 33818.57 270.75 17111.70 88888.00 2019-09-09 11:39:14.000 252 33818.56 270.74 17111.70 88888.00 2019-09-09 11:39:15.000 252 33818.61 270.72 17111.67 37902.16 2019-09-09 11:39:16.000 252 33818.62 270.73 17111.69 88888.00 2019-09-09 11:39:17.000 252 33818.60 270.74 17111.69 88888.00 2019-09-09 11:39:18.000 252 33818.59 270.71 17111.69 88888.00 2019-09-09 11:39:19.000 252 33818.56 270.75 17111.70 88888.00 2019-09-09 11:39:20.000 252 33818.52 270.78 17111.69 37902.14 2019-09-09 11:39:21.000 252 33818.51 270.81 17111.69 88888.00 2019-09-09 11:39:22.000 252 33818.50 270.83 17111.67 88888.00 2019-09-09 11:39:23.000 252 33818.49 270.80 17111.68 88888.00 2019-09-09 11:39:24.000 252 33818.45 270.80 17111.69 88888.00 2019-09-09 11:39:25.000 252 33818.47 270.79 17111.73 37902.11 2019-09-09 11:39:26.000 252 33818.45 270.76 17111.73 88888.00 2019-09-09 11:39:27.000 252 33818.46 270.77 17111.75 88888.00 2019-09-09 11:39:28.000 252 33818.44 270.77 17111.74 88888.00 2019-09-09 11:39:29.000 252 33818.42 270.74 17111.72 88888.00 2019-09-09 11:39:30.000 252 33818.39 270.73 17111.69 37902.07 2019-09-09 11:39:31.000 252 33818.39 270.76 17111.69 88888.00 2019-09-09 11:39:32.000 252 33818.37 270.76 17111.65 88888.00 2019-09-09 11:39:33.000 252 33818.43 270.73 17111.68 88888.00 2019-09-09 11:39:34.000 252 33818.40 270.72 17111.70 88888.00 2019-09-09 11:39:35.000 252 33818.40 270.71 17111.71 37901.95 2019-09-09 11:39:36.000 252 33818.36 270.66 17111.72 88888.00 2019-09-09 11:39:37.000 252 33818.36 270.63 17111.73 88888.00 2019-09-09 11:39:38.000 252 33818.40 270.64 17111.75 88888.00 2019-09-09 11:39:39.000 252 33818.44 270.66 17111.77 88888.00 2019-09-09 11:39:40.000 252 33818.45 270.62 17111.77 37902.00 2019-09-09 11:39:41.000 252 33818.50 270.60 17111.74 88888.00 2019-09-09 11:39:42.000 252 33818.52 270.56 17111.71 88888.00 2019-09-09 11:39:43.000 252 33818.51 270.56 17111.72 88888.00 2019-09-09 11:39:44.000 252 33818.47 270.55 17111.74 88888.00 2019-09-09 11:39:45.000 252 33818.47 270.58 17111.76 37902.04 2019-09-09 11:39:46.000 252 33818.47 270.57 17111.75 88888.00 2019-09-09 11:39:47.000 252 33818.48 270.64 17111.76 88888.00 2019-09-09 11:39:48.000 252 33818.45 270.62 17111.76 88888.00 2019-09-09 11:39:49.000 252 33818.40 270.59 17111.73 88888.00 2019-09-09 11:39:50.000 252 33818.42 270.58 17111.73 37902.02 2019-09-09 11:39:51.000 252 33818.43 270.55 17111.75 88888.00 2019-09-09 11:39:52.000 252 33818.42 270.54 17111.76 88888.00 2019-09-09 11:39:53.000 252 33818.42 270.51 17111.73 88888.00 2019-09-09 11:39:54.000 252 33818.44 270.51 17111.78 88888.00 2019-09-09 11:39:55.000 252 33818.46 270.57 17111.78 37901.99 2019-09-09 11:39:56.000 252 33818.43 270.55 17111.75 88888.00 2019-09-09 11:39:57.000 252 33818.44 270.49 17111.75 88888.00 2019-09-09 11:39:58.000 252 33818.45 270.47 17111.78 88888.00 2019-09-09 11:39:59.000 252 33818.45 270.42 17111.81 88888.00 2019-09-09 11:40:00.000 252 33818.48 270.41 17111.84 37902.04 2019-09-09 11:40:01.000 252 33818.54 270.38 17111.87 88888.00 2019-09-09 11:40:02.000 252 33818.53 270.36 17111.86 88888.00 2019-09-09 11:40:03.000 252 33818.52 270.38 17111.89 88888.00 2019-09-09 11:40:04.000 252 33818.52 270.40 17111.80 88888.00 2019-09-09 11:40:05.000 252 33818.52 270.41 17111.80 37902.01 2019-09-09 11:40:06.000 252 33818.50 270.37 17111.83 88888.00 2019-09-09 11:40:07.000 252 33818.54 270.34 17111.81 88888.00 2019-09-09 11:40:08.000 252 33818.51 270.34 17111.78 88888.00 2019-09-09 11:40:09.000 252 33818.53 270.33 17111.77 88888.00 2019-09-09 11:40:10.000 252 33818.51 270.33 17111.77 37902.07 2019-09-09 11:40:11.000 252 33818.50 270.29 17111.76 88888.00 2019-09-09 11:40:12.000 252 33818.51 270.29 17111.78 88888.00 2019-09-09 11:40:13.000 252 33818.54 270.26 17111.81 88888.00 2019-09-09 11:40:14.000 252 33818.54 270.25 17111.84 88888.00 2019-09-09 11:40:15.000 252 33818.53 270.24 17111.87 37902.01 2019-09-09 11:40:16.000 252 33818.51 270.19 17111.80 88888.00 2019-09-09 11:40:17.000 252 33818.53 270.17 17111.79 88888.00 2019-09-09 11:40:18.000 252 33818.46 270.18 17111.75 88888.00 2019-09-09 11:40:19.000 252 33818.44 270.20 17111.77 88888.00 2019-09-09 11:40:20.000 252 33818.41 270.18 17111.79 37902.08 2019-09-09 11:40:21.000 252 33818.40 270.19 17111.78 88888.00 2019-09-09 11:40:22.000 252 33818.36 270.18 17111.78 88888.00 2019-09-09 11:40:23.000 252 33818.35 270.18 17111.83 88888.00 2019-09-09 11:40:24.000 252 33818.34 270.12 17111.84 88888.00 2019-09-09 11:40:25.000 252 33818.35 270.11 17111.87 37902.00 2019-09-09 11:40:26.000 252 33818.33 270.13 17111.87 88888.00 2019-09-09 11:40:27.000 252 33818.31 270.14 17111.88 88888.00 2019-09-09 11:40:28.000 252 33818.34 270.16 17111.85 88888.00 2019-09-09 11:40:29.000 252 33818.34 270.16 17111.86 88888.00 2019-09-09 11:40:30.000 252 33818.34 270.16 17111.89 37902.00 2019-09-09 11:40:31.000 252 33818.35 270.14 17111.88 88888.00 2019-09-09 11:40:32.000 252 33818.32 270.15 17111.87 88888.00 2019-09-09 11:40:33.000 252 33818.31 270.13 17111.86 88888.00 2019-09-09 11:40:34.000 252 33818.30 270.15 17111.85 88888.00 2019-09-09 11:40:35.000 252 33818.29 270.15 17111.89 37901.93 2019-09-09 11:40:36.000 252 33818.28 270.11 17111.86 88888.00 2019-09-09 11:40:37.000 252 33818.22 270.12 17111.87 88888.00 2019-09-09 11:40:38.000 252 33818.19 270.09 17111.88 88888.00 2019-09-09 11:40:39.000 252 33818.23 270.09 17111.85 88888.00 2019-09-09 11:40:40.000 252 33818.27 270.11 17111.89 37901.92 2019-09-09 11:40:41.000 252 33818.27 270.16 17111.91 88888.00 2019-09-09 11:40:42.000 252 33818.25 270.14 17111.91 88888.00 2019-09-09 11:40:43.000 252 33818.24 270.10 17111.89 88888.00 2019-09-09 11:40:44.000 252 33818.20 270.10 17111.83 88888.00 2019-09-09 11:40:45.000 252 33818.21 270.09 17111.86 37901.86 2019-09-09 11:40:46.000 252 33818.21 270.07 17111.88 88888.00 2019-09-09 11:40:47.000 252 33818.18 270.07 17111.93 88888.00 2019-09-09 11:40:48.000 252 33818.19 270.04 17111.93 88888.00 2019-09-09 11:40:49.000 252 33818.20 270.00 17111.90 88888.00 2019-09-09 11:40:50.000 252 33818.17 269.97 17111.90 37901.86 2019-09-09 11:40:51.000 252 33818.21 270.01 17111.92 88888.00 2019-09-09 11:40:52.000 252 33818.22 270.02 17111.94 88888.00 2019-09-09 11:40:53.000 252 33818.25 269.97 17111.93 88888.00 2019-09-09 11:40:54.000 252 33818.25 269.90 17111.91 88888.00 2019-09-09 11:40:55.000 252 33818.25 269.90 17111.89 37901.83 2019-09-09 11:40:56.000 252 33818.28 269.88 17111.85 88888.00 2019-09-09 11:40:57.000 252 33818.29 269.87 17111.89 88888.00 2019-09-09 11:40:58.000 252 33818.27 269.84 17111.88 88888.00 2019-09-09 11:40:59.000 252 33818.32 269.80 17111.85 88888.00 2019-09-09 11:41:00.000 252 33818.34 269.79 17111.80 37901.95 2019-09-09 11:41:01.000 252 33818.35 269.79 17111.79 88888.00 2019-09-09 11:41:02.000 252 33818.36 269.77 17111.83 88888.00 2019-09-09 11:41:03.000 252 33818.36 269.76 17111.89 88888.00 2019-09-09 11:41:04.000 252 33818.40 269.74 17111.90 88888.00 2019-09-09 11:41:05.000 252 33818.42 269.71 17111.88 37901.96 2019-09-09 11:41:06.000 252 33818.39 269.67 17111.90 88888.00 2019-09-09 11:41:07.000 252 33818.38 269.61 17111.91 88888.00 2019-09-09 11:41:08.000 252 33818.44 269.56 17111.89 88888.00 2019-09-09 11:41:09.000 252 33818.48 269.55 17111.85 88888.00 2019-09-09 11:41:10.000 252 33818.49 269.56 17111.86 37902.07 2019-09-09 11:41:11.000 252 33818.50 269.50 17111.89 88888.00 2019-09-09 11:41:12.000 252 33818.49 269.45 17111.85 88888.00 2019-09-09 11:41:13.000 252 33818.51 269.45 17111.86 88888.00 2019-09-09 11:41:14.000 252 33818.53 269.44 17111.86 88888.00 2019-09-09 11:41:15.000 252 33818.51 269.40 17111.87 37902.14 2019-09-09 11:41:16.000 252 33818.52 269.38 17111.89 88888.00 2019-09-09 11:41:17.000 252 33818.53 269.38 17111.87 88888.00 2019-09-09 11:41:18.000 252 33818.49 269.37 17111.84 88888.00 2019-09-09 11:41:19.000 252 33818.46 269.33 17111.82 88888.00 2019-09-09 11:41:20.000 252 33818.52 269.37 17111.85 37902.09 2019-09-09 11:41:21.000 252 33818.56 269.36 17111.89 88888.00 2019-09-09 11:41:22.000 252 33818.52 269.34 17111.95 88888.00 2019-09-09 11:41:23.000 252 33818.57 269.33 17111.94 88888.00 2019-09-09 11:41:24.000 252 33818.58 269.35 17111.91 88888.00 2019-09-09 11:41:25.000 252 33818.53 269.33 17111.90 37902.13 2019-09-09 11:41:26.000 252 33818.52 269.35 17111.92 88888.00 2019-09-09 11:41:27.000 252 33818.49 269.33 17111.94 88888.00 2019-09-09 11:41:28.000 252 33818.53 269.34 17111.90 88888.00 2019-09-09 11:41:29.000 252 33818.54 269.27 17111.90 88888.00 2019-09-09 11:41:30.000 252 33818.52 269.19 17111.87 37902.14 2019-09-09 11:41:31.000 252 33818.52 269.15 17111.86 88888.00 2019-09-09 11:41:32.000 252 33818.59 269.21 17111.85 88888.00 2019-09-09 11:41:33.000 252 33818.60 269.24 17111.88 88888.00 2019-09-09 11:41:34.000 252 33818.62 269.20 17111.86 88888.00 2019-09-09 11:41:35.000 252 33818.63 269.18 17111.89 37902.17 2019-09-09 11:41:36.000 252 33818.63 269.13 17111.92 88888.00 2019-09-09 11:41:37.000 252 33818.67 269.10 17111.92 88888.00 2019-09-09 11:41:38.000 252 33818.67 269.09 17111.89 88888.00 2019-09-09 11:41:39.000 252 33818.66 269.02 17111.88 88888.00 2019-09-09 11:41:40.000 252 33818.71 269.01 17111.87 37902.23 2019-09-09 11:41:41.000 252 33818.66 269.02 17111.86 88888.00 2019-09-09 11:41:42.000 252 33818.66 268.98 17111.84 88888.00 2019-09-09 11:41:43.000 252 33818.65 268.94 17111.86 88888.00 2019-09-09 11:41:44.000 252 33818.65 268.91 17111.84 88888.00 2019-09-09 11:41:45.000 252 33818.65 268.87 17111.85 37902.20 2019-09-09 11:41:46.000 252 33818.64 268.89 17111.84 88888.00 2019-09-09 11:41:47.000 252 33818.64 268.89 17111.86 88888.00 2019-09-09 11:41:48.000 252 33818.64 268.90 17111.89 88888.00 2019-09-09 11:41:49.000 252 33818.66 268.87 17111.90 88888.00 2019-09-09 11:41:50.000 252 33818.66 268.85 17111.89 37902.22 2019-09-09 11:41:51.000 252 33818.61 268.83 17111.93 88888.00 2019-09-09 11:41:52.000 252 33818.56 268.83 17111.94 88888.00 2019-09-09 11:41:53.000 252 33818.53 268.82 17111.91 88888.00 2019-09-09 11:41:54.000 252 33818.53 268.82 17111.91 88888.00 2019-09-09 11:41:55.000 252 33818.54 268.80 17111.92 37902.08 2019-09-09 11:41:56.000 252 33818.54 268.82 17111.91 88888.00 2019-09-09 11:41:57.000 252 33818.49 268.80 17111.93 88888.00 2019-09-09 11:41:58.000 252 33818.43 268.79 17111.95 88888.00 2019-09-09 11:41:59.000 252 33818.41 268.78 17111.94 88888.00 2019-09-09 11:42:00.000 252 33818.40 268.75 17111.91 37902.04 2019-09-09 11:42:01.000 252 33818.41 268.75 17111.90 88888.00 2019-09-09 11:42:02.000 252 33818.37 268.76 17111.93 88888.00 2019-09-09 11:42:03.000 252 33818.34 268.78 17111.94 88888.00 2019-09-09 11:42:04.000 252 33818.29 268.72 17111.96 88888.00 2019-09-09 11:42:05.000 252 33818.26 268.72 17111.98 37902.06 2019-09-09 11:42:06.000 252 33818.24 268.73 17111.98 88888.00 2019-09-09 11:42:07.000 252 33818.22 268.77 17111.95 88888.00 2019-09-09 11:42:08.000 252 33818.18 268.78 17111.93 88888.00 2019-09-09 11:42:09.000 252 33818.15 268.79 17111.96 88888.00 2019-09-09 11:42:10.000 252 33818.15 268.78 17111.98 37901.85 2019-09-09 11:42:11.000 252 33818.12 268.70 17111.98 88888.00 2019-09-09 11:42:12.000 252 33818.14 268.71 17112.04 88888.00 2019-09-09 11:42:13.000 252 33818.13 268.70 17112.03 88888.00 2019-09-09 11:42:14.000 252 33818.12 268.65 17112.06 88888.00 2019-09-09 11:42:15.000 252 33818.11 268.68 17112.03 37901.79 2019-09-09 11:42:16.000 252 33818.07 268.67 17112.00 88888.00 2019-09-09 11:42:17.000 252 33818.04 268.64 17112.04 88888.00 2019-09-09 11:42:18.000 252 33818.02 268.61 17112.06 88888.00 2019-09-09 11:42:19.000 252 33818.00 268.60 17112.04 88888.00 2019-09-09 11:42:20.000 252 33818.00 268.60 17112.08 37901.71 2019-09-09 11:42:21.000 252 33817.98 268.62 17112.07 88888.00 2019-09-09 11:42:22.000 252 33817.99 268.56 17112.08 88888.00 2019-09-09 11:42:23.000 252 33817.98 268.57 17112.05 88888.00 2019-09-09 11:42:24.000 252 33817.96 268.54 17112.05 88888.00 2019-09-09 11:42:25.000 252 33817.95 268.53 17112.05 37901.67 2019-09-09 11:42:26.000 252 33817.94 268.53 17112.06 88888.00 2019-09-09 11:42:27.000 252 33817.91 268.55 17112.00 88888.00 2019-09-09 11:42:28.000 252 33817.88 268.53 17112.02 88888.00 2019-09-09 11:42:29.000 252 33817.85 268.50 17112.04 88888.00 2019-09-09 11:42:30.000 252 33817.84 268.50 17112.04 37901.58 2019-09-09 11:42:31.000 252 33817.85 268.52 17112.07 88888.00 2019-09-09 11:42:32.000 252 33817.77 268.55 17112.09 88888.00 2019-09-09 11:42:33.000 252 33817.73 268.53 17112.09 88888.00 2019-09-09 11:42:34.000 252 33817.70 268.54 17112.08 88888.00 2019-09-09 11:42:35.000 252 33817.68 268.56 17112.07 37901.43 2019-09-09 11:42:36.000 252 33817.66 268.56 17112.06 88888.00 2019-09-09 11:42:37.000 252 33817.64 268.56 17112.10 88888.00 2019-09-09 11:42:38.000 252 33817.63 268.58 17112.11 88888.00 2019-09-09 11:42:39.000 252 33817.60 268.54 17112.12 88888.00 2019-09-09 11:42:40.000 252 33817.60 268.55 17112.14 37901.32 2019-09-09 11:42:41.000 252 33817.57 268.54 17112.14 88888.00 2019-09-09 11:42:42.000 252 33817.58 268.55 17112.13 88888.00 2019-09-09 11:42:43.000 252 33817.54 268.56 17112.11 88888.00 2019-09-09 11:42:44.000 252 33817.53 268.52 17112.13 88888.00 2019-09-09 11:42:45.000 252 33817.49 268.52 17112.11 37901.28 2019-09-09 11:42:46.000 252 33817.47 268.50 17112.08 88888.00 2019-09-09 11:42:47.000 252 33817.52 268.46 17112.04 88888.00 2019-09-09 11:42:48.000 252 33817.48 268.44 17112.06 88888.00 2019-09-09 11:42:49.000 252 33817.48 268.45 17112.07 88888.00 2019-09-09 11:42:50.000 252 33817.49 268.49 17112.08 37901.32 2019-09-09 11:42:51.000 252 33817.48 268.49 17112.10 88888.00 2019-09-09 11:42:52.000 252 33817.43 268.52 17112.09 88888.00 2019-09-09 11:42:53.000 252 33817.42 268.50 17112.06 88888.00 2019-09-09 11:42:54.000 252 33817.40 268.47 17112.06 88888.00 2019-09-09 11:42:55.000 252 33817.37 268.48 17112.05 37901.23 2019-09-09 11:42:56.000 252 33817.35 268.49 17112.05 88888.00 2019-09-09 11:42:57.000 252 33817.32 268.52 17112.02 88888.00 2019-09-09 11:42:58.000 252 33817.33 268.51 17111.98 88888.00 2019-09-09 11:42:59.000 252 33817.27 268.48 17112.02 88888.00 2019-09-09 11:43:00.000 252 33817.23 268.51 17112.06 37901.18 2019-09-09 11:43:01.000 252 33817.20 268.55 17112.05 88888.00 2019-09-09 11:43:02.000 252 33817.21 268.56 17112.03 88888.00 2019-09-09 11:43:03.000 252 33817.20 268.58 17112.02 88888.00 2019-09-09 11:43:04.000 252 33817.19 268.56 17112.04 88888.00 2019-09-09 11:43:05.000 252 33817.12 268.57 17112.02 37901.07 2019-09-09 11:43:06.000 252 33817.13 268.57 17112.04 88888.00 2019-09-09 11:43:07.000 252 33817.08 268.56 17112.07 88888.00 2019-09-09 11:43:08.000 252 33817.08 268.60 17112.04 88888.00 2019-09-09 11:43:09.000 252 33817.10 268.61 17112.04 88888.00 2019-09-09 11:43:10.000 252 33817.08 268.59 17112.04 37900.98 2019-09-09 11:43:11.000 252 33817.05 268.60 17112.04 88888.00 2019-09-09 11:43:12.000 252 33817.00 268.62 17112.07 88888.00 2019-09-09 11:43:13.000 252 33817.01 268.65 17112.08 88888.00 2019-09-09 11:43:14.000 252 33817.00 268.66 17112.10 88888.00 2019-09-09 11:43:15.000 252 33816.94 268.67 17112.12 37900.87 2019-09-09 11:43:16.000 252 33816.92 268.66 17112.10 88888.00 2019-09-09 11:43:17.000 252 33816.94 268.67 17112.10 88888.00 2019-09-09 11:43:18.000 252 33816.93 268.67 17112.07 88888.00 2019-09-09 11:43:19.000 252 33816.96 268.69 17112.08 88888.00 2019-09-09 11:43:20.000 252 33816.93 268.68 17112.05 37900.86 2019-09-09 11:43:21.000 252 33816.91 268.65 17112.05 88888.00 2019-09-09 11:43:22.000 252 33816.91 268.66 17112.06 88888.00 2019-09-09 11:43:23.000 252 33816.98 268.70 17112.04 88888.00 2019-09-09 11:43:24.000 252 33817.03 268.69 17112.05 88888.00 2019-09-09 11:43:25.000 252 33817.08 268.65 17112.09 37900.76 2019-09-09 11:43:26.000 252 33817.09 268.61 17112.08 88888.00 2019-09-09 11:43:27.000 252 33817.08 268.63 17112.03 88888.00 2019-09-09 11:43:28.000 252 33817.09 268.63 17112.04 88888.00 2019-09-09 11:43:29.000 252 33817.10 268.64 17112.05 88888.00 2019-09-09 11:43:30.000 252 33817.08 268.64 17112.04 37900.91 2019-09-09 11:43:31.000 252 33817.09 268.61 17112.03 88888.00 2019-09-09 11:43:32.000 252 33817.08 268.57 17111.99 88888.00 2019-09-09 11:43:33.000 252 33817.11 268.60 17112.01 88888.00 2019-09-09 11:43:34.000 252 33817.12 268.57 17112.00 88888.00 2019-09-09 11:43:35.000 252 33817.10 268.60 17112.02 37900.91 2019-09-09 11:43:36.000 252 33817.09 268.60 17112.03 88888.00 2019-09-09 11:43:37.000 252 33817.08 268.62 17112.07 88888.00 2019-09-09 11:43:38.000 252 33817.07 268.60 17112.04 88888.00 2019-09-09 11:43:39.000 252 33817.06 268.58 17112.04 88888.00 2019-09-09 11:43:40.000 252 33817.08 268.60 17112.01 37900.83 2019-09-09 11:43:41.000 252 33817.08 268.62 17112.07 88888.00 2019-09-09 11:43:42.000 252 33817.05 268.61 17112.07 88888.00 2019-09-09 11:43:43.000 252 33817.02 268.62 17112.03 88888.00 2019-09-09 11:43:44.000 252 33817.01 268.57 17112.04 88888.00 2019-09-09 11:43:45.000 252 33817.00 268.60 17112.08 37900.79 2019-09-09 11:43:46.000 252 33816.97 268.60 17112.07 88888.00 2019-09-09 11:43:47.000 252 33816.99 268.56 17112.08 88888.00 2019-09-09 11:43:48.000 252 33817.00 268.55 17112.08 88888.00 2019-09-09 11:43:49.000 252 33816.96 268.52 17112.10 88888.00 2019-09-09 11:43:50.000 252 33816.95 268.54 17112.10 37900.76 2019-09-09 11:43:51.000 252 33816.98 268.54 17112.10 88888.00 2019-09-09 11:43:52.000 252 33816.96 268.52 17112.11 88888.00 2019-09-09 11:43:53.000 252 33817.04 268.54 17112.10 88888.00 2019-09-09 11:43:54.000 252 33817.05 268.53 17112.13 88888.00 2019-09-09 11:43:55.000 252 33817.06 268.46 17112.11 37900.75 2019-09-09 11:43:56.000 252 33817.10 268.45 17112.08 88888.00 2019-09-09 11:43:57.000 252 33817.10 268.40 17112.05 88888.00 2019-09-09 11:43:58.000 252 33817.06 268.40 17112.05 88888.00 2019-09-09 11:43:59.000 252 33817.05 268.41 17112.04 88888.00 2019-09-09 11:44:00.000 252 33817.08 268.40 17112.07 37900.75 2019-09-09 11:44:01.000 252 33817.08 268.35 17112.08 88888.00 2019-09-09 11:44:02.000 252 33817.06 268.35 17112.05 88888.00 2019-09-09 11:44:03.000 252 33817.02 268.36 17112.06 88888.00 2019-09-09 11:44:04.000 252 33817.02 268.33 17112.03 88888.00 2019-09-09 11:44:05.000 252 33817.04 268.32 17111.99 37900.85 2019-09-09 11:44:06.000 252 33817.03 268.30 17112.02 88888.00 2019-09-09 11:44:07.000 252 33817.00 268.31 17112.04 88888.00 2019-09-09 11:44:08.000 252 33817.00 268.24 17112.08 88888.00 2019-09-09 11:44:09.000 252 33816.99 268.21 17112.10 88888.00 2019-09-09 11:44:10.000 252 33816.95 268.17 17112.06 37900.75 2019-09-09 11:44:11.000 252 33816.93 268.15 17112.04 88888.00 2019-09-09 11:44:12.000 252 33816.91 268.12 17112.09 88888.00 2019-09-09 11:44:13.000 252 33816.89 268.13 17112.08 88888.00 2019-09-09 11:44:14.000 252 33816.86 268.10 17112.12 88888.00 2019-09-09 11:44:15.000 252 33816.83 268.07 17112.08 37900.75 2019-09-09 11:44:16.000 252 33816.81 268.06 17112.07 88888.00 2019-09-09 11:44:17.000 252 33816.82 268.01 17112.10 88888.00 2019-09-09 11:44:18.000 252 33816.81 267.97 17112.12 88888.00 2019-09-09 11:44:19.000 252 33816.72 267.95 17112.07 88888.00 2019-09-09 11:44:20.000 252 33816.70 267.93 17112.09 37900.58 2019-09-09 11:44:21.000 252 33816.68 267.99 17112.09 88888.00 2019-09-09 11:44:22.000 252 33816.68 268.01 17112.09 88888.00 2019-09-09 11:44:23.000 252 33816.66 267.98 17112.12 88888.00 2019-09-09 11:44:24.000 252 33816.66 268.00 17112.10 88888.00 2019-09-09 11:44:25.000 252 33816.70 267.99 17112.11 37900.47 2019-09-09 11:44:26.000 252 33816.66 267.97 17112.14 88888.00 2019-09-09 11:44:27.000 252 33816.65 267.96 17112.16 88888.00 2019-09-09 11:44:28.000 252 33816.66 267.98 17112.16 88888.00 2019-09-09 11:44:29.000 252 33816.68 268.01 17112.16 88888.00 2019-09-09 11:44:30.000 252 33816.66 267.98 17112.14 37900.59 2019-09-09 11:44:31.000 252 33816.66 267.98 17112.14 88888.00 2019-09-09 11:44:32.000 252 33816.63 267.97 17112.09 88888.00 2019-09-09 11:44:33.000 252 33816.66 267.95 17112.08 88888.00 2019-09-09 11:44:34.000 252 33816.66 267.95 17112.09 88888.00 2019-09-09 11:44:35.000 252 33816.67 267.94 17112.11 37900.50 2019-09-09 11:44:36.000 252 33816.65 267.91 17112.12 88888.00 2019-09-09 11:44:37.000 252 33816.62 267.90 17112.11 88888.00 2019-09-09 11:44:38.000 252 33816.62 267.87 17112.12 88888.00 2019-09-09 11:44:39.000 252 33816.62 267.86 17112.13 88888.00 2019-09-09 11:44:40.000 252 33816.61 267.81 17112.10 37900.48 2019-09-09 11:44:41.000 252 33816.63 267.77 17112.10 88888.00 2019-09-09 11:44:42.000 252 33816.66 267.73 17112.09 88888.00 2019-09-09 11:44:43.000 252 33816.68 267.73 17112.10 88888.00 2019-09-09 11:44:44.000 252 33816.67 267.72 17112.10 88888.00 2019-09-09 11:44:45.000 252 33816.64 267.69 17112.10 37900.54 2019-09-09 11:44:46.000 252 33816.66 267.72 17112.10 88888.00 2019-09-09 11:44:47.000 252 33816.63 267.74 17112.13 88888.00 2019-09-09 11:44:48.000 252 33816.62 267.69 17112.12 88888.00 2019-09-09 11:44:49.000 252 33816.58 267.67 17112.10 88888.00 2019-09-09 11:44:50.000 252 33816.58 267.67 17112.11 37900.49 2019-09-09 11:44:51.000 252 33816.53 267.63 17112.06 88888.00 2019-09-09 11:44:52.000 252 33816.49 267.61 17112.02 88888.00 2019-09-09 11:44:53.000 252 33816.52 267.57 17112.07 88888.00 2019-09-09 11:44:54.000 252 33816.50 267.55 17112.10 88888.00 2019-09-09 11:44:55.000 252 33816.48 267.46 17112.04 37900.38 2019-09-09 11:44:56.000 252 33816.43 267.44 17112.07 88888.00 2019-09-09 11:44:57.000 252 33816.43 267.47 17112.07 88888.00 2019-09-09 11:44:58.000 252 33816.38 267.41 17112.10 88888.00 2019-09-09 11:44:59.000 252 33816.35 267.39 17112.13 88888.00 2019-09-09 11:45:00.000 252 33816.34 267.37 17112.19 37900.31 2019-09-09 11:45:01.000 252 33816.33 267.34 17112.18 88888.00 2019-09-09 11:45:02.000 252 33816.33 267.35 17112.19 88888.00 2019-09-09 11:45:03.000 252 33816.29 267.34 17112.21 88888.00 2019-09-09 11:45:04.000 252 33816.30 267.32 17112.23 88888.00 2019-09-09 11:45:05.000 252 33816.26 267.33 17112.20 37900.22 2019-09-09 11:45:06.000 252 33816.28 267.35 17112.20 88888.00 2019-09-09 11:45:07.000 252 33816.32 267.35 17112.20 88888.00 2019-09-09 11:45:08.000 252 33816.33 267.32 17112.21 88888.00 2019-09-09 11:45:09.000 252 33816.29 267.31 17112.17 88888.00 2019-09-09 11:45:10.000 252 33816.28 267.28 17112.15 37900.11 2019-09-09 11:45:11.000 252 33816.33 267.27 17112.23 88888.00 2019-09-09 11:45:12.000 252 33816.36 267.27 17112.21 88888.00 2019-09-09 11:45:13.000 252 33816.38 267.26 17112.17 88888.00 2019-09-09 11:45:14.000 252 33816.41 267.30 17112.18 88888.00 2019-09-09 11:45:15.000 252 33816.42 267.28 17112.19 37900.29 2019-09-09 11:45:16.000 252 33816.42 267.22 17112.20 88888.00 2019-09-09 11:45:17.000 252 33816.41 267.20 17112.24 88888.00 2019-09-09 11:45:18.000 252 33816.40 267.19 17112.23 88888.00 2019-09-09 11:45:19.000 252 33816.39 267.24 17112.25 88888.00 2019-09-09 11:45:20.000 252 33816.32 267.24 17112.28 37900.36 2019-09-09 11:45:21.000 252 33816.31 267.25 17112.26 88888.00 2019-09-09 11:45:22.000 252 33816.28 267.27 17112.22 88888.00 2019-09-09 11:45:23.000 252 33816.23 267.28 17112.20 88888.00 2019-09-09 11:45:24.000 252 33816.22 267.28 17112.18 88888.00 2019-09-09 11:45:25.000 252 33816.23 267.26 17112.17 37900.25 2019-09-09 11:45:26.000 252 33816.21 267.25 17112.17 88888.00 2019-09-09 11:45:27.000 252 33816.24 267.28 17112.19 88888.00 2019-09-09 11:45:28.000 252 33816.21 267.25 17112.19 88888.00 2019-09-09 11:45:29.000 252 33816.21 267.26 17112.21 88888.00 2019-09-09 11:45:30.000 252 33816.20 267.24 17112.19 37900.17 2019-09-09 11:45:31.000 252 33816.19 267.25 17112.19 88888.00 2019-09-09 11:45:32.000 252 33816.20 267.27 17112.20 88888.00 2019-09-09 11:45:33.000 252 33816.20 267.28 17112.21 88888.00 2019-09-09 11:45:34.000 252 33816.20 267.28 17112.17 88888.00 2019-09-09 11:45:35.000 252 33816.17 267.30 17112.16 37900.10 2019-09-09 11:45:36.000 252 33816.12 267.32 17112.16 88888.00 2019-09-09 11:45:37.000 252 33816.12 267.27 17112.18 88888.00 2019-09-09 11:45:38.000 252 33816.12 267.27 17112.19 88888.00 2019-09-09 11:45:39.000 252 33816.18 267.24 17112.18 88888.00 2019-09-09 11:45:40.000 252 33816.18 267.22 17112.15 37900.05 2019-09-09 11:45:41.000 252 33816.18 267.20 17112.18 88888.00 2019-09-09 11:45:42.000 252 33816.18 267.17 17112.17 88888.00 2019-09-09 11:45:43.000 252 33816.16 267.21 17112.19 88888.00 2019-09-09 11:45:44.000 252 33816.17 267.17 17112.21 88888.00 2019-09-09 11:45:45.000 252 33816.24 267.14 17112.20 37900.07 2019-09-09 11:45:46.000 252 33816.24 267.12 17112.15 88888.00 2019-09-09 11:45:47.000 252 33816.26 267.11 17112.12 88888.00 2019-09-09 11:45:48.000 252 33816.27 267.11 17112.16 88888.00 2019-09-09 11:45:49.000 252 33816.29 267.08 17112.19 88888.00 2019-09-09 11:45:50.000 252 33816.30 267.03 17112.20 37900.11 2019-09-09 11:45:51.000 252 33816.34 267.04 17112.21 88888.00 2019-09-09 11:45:52.000 252 33816.32 267.01 17112.18 88888.00 2019-09-09 11:45:53.000 252 33816.35 266.97 17112.17 88888.00 2019-09-09 11:45:54.000 252 33816.38 266.95 17112.20 88888.00 2019-09-09 11:45:55.000 252 33816.39 266.92 17112.19 37900.24 2019-09-09 11:45:56.000 252 33816.40 266.86 17112.14 88888.00 2019-09-09 11:45:57.000 252 33816.43 266.86 17112.16 88888.00 2019-09-09 11:45:58.000 252 33816.39 266.89 17112.11 88888.00 2019-09-09 11:45:59.000 252 33816.34 266.90 17112.12 88888.00 2019-09-09 11:46:00.000 252 33816.37 266.91 17112.14 37900.33 2019-09-09 11:46:01.000 252 33816.37 266.92 17112.15 88888.00 2019-09-09 11:46:02.000 252 33816.36 266.90 17112.11 88888.00 2019-09-09 11:46:03.000 252 33816.36 266.89 17112.14 88888.00 2019-09-09 11:46:04.000 252 33816.38 266.87 17112.15 88888.00 2019-09-09 11:46:05.000 252 33816.43 266.86 17112.18 37900.25 2019-09-09 11:46:06.000 252 33816.41 266.83 17112.14 88888.00 2019-09-09 11:46:07.000 252 33816.41 266.81 17112.16 88888.00 2019-09-09 11:46:08.000 252 33816.41 266.81 17112.14 88888.00 2019-09-09 11:46:09.000 252 33816.40 266.77 17112.11 88888.00 2019-09-09 11:46:10.000 252 33816.40 266.77 17112.15 37900.27 2019-09-09 11:46:11.000 252 33816.42 266.76 17112.15 88888.00 2019-09-09 11:46:12.000 252 33816.41 266.74 17112.14 88888.00 2019-09-09 11:46:13.000 252 33816.39 266.72 17112.17 88888.00 2019-09-09 11:46:14.000 252 33816.38 266.75 17112.17 88888.00 2019-09-09 11:46:15.000 252 33816.36 266.78 17112.17 37900.28 2019-09-09 11:46:16.000 252 33816.34 266.82 17112.16 88888.00 2019-09-09 11:46:17.000 252 33816.33 266.87 17112.16 88888.00 2019-09-09 11:46:18.000 252 33816.32 266.88 17112.20 88888.00 2019-09-09 11:46:19.000 252 33816.30 266.85 17112.22 88888.00 2019-09-09 11:46:20.000 252 33816.30 266.83 17112.22 37900.25 2019-09-09 11:46:21.000 252 33816.29 266.85 17112.19 88888.00 2019-09-09 11:46:22.000 252 33816.28 266.88 17112.22 88888.00 2019-09-09 11:46:23.000 252 33816.23 266.89 17112.22 88888.00 2019-09-09 11:46:24.000 252 33816.22 266.95 17112.17 88888.00 2019-09-09 11:46:25.000 252 33816.18 266.91 17112.18 37900.20 2019-09-09 11:46:26.000 252 33816.17 266.91 17112.20 88888.00 2019-09-09 11:46:27.000 252 33816.16 266.90 17112.20 88888.00 2019-09-09 11:46:28.000 252 33816.08 266.90 17112.27 88888.00 2019-09-09 11:46:29.000 252 33816.05 266.90 17112.24 88888.00 2019-09-09 11:46:30.000 252 33816.04 266.89 17112.23 37900.08 2019-09-09 11:46:31.000 252 33816.00 266.91 17112.20 88888.00 2019-09-09 11:46:32.000 252 33815.97 266.90 17112.23 88888.00 2019-09-09 11:46:33.000 252 33815.95 266.93 17112.25 88888.00 2019-09-09 11:46:34.000 252 33815.89 266.93 17112.26 88888.00 2019-09-09 11:46:35.000 252 33815.89 266.94 17112.26 37899.99 2019-09-09 11:46:36.000 252 33815.84 266.91 17112.24 88888.00 2019-09-09 11:46:37.000 252 33815.77 266.91 17112.24 88888.00 2019-09-09 11:46:38.000 252 33815.74 266.90 17112.22 88888.00 2019-09-09 11:46:39.000 252 33815.71 266.91 17112.24 88888.00 2019-09-09 11:46:40.000 252 33815.66 266.96 17112.21 37899.73 2019-09-09 11:46:41.000 252 33815.62 266.96 17112.24 88888.00 2019-09-09 11:46:42.000 252 33815.55 266.97 17112.25 88888.00 2019-09-09 11:46:43.000 252 33815.56 266.98 17112.25 88888.00 2019-09-09 11:46:44.000 252 33815.49 266.98 17112.25 88888.00 2019-09-09 11:46:45.000 252 33815.46 267.03 17112.24 37899.64 2019-09-09 11:46:46.000 252 33815.44 267.05 17112.19 88888.00 2019-09-09 11:46:47.000 252 33815.44 267.05 17112.19 88888.00 2019-09-09 11:46:48.000 252 33815.41 267.06 17112.21 88888.00 2019-09-09 11:46:49.000 252 33815.39 267.11 17112.19 88888.00 2019-09-09 11:46:50.000 252 33815.39 267.12 17112.22 37899.48 2019-09-09 11:46:51.000 252 33815.40 267.08 17112.19 88888.00 2019-09-09 11:46:52.000 252 33815.38 267.08 17112.18 88888.00 2019-09-09 11:46:53.000 252 33815.39 267.05 17112.17 88888.00 2019-09-09 11:46:54.000 252 33815.37 267.04 17112.16 88888.00 2019-09-09 11:46:55.000 252 33815.38 267.06 17112.20 37899.36 2019-09-09 11:46:56.000 252 33815.36 267.08 17112.24 88888.00 2019-09-09 11:46:57.000 252 33815.38 267.08 17112.24 88888.00 2019-09-09 11:46:58.000 252 33815.37 267.11 17112.22 88888.00 2019-09-09 11:46:59.000 252 33815.42 267.10 17112.27 88888.00 2019-09-09 11:47:00.000 252 33815.42 267.09 17112.28 37899.45 2019-09-09 11:47:01.000 252 33815.44 267.10 17112.19 88888.00 2019-09-09 11:47:02.000 252 33815.43 267.08 17112.19 88888.00 2019-09-09 11:47:03.000 252 33815.45 267.09 17112.20 88888.00 2019-09-09 11:47:04.000 252 33815.44 267.09 17112.14 88888.00 2019-09-09 11:47:05.000 252 33815.44 267.08 17112.15 37899.50 2019-09-09 11:47:06.000 252 33815.41 267.07 17112.17 88888.00 2019-09-09 11:47:07.000 252 33815.42 267.04 17112.20 88888.00 2019-09-09 11:47:08.000 252 33815.48 267.06 17112.22 88888.00 2019-09-09 11:47:09.000 252 33815.43 267.02 17112.22 88888.00 2019-09-09 11:47:10.000 252 33815.43 266.99 17112.25 37899.41 2019-09-09 11:47:11.000 252 33815.43 266.99 17112.23 88888.00 2019-09-09 11:47:12.000 252 33815.42 267.01 17112.21 88888.00 2019-09-09 11:47:13.000 252 33815.46 267.05 17112.22 88888.00 2019-09-09 11:47:14.000 252 33815.50 267.09 17112.23 88888.00 2019-09-09 11:47:15.000 252 33815.52 267.08 17112.23 37899.56 2019-09-09 11:47:16.000 252 33815.51 267.01 17112.25 88888.00 2019-09-09 11:47:17.000 252 33815.56 267.07 17112.28 88888.00 2019-09-09 11:47:18.000 252 33815.56 267.07 17112.29 88888.00 2019-09-09 11:47:19.000 252 33815.58 267.06 17112.29 88888.00 2019-09-09 11:47:20.000 252 33815.62 267.09 17112.25 37899.59 2019-09-09 11:47:21.000 252 33815.64 267.07 17112.24 88888.00 2019-09-09 11:47:22.000 252 33815.61 267.03 17112.25 88888.00 2019-09-09 11:47:23.000 252 33815.61 267.07 17112.21 88888.00 2019-09-09 11:47:24.000 252 33815.61 267.10 17112.17 88888.00 2019-09-09 11:47:25.000 252 33815.62 267.09 17112.18 37899.58 2019-09-09 11:47:26.000 252 33815.62 267.10 17112.18 88888.00 2019-09-09 11:47:27.000 252 33815.63 267.08 17112.18 88888.00 2019-09-09 11:47:28.000 252 33815.60 267.06 17112.22 88888.00 2019-09-09 11:47:29.000 252 33815.60 267.05 17112.22 88888.00 2019-09-09 11:47:30.000 252 33815.61 266.99 17112.17 37899.52 2019-09-09 11:47:31.000 252 33815.66 267.00 17112.16 88888.00 2019-09-09 11:47:32.000 252 33815.71 267.02 17112.19 88888.00 2019-09-09 11:47:33.000 252 33815.66 266.98 17112.22 88888.00 2019-09-09 11:47:34.000 252 33815.69 266.97 17112.19 88888.00 2019-09-09 11:47:35.000 252 33815.71 266.95 17112.16 37899.53 2019-09-09 11:47:36.000 252 33815.68 266.96 17112.16 88888.00 2019-09-09 11:47:37.000 252 33815.67 266.94 17112.18 88888.00 2019-09-09 11:47:38.000 252 33815.69 266.93 17112.18 88888.00 2019-09-09 11:47:39.000 252 33815.71 266.93 17112.16 88888.00 2019-09-09 11:47:40.000 252 33815.70 266.94 17112.16 37899.65 2019-09-09 11:47:41.000 252 33815.72 266.95 17112.18 88888.00 2019-09-09 11:47:42.000 252 33815.76 266.99 17112.21 88888.00 2019-09-09 11:47:43.000 252 33815.75 266.94 17112.21 88888.00 2019-09-09 11:47:44.000 252 33815.76 266.93 17112.23 88888.00 2019-09-09 11:47:45.000 252 33815.77 266.93 17112.24 37899.61 2019-09-09 11:47:46.000 252 33815.75 266.93 17112.21 88888.00 2019-09-09 11:47:47.000 252 33815.72 266.96 17112.22 88888.00 2019-09-09 11:47:48.000 252 33815.73 266.96 17112.24 88888.00 2019-09-09 11:47:49.000 252 33815.71 266.94 17112.21 88888.00 2019-09-09 11:47:50.000 252 33815.71 266.95 17112.22 37899.66 2019-09-09 11:47:51.000 252 33815.73 266.97 17112.25 88888.00 2019-09-09 11:47:52.000 252 33815.71 266.96 17112.26 88888.00 2019-09-09 11:47:53.000 252 33815.74 266.94 17112.25 88888.00 2019-09-09 11:47:54.000 252 33815.70 266.94 17112.20 88888.00 2019-09-09 11:47:55.000 252 33815.68 266.96 17112.18 37899.63 2019-09-09 11:47:56.000 252 33815.67 266.98 17112.20 88888.00 2019-09-09 11:47:57.000 252 33815.63 266.99 17112.21 88888.00 2019-09-09 11:47:58.000 252 33815.60 266.99 17112.21 88888.00 2019-09-09 11:47:59.000 252 33815.60 267.01 17112.17 88888.00 2019-09-09 11:48:00.000 252 33815.59 267.02 17112.15 37899.59 2019-09-09 11:48:01.000 252 33815.56 267.01 17112.18 88888.00 2019-09-09 11:48:02.000 252 33815.53 267.00 17112.15 88888.00 2019-09-09 11:48:03.000 252 33815.54 267.00 17112.19 88888.00 2019-09-09 11:48:04.000 252 33815.54 267.01 17112.20 88888.00 2019-09-09 11:48:05.000 252 33815.51 267.00 17112.18 37899.58 2019-09-09 11:48:06.000 252 33815.57 267.00 17112.17 88888.00 2019-09-09 11:48:07.000 252 33815.56 267.03 17112.15 88888.00 2019-09-09 11:48:08.000 252 33815.50 267.04 17112.13 88888.00 2019-09-09 11:48:09.000 252 33815.50 267.03 17112.18 88888.00 2019-09-09 11:48:10.000 252 33815.53 267.07 17112.16 37899.51 2019-09-09 11:48:11.000 252 33815.52 267.04 17112.16 88888.00 2019-09-09 11:48:12.000 252 33815.48 267.01 17112.17 88888.00 2019-09-09 11:48:13.000 252 33815.49 266.99 17112.18 88888.00 2019-09-09 11:48:14.000 252 33815.51 267.01 17112.17 88888.00 2019-09-09 11:48:15.000 252 33815.48 267.02 17112.18 37899.45 2019-09-09 11:48:16.000 252 33815.48 267.00 17112.16 88888.00 2019-09-09 11:48:17.000 252 33815.54 267.01 17112.18 88888.00 2019-09-09 11:48:18.000 252 33815.54 266.98 17112.18 88888.00 2019-09-09 11:48:19.000 252 33815.52 266.98 17112.19 88888.00 2019-09-09 11:48:20.000 252 33815.50 266.99 17112.18 37899.47 2019-09-09 11:48:21.000 252 33815.49 267.02 17112.17 88888.00 2019-09-09 11:48:22.000 252 33815.46 267.00 17112.16 88888.00 2019-09-09 11:48:23.000 252 33815.48 267.02 17112.19 88888.00 2019-09-09 11:48:24.000 252 33815.47 267.05 17112.17 88888.00 2019-09-09 11:48:25.000 252 33815.46 267.07 17112.16 37899.46 2019-09-09 11:48:26.000 252 33815.43 267.06 17112.18 88888.00 2019-09-09 11:48:27.000 252 33815.44 267.07 17112.18 88888.00 2019-09-09 11:48:28.000 252 33815.44 267.05 17112.17 88888.00 2019-09-09 11:48:29.000 252 33815.45 267.07 17112.16 88888.00 2019-09-09 11:48:30.000 252 33815.43 267.09 17112.14 37899.30 2019-09-09 11:48:31.000 252 33815.42 267.07 17112.12 88888.00 2019-09-09 11:48:32.000 252 33815.42 267.06 17112.13 88888.00 2019-09-09 11:48:33.000 252 33815.37 267.08 17112.08 88888.00 2019-09-09 11:48:34.000 252 33815.31 267.12 17112.08 88888.00 2019-09-09 11:48:35.000 252 33815.34 267.14 17112.13 37899.29 2019-09-09 11:48:36.000 252 33815.35 267.15 17112.14 88888.00 2019-09-09 11:48:37.000 252 33815.33 267.15 17112.10 88888.00 2019-09-09 11:48:38.000 252 33815.32 267.17 17112.13 88888.00 2019-09-09 11:48:39.000 252 33815.31 267.14 17112.09 88888.00 2019-09-09 11:48:40.000 252 33815.28 267.13 17112.09 37899.29 2019-09-09 11:48:41.000 252 33815.27 267.14 17112.08 88888.00 2019-09-09 11:48:42.000 252 33815.23 267.15 17112.11 88888.00 2019-09-09 11:48:43.000 252 33815.22 267.15 17112.11 88888.00 2019-09-09 11:48:44.000 252 33815.24 267.15 17112.07 88888.00 2019-09-09 11:48:45.000 252 33815.21 267.16 17112.10 37899.28 2019-09-09 11:48:46.000 252 33815.16 267.18 17112.07 88888.00 2019-09-09 11:48:47.000 252 33815.19 267.19 17112.10 88888.00 2019-09-09 11:48:48.000 252 33815.18 267.17 17112.12 88888.00 2019-09-09 11:48:49.000 252 33815.17 267.17 17112.14 88888.00 2019-09-09 11:48:50.000 252 33815.19 267.19 17112.14 37899.13 2019-09-09 11:48:51.000 252 33815.18 267.17 17112.10 88888.00 2019-09-09 11:48:52.000 252 33815.15 267.14 17112.09 88888.00 2019-09-09 11:48:53.000 252 33815.16 267.14 17112.09 88888.00 2019-09-09 11:48:54.000 252 33815.16 267.17 17112.12 88888.00 2019-09-09 11:48:55.000 252 33815.12 267.18 17112.13 37899.14 2019-09-09 11:48:56.000 252 33815.09 267.19 17112.11 88888.00 2019-09-09 11:48:57.000 252 33815.11 267.20 17112.14 88888.00 2019-09-09 11:48:58.000 252 33815.10 267.20 17112.13 88888.00 2019-09-09 11:48:59.000 252 33815.11 267.23 17112.12 88888.00 2019-09-09 11:49:00.000 252 33815.10 267.22 17112.12 37899.04 2019-09-09 11:49:01.000 252 33815.10 267.19 17112.15 88888.00 2019-09-09 11:49:02.000 252 33815.08 267.19 17112.14 88888.00 2019-09-09 11:49:03.000 252 33815.08 267.23 17112.13 88888.00 2019-09-09 11:49:04.000 252 33815.06 267.25 17112.13 88888.00 2019-09-09 11:49:05.000 252 33815.10 267.28 17112.16 37899.02 2019-09-09 11:49:06.000 252 33815.10 267.30 17112.18 88888.00 2019-09-09 11:49:07.000 252 33815.09 267.31 17112.17 88888.00 2019-09-09 11:49:08.000 252 33815.08 267.34 17112.13 88888.00 2019-09-09 11:49:09.000 252 33815.06 267.35 17112.13 88888.00 2019-09-09 11:49:10.000 252 33815.05 267.33 17112.12 37898.98 2019-09-09 11:49:11.000 252 33815.00 267.33 17112.08 88888.00 2019-09-09 11:49:12.000 252 33814.95 267.32 17112.13 88888.00 2019-09-09 11:49:13.000 252 33814.97 267.37 17112.14 88888.00 2019-09-09 11:49:14.000 252 33814.97 267.40 17112.14 88888.00 2019-09-09 11:49:15.000 252 33814.93 267.36 17112.11 37898.89 2019-09-09 11:49:16.000 252 33814.93 267.37 17112.11 88888.00 2019-09-09 11:49:17.000 252 33814.96 267.39 17112.11 88888.00 2019-09-09 11:49:18.000 252 33814.96 267.40 17112.10 88888.00 2019-09-09 11:49:19.000 252 33815.00 267.45 17112.10 88888.00 2019-09-09 11:49:20.000 252 33815.00 267.46 17112.11 37898.99 2019-09-09 11:49:21.000 252 33814.99 267.42 17112.09 88888.00 2019-09-09 11:49:22.000 252 33814.97 267.39 17112.07 88888.00 2019-09-09 11:49:23.000 252 33814.93 267.42 17112.13 88888.00 2019-09-09 11:49:24.000 252 33814.92 267.41 17112.13 88888.00 2019-09-09 11:49:25.000 252 33814.93 267.44 17112.11 37898.91 2019-09-09 11:49:26.000 252 33814.91 267.48 17112.12 88888.00 2019-09-09 11:49:27.000 252 33814.89 267.46 17112.16 88888.00 2019-09-09 11:49:28.000 252 33814.88 267.47 17112.15 88888.00 2019-09-09 11:49:29.000 252 33814.88 267.51 17112.14 88888.00 2019-09-09 11:49:30.000 252 33814.84 267.51 17112.14 37898.95 2019-09-09 11:49:31.000 252 33814.85 267.53 17112.14 88888.00 2019-09-09 11:49:32.000 252 33814.85 267.53 17112.12 88888.00 2019-09-09 11:49:33.000 252 33814.85 267.52 17112.10 88888.00 2019-09-09 11:49:34.000 252 33814.84 267.50 17112.09 88888.00 2019-09-09 11:49:35.000 252 33814.83 267.50 17112.07 37898.97 2019-09-09 11:49:36.000 252 33814.79 267.52 17112.04 88888.00 2019-09-09 11:49:37.000 252 33814.78 267.59 17112.10 88888.00 2019-09-09 11:49:38.000 252 33814.77 267.62 17112.10 88888.00 2019-09-09 11:49:39.000 252 33814.77 267.64 17112.08 88888.00 2019-09-09 11:49:40.000 252 33814.72 267.66 17112.05 37898.87 2019-09-09 11:49:41.000 252 33814.70 267.69 17112.04 88888.00 2019-09-09 11:49:42.000 252 33814.65 267.73 17112.06 88888.00 2019-09-09 11:49:43.000 252 33814.61 267.74 17112.11 88888.00 2019-09-09 11:49:44.000 252 33814.61 267.74 17112.12 88888.00 2019-09-09 11:49:45.000 252 33814.57 267.81 17112.09 37898.74 2019-09-09 11:49:46.000 252 33814.54 267.82 17112.08 88888.00 2019-09-09 11:49:47.000 252 33814.54 267.84 17112.12 88888.00 2019-09-09 11:49:48.000 252 33814.53 267.81 17112.10 88888.00 2019-09-09 11:49:49.000 252 33814.50 267.86 17112.09 88888.00 2019-09-09 11:49:50.000 252 33814.52 267.87 17112.12 37898.74 2019-09-09 11:49:51.000 252 33814.53 267.89 17112.13 88888.00 2019-09-09 11:49:52.000 252 33814.54 267.93 17112.11 88888.00 2019-09-09 11:49:53.000 252 33814.52 267.96 17112.13 88888.00 2019-09-09 11:49:54.000 252 33814.46 267.96 17112.13 88888.00 2019-09-09 11:49:55.000 252 33814.44 267.97 17112.13 37898.59 2019-09-09 11:49:56.000 252 33814.45 267.96 17112.12 88888.00 2019-09-09 11:49:57.000 252 33814.43 267.97 17112.11 88888.00 2019-09-09 11:49:58.000 252 33814.43 267.99 17112.13 88888.00 2019-09-09 11:49:59.000 252 33814.43 267.98 17112.11 88888.00 2019-09-09 11:50:00.000 252 33814.42 268.02 17112.09 37898.47 2019-09-09 11:50:01.000 252 33814.44 268.04 17112.09 88888.00 2019-09-09 11:50:02.000 252 33814.42 268.08 17112.07 88888.00 2019-09-09 11:50:03.000 252 33814.37 268.05 17112.07 88888.00 2019-09-09 11:50:04.000 252 33814.37 268.08 17112.08 88888.00 2019-09-09 11:50:05.000 252 33814.36 268.14 17112.09 37898.52 2019-09-09 11:50:06.000 252 33814.33 268.17 17112.08 88888.00 2019-09-09 11:50:07.000 252 33814.34 268.22 17112.11 88888.00 2019-09-09 11:50:08.000 252 33814.29 268.21 17112.04 88888.00 2019-09-09 11:50:09.000 252 33814.27 268.20 17112.07 88888.00 2019-09-09 11:50:10.000 252 33814.24 268.22 17112.10 37898.45 2019-09-09 11:50:11.000 252 33814.24 268.21 17112.08 88888.00 2019-09-09 11:50:12.000 252 33814.18 268.24 17112.08 88888.00 2019-09-09 11:50:13.000 252 33814.21 268.28 17112.05 88888.00 2019-09-09 11:50:14.000 252 33814.19 268.29 17112.04 88888.00 2019-09-09 11:50:15.000 252 33814.16 268.30 17112.05 37898.34 2019-09-09 11:50:16.000 252 33814.18 268.32 17112.09 88888.00 2019-09-09 11:50:17.000 252 33814.17 268.33 17112.13 88888.00 2019-09-09 11:50:18.000 252 33814.18 268.33 17112.08 88888.00 2019-09-09 11:50:19.000 252 33814.19 268.37 17112.07 88888.00 2019-09-09 11:50:20.000 252 33814.18 268.44 17112.05 37898.41 2019-09-09 11:50:21.000 252 33814.19 268.46 17112.07 88888.00 2019-09-09 11:50:22.000 252 33814.21 268.42 17112.12 88888.00 2019-09-09 11:50:23.000 252 33814.24 268.42 17112.11 88888.00 2019-09-09 11:50:24.000 252 33814.27 268.40 17112.07 88888.00 2019-09-09 11:50:25.000 252 33814.27 268.42 17112.04 37898.36 2019-09-09 11:50:26.000 252 33814.31 268.43 17112.04 88888.00 2019-09-09 11:50:27.000 252 33814.38 268.47 17112.04 88888.00 2019-09-09 11:50:28.000 252 33814.44 268.46 17112.04 88888.00 2019-09-09 11:50:29.000 252 33814.44 268.42 17112.03 88888.00 2019-09-09 11:50:30.000 252 33814.52 268.41 17112.02 37898.41 2019-09-09 11:50:31.000 252 33814.54 268.40 17112.01 88888.00 2019-09-09 11:50:32.000 252 33814.65 268.36 17112.07 88888.00 2019-09-09 11:50:33.000 252 33814.70 268.33 17112.04 88888.00 2019-09-09 11:50:34.000 252 33814.71 268.38 17112.02 88888.00 2019-09-09 11:50:35.000 252 33814.72 268.37 17111.99 37898.67 2019-09-09 11:50:36.000 252 33814.77 268.37 17111.97 88888.00 2019-09-09 11:50:37.000 252 33814.81 268.40 17111.97 88888.00 2019-09-09 11:50:38.000 252 33814.83 268.36 17112.01 88888.00 2019-09-09 11:50:39.000 252 33814.86 268.34 17112.05 88888.00 2019-09-09 11:50:40.000 252 33814.87 268.33 17112.03 37898.82 2019-09-09 11:50:41.000 252 33814.85 268.32 17111.99 88888.00 2019-09-09 11:50:42.000 252 33814.84 268.30 17112.04 88888.00 2019-09-09 11:50:43.000 252 33814.88 268.33 17112.01 88888.00 2019-09-09 11:50:44.000 252 33814.94 268.34 17111.99 88888.00 2019-09-09 11:50:45.000 252 33814.96 268.33 17112.01 37898.83 2019-09-09 11:50:46.000 252 33814.91 268.33 17112.02 88888.00 2019-09-09 11:50:47.000 252 33814.95 268.30 17112.01 88888.00 2019-09-09 11:50:48.000 252 33814.94 268.29 17112.01 88888.00 2019-09-09 11:50:49.000 252 33814.91 268.35 17112.00 88888.00 2019-09-09 11:50:50.000 252 33814.90 268.36 17111.94 37898.88 2019-09-09 11:50:51.000 252 33814.91 268.37 17111.94 88888.00 2019-09-09 11:50:52.000 252 33814.86 268.37 17111.96 88888.00 2019-09-09 11:50:53.000 252 33814.83 268.43 17111.96 88888.00 2019-09-09 11:50:54.000 252 33814.81 268.43 17111.95 88888.00 2019-09-09 11:50:55.000 252 33814.78 268.43 17111.94 37898.80 2019-09-09 11:50:56.000 252 33814.73 268.45 17111.93 88888.00 2019-09-09 11:50:57.000 252 33814.68 268.49 17111.92 88888.00 2019-09-09 11:50:58.000 252 33814.63 268.52 17111.92 88888.00 2019-09-09 11:50:59.000 252 33814.63 268.55 17111.94 88888.00 2019-09-09 11:51:00.000 252 33814.57 268.58 17111.93 37898.69 2019-09-09 11:51:01.000 252 33814.56 268.60 17111.92 88888.00 2019-09-09 11:51:02.000 252 33814.55 268.63 17111.96 88888.00 2019-09-09 11:51:03.000 252 33814.53 268.68 17111.97 88888.00 2019-09-09 11:51:04.000 252 33814.52 268.71 17111.93 88888.00 2019-09-09 11:51:05.000 252 33814.50 268.73 17111.91 37898.62 2019-09-09 11:51:06.000 252 33814.48 268.75 17111.94 88888.00 2019-09-09 11:51:07.000 252 33814.51 268.79 17111.95 88888.00 2019-09-09 11:51:08.000 252 33814.52 268.80 17111.96 88888.00 2019-09-09 11:51:09.000 252 33814.56 268.77 17111.97 88888.00 2019-09-09 11:51:10.000 252 33814.60 268.80 17111.96 37898.55 2019-09-09 11:51:11.000 252 33814.70 268.76 17111.95 88888.00 2019-09-09 11:51:12.000 252 33814.78 268.75 17111.94 88888.00 2019-09-09 11:51:13.000 252 33814.84 268.74 17111.92 88888.00 2019-09-09 11:51:14.000 252 33814.90 268.72 17111.90 88888.00 2019-09-09 11:51:15.000 252 33814.98 268.72 17111.90 37898.73 2019-09-09 11:51:16.000 252 33815.02 268.71 17111.90 88888.00 2019-09-09 11:51:17.000 252 33815.02 268.67 17111.84 88888.00 2019-09-09 11:51:18.000 252 33815.03 268.65 17111.84 88888.00 2019-09-09 11:51:19.000 252 33815.01 268.65 17111.82 88888.00 2019-09-09 11:51:20.000 252 33814.99 268.67 17111.86 37898.89 2019-09-09 11:51:21.000 252 33814.98 268.70 17111.92 88888.00 2019-09-09 11:51:22.000 252 33814.98 268.72 17111.90 88888.00 2019-09-09 11:51:23.000 252 33814.98 268.73 17111.90 88888.00 2019-09-09 11:51:24.000 252 33814.97 268.76 17111.87 88888.00 2019-09-09 11:51:25.000 252 33814.99 268.75 17111.86 37898.83 2019-09-09 11:51:26.000 252 33815.03 268.76 17111.86 88888.00 2019-09-09 11:51:27.000 252 33815.04 268.77 17111.88 88888.00 2019-09-09 11:51:28.000 252 33815.06 268.79 17111.91 88888.00 2019-09-09 11:51:29.000 252 33815.12 268.84 17111.90 88888.00 2019-09-09 11:51:30.000 252 33815.11 268.85 17111.87 37898.93 2019-09-09 11:51:31.000 252 33815.08 268.84 17111.88 88888.00 2019-09-09 11:51:32.000 252 33815.06 268.86 17111.90 88888.00 2019-09-09 11:51:33.000 252 33815.05 268.82 17111.90 88888.00 2019-09-09 11:51:34.000 252 33815.00 268.86 17111.85 88888.00 2019-09-09 11:51:35.000 252 33814.96 268.90 17111.86 37898.92 2019-09-09 11:51:36.000 252 33814.95 268.90 17111.87 88888.00 2019-09-09 11:51:37.000 252 33814.95 268.92 17111.92 88888.00 2019-09-09 11:51:38.000 252 33814.99 268.92 17111.88 88888.00 2019-09-09 11:51:39.000 252 33814.97 268.92 17111.91 88888.00 2019-09-09 11:51:40.000 252 33814.96 268.93 17111.89 37898.84 2019-09-09 11:51:41.000 252 33814.93 268.94 17111.87 88888.00 2019-09-09 11:51:42.000 252 33814.94 268.95 17111.87 88888.00 2019-09-09 11:51:43.000 252 33814.91 268.99 17111.86 88888.00 2019-09-09 11:51:44.000 252 33814.89 269.02 17111.86 88888.00 2019-09-09 11:51:45.000 252 33814.89 269.04 17111.87 37898.82 2019-09-09 11:51:46.000 252 33814.87 269.05 17111.87 88888.00 2019-09-09 11:51:47.000 252 33814.87 269.05 17111.87 88888.00 2019-09-09 11:51:48.000 252 33814.83 269.07 17111.83 88888.00 2019-09-09 11:51:49.000 252 33814.83 269.10 17111.85 88888.00 2019-09-09 11:51:50.000 252 33814.87 269.13 17111.78 37898.80 2019-09-09 11:51:51.000 252 33814.83 269.11 17111.76 88888.00 2019-09-09 11:51:52.000 252 33814.86 269.11 17111.79 88888.00 2019-09-09 11:51:53.000 252 33814.89 269.15 17111.80 88888.00 2019-09-09 11:51:54.000 252 33814.96 269.14 17111.78 88888.00 2019-09-09 11:51:55.000 252 33815.00 269.16 17111.77 37898.81 2019-09-09 11:51:56.000 252 33815.05 269.15 17111.72 88888.00 2019-09-09 11:51:57.000 252 33815.09 269.14 17111.67 88888.00 2019-09-09 11:51:58.000 252 33815.10 269.11 17111.72 88888.00 2019-09-09 11:51:59.000 252 33815.16 269.10 17111.74 88888.00 2019-09-09 11:52:00.000 252 33815.17 269.12 17111.76 37898.89 2019-09-09 11:52:01.000 252 33815.18 269.13 17111.75 88888.00 2019-09-09 11:52:02.000 252 33815.21 269.10 17111.73 88888.00 2019-09-09 11:52:03.000 252 33815.23 269.11 17111.69 88888.00 2019-09-09 11:52:04.000 252 33815.21 269.12 17111.73 88888.00 2019-09-09 11:52:05.000 252 33815.20 269.13 17111.74 37899.05 2019-09-09 11:52:06.000 252 33815.24 269.11 17111.72 88888.00 2019-09-09 11:52:07.000 252 33815.21 269.08 17111.72 88888.00 2019-09-09 11:52:08.000 252 33815.18 269.09 17111.75 88888.00 2019-09-09 11:52:09.000 252 33815.19 269.10 17111.73 88888.00 2019-09-09 11:52:10.000 252 33815.23 269.15 17111.74 37899.08 2019-09-09 11:52:11.000 252 33815.17 269.17 17111.74 88888.00 2019-09-09 11:52:12.000 252 33815.14 269.26 17111.75 88888.00 2019-09-09 11:52:13.000 252 33815.09 269.28 17111.74 88888.00 2019-09-09 11:52:14.000 252 33815.09 269.26 17111.72 88888.00 2019-09-09 11:52:15.000 252 33815.04 269.28 17111.77 37898.99 2019-09-09 11:52:16.000 252 33814.97 269.36 17111.79 88888.00 2019-09-09 11:52:17.000 252 33814.92 269.45 17111.83 88888.00 2019-09-09 11:52:18.000 252 33814.89 269.45 17111.79 88888.00 2019-09-09 11:52:19.000 252 33814.90 269.42 17111.76 88888.00 2019-09-09 11:52:20.000 252 33814.87 269.48 17111.78 37898.90 2019-09-09 11:52:21.000 252 33814.88 269.49 17111.81 88888.00 2019-09-09 11:52:22.000 252 33814.89 269.56 17111.79 88888.00 2019-09-09 11:52:23.000 252 33814.92 269.55 17111.77 88888.00 2019-09-09 11:52:24.000 252 33814.93 269.57 17111.82 88888.00 2019-09-09 11:52:25.000 252 33814.93 269.60 17111.83 37898.83 2019-09-09 11:52:26.000 252 33814.97 269.63 17111.83 88888.00 2019-09-09 11:52:27.000 252 33814.99 269.62 17111.79 88888.00 2019-09-09 11:52:28.000 252 33814.98 269.57 17111.73 88888.00 2019-09-09 11:52:29.000 252 33815.02 269.57 17111.68 88888.00 2019-09-09 11:52:30.000 252 33815.08 269.58 17111.71 37898.80 2019-09-09 11:52:31.000 252 33815.15 269.57 17111.75 88888.00 2019-09-09 11:52:32.000 252 33815.20 269.54 17111.72 88888.00 2019-09-09 11:52:33.000 252 33815.26 269.53 17111.70 88888.00 2019-09-09 11:52:34.000 252 33815.34 269.49 17111.72 88888.00 2019-09-09 11:52:35.000 252 33815.37 269.48 17111.72 37899.03 2019-09-09 11:52:36.000 252 33815.41 269.50 17111.71 88888.00 2019-09-09 11:52:37.000 252 33815.41 269.50 17111.68 88888.00 2019-09-09 11:52:38.000 252 33815.42 269.48 17111.66 88888.00 2019-09-09 11:52:39.000 252 33815.41 269.45 17111.66 88888.00 2019-09-09 11:52:40.000 252 33815.45 269.42 17111.65 37899.10 2019-09-09 11:52:41.000 252 33815.47 269.44 17111.68 88888.00 2019-09-09 11:52:42.000 252 33815.50 269.43 17111.63 88888.00 2019-09-09 11:52:43.000 252 33815.47 269.44 17111.65 88888.00 2019-09-09 11:52:44.000 252 33815.47 269.45 17111.64 88888.00 2019-09-09 11:52:45.000 252 33815.49 269.46 17111.62 37899.27 2019-09-09 11:52:46.000 252 33815.48 269.48 17111.63 88888.00 2019-09-09 11:52:47.000 252 33815.48 269.49 17111.61 88888.00 2019-09-09 11:52:48.000 252 33815.45 269.49 17111.57 88888.00 2019-09-09 11:52:49.000 252 33815.45 269.50 17111.58 88888.00 2019-09-09 11:52:50.000 252 33815.44 269.52 17111.59 37899.25 2019-09-09 11:52:51.000 252 33815.46 269.51 17111.58 88888.00 2019-09-09 11:52:52.000 252 33815.48 269.53 17111.59 88888.00 2019-09-09 11:52:53.000 252 33815.53 269.54 17111.62 88888.00 2019-09-09 11:52:54.000 252 33815.55 269.56 17111.63 88888.00 2019-09-09 11:52:55.000 252 33815.52 269.54 17111.62 37899.23 2019-09-09 11:52:56.000 252 33815.48 269.54 17111.62 88888.00 2019-09-09 11:52:57.000 252 33815.45 269.56 17111.62 88888.00 2019-09-09 11:52:58.000 252 33815.43 269.58 17111.66 88888.00 2019-09-09 11:52:59.000 252 33815.45 269.62 17111.64 88888.00 2019-09-09 11:53:00.000 252 33815.43 269.60 17111.59 37899.27 2019-09-09 11:53:01.000 252 33815.42 269.64 17111.59 88888.00 2019-09-09 11:53:02.000 252 33815.42 269.62 17111.59 88888.00 2019-09-09 11:53:03.000 252 33815.41 269.63 17111.60 88888.00 2019-09-09 11:53:04.000 252 33815.46 269.64 17111.64 88888.00 2019-09-09 11:53:05.000 252 33815.46 269.65 17111.62 37899.24 2019-09-09 11:53:06.000 252 33815.41 269.66 17111.59 88888.00 2019-09-09 11:53:07.000 252 33815.37 269.67 17111.58 88888.00 2019-09-09 11:53:08.000 252 33815.39 269.63 17111.57 88888.00 2019-09-09 11:53:09.000 252 33815.39 269.60 17111.57 88888.00 2019-09-09 11:53:10.000 252 33815.38 269.62 17111.59 37899.23 2019-09-09 11:53:11.000 252 33815.41 269.63 17111.58 88888.00 2019-09-09 11:53:12.000 252 33815.44 269.59 17111.57 88888.00 2019-09-09 11:53:13.000 252 33815.43 269.58 17111.58 88888.00 2019-09-09 11:53:14.000 252 33815.42 269.59 17111.58 88888.00 2019-09-09 11:53:15.000 252 33815.40 269.56 17111.57 37899.23 2019-09-09 11:53:16.000 252 33815.39 269.53 17111.52 88888.00 2019-09-09 11:53:17.000 252 33815.40 269.52 17111.52 88888.00 2019-09-09 11:53:18.000 252 33815.41 269.52 17111.56 88888.00 2019-09-09 11:53:19.000 252 33815.40 269.53 17111.58 88888.00 2019-09-09 11:53:20.000 252 33815.39 269.52 17111.55 37899.13 2019-09-09 11:53:21.000 252 33815.36 269.48 17111.56 88888.00 2019-09-09 11:53:22.000 252 33815.33 269.48 17111.51 88888.00 2019-09-09 11:53:23.000 252 33815.33 269.45 17111.51 88888.00 2019-09-09 11:53:24.000 252 33815.33 269.48 17111.50 88888.00 2019-09-09 11:53:25.000 252 33815.32 269.52 17111.53 37899.13 2019-09-09 11:53:26.000 252 33815.37 269.50 17111.54 88888.00 2019-09-09 11:53:27.000 252 33815.33 269.52 17111.52 88888.00 2019-09-09 11:53:28.000 252 33815.33 269.52 17111.54 88888.00 2019-09-09 11:53:29.000 252 33815.31 269.52 17111.56 88888.00 2019-09-09 11:53:30.000 252 33815.29 269.53 17111.55 37899.01 2019-09-09 11:53:31.000 252 33815.29 269.51 17111.59 88888.00 2019-09-09 11:53:32.000 252 33815.30 269.55 17111.56 88888.00 2019-09-09 11:53:33.000 252 33815.24 269.56 17111.56 88888.00 2019-09-09 11:53:34.000 252 33815.25 269.56 17111.57 88888.00 2019-09-09 11:53:35.000 252 33815.24 269.55 17111.54 37899.07 2019-09-09 11:53:36.000 252 33815.25 269.56 17111.53 88888.00 2019-09-09 11:53:37.000 252 33815.21 269.53 17111.56 88888.00 2019-09-09 11:53:38.000 252 33815.21 269.52 17111.56 88888.00 2019-09-09 11:53:39.000 252 33815.20 269.53 17111.52 88888.00 2019-09-09 11:53:40.000 252 33815.24 269.54 17111.53 37899.05 2019-09-09 11:53:41.000 252 33815.28 269.54 17111.54 88888.00 2019-09-09 11:53:42.000 252 33815.29 269.53 17111.55 88888.00 2019-09-09 11:53:43.000 252 33815.27 269.54 17111.59 88888.00 2019-09-09 11:53:44.000 252 33815.27 269.51 17111.59 88888.00 2019-09-09 11:53:45.000 252 33815.31 269.50 17111.54 37899.14 2019-09-09 11:53:46.000 252 33815.29 269.52 17111.52 88888.00 2019-09-09 11:53:47.000 252 33815.27 269.54 17111.48 88888.00 2019-09-09 11:53:48.000 252 33815.28 269.57 17111.49 88888.00 2019-09-09 11:53:49.000 252 33815.31 269.58 17111.49 88888.00 2019-09-09 11:53:50.000 252 33815.35 269.59 17111.49 37899.13 2019-09-09 11:53:51.000 252 33815.36 269.60 17111.53 88888.00 2019-09-09 11:53:52.000 252 33815.37 269.55 17111.52 88888.00 2019-09-09 11:53:53.000 252 33815.38 269.56 17111.46 88888.00 2019-09-09 11:53:54.000 252 33815.43 269.57 17111.47 88888.00 2019-09-09 11:53:55.000 252 33815.45 269.55 17111.49 37899.24 2019-09-09 11:53:56.000 252 33815.43 269.53 17111.48 88888.00 2019-09-09 11:53:57.000 252 33815.41 269.50 17111.43 88888.00 2019-09-09 11:53:58.000 252 33815.41 269.52 17111.43 88888.00 2019-09-09 11:53:59.000 252 33815.44 269.55 17111.43 88888.00 2019-09-09 11:54:00.000 252 33815.46 269.56 17111.45 37899.31 2019-09-09 11:54:01.000 252 33815.49 269.57 17111.44 88888.00 2019-09-09 11:54:02.000 252 33815.49 269.54 17111.47 88888.00 2019-09-09 11:54:03.000 252 33815.46 269.55 17111.52 88888.00 2019-09-09 11:54:04.000 252 33815.46 269.54 17111.55 88888.00 2019-09-09 11:54:05.000 252 33815.46 269.58 17111.49 37899.27 2019-09-09 11:54:06.000 252 33815.46 269.60 17111.48 88888.00 2019-09-09 11:54:07.000 252 33815.47 269.60 17111.53 88888.00 2019-09-09 11:54:08.000 252 33815.50 269.58 17111.53 88888.00 2019-09-09 11:54:09.000 252 33815.48 269.59 17111.48 88888.00 2019-09-09 11:54:10.000 252 33815.48 269.61 17111.46 37899.23 2019-09-09 11:54:11.000 252 33815.47 269.58 17111.49 88888.00 2019-09-09 11:54:12.000 252 33815.47 269.57 17111.50 88888.00 2019-09-09 11:54:13.000 252 33815.46 269.61 17111.49 88888.00 2019-09-09 11:54:14.000 252 33815.47 269.58 17111.52 88888.00 2019-09-09 11:54:15.000 252 33815.47 269.55 17111.63 37899.22 2019-09-09 11:54:16.000 252 33815.44 269.60 17111.60 88888.00 2019-09-09 11:54:17.000 252 33815.45 269.63 17111.55 88888.00 2019-09-09 11:54:18.000 252 33815.44 269.60 17111.55 88888.00 2019-09-09 11:54:19.000 252 33815.44 269.63 17111.53 88888.00 2019-09-09 11:54:20.000 252 33815.42 269.60 17111.56 37899.22 2019-09-09 11:54:21.000 252 33815.40 269.62 17111.56 88888.00 2019-09-09 11:54:22.000 252 33815.37 269.63 17111.57 88888.00 2019-09-09 11:54:23.000 252 33815.37 269.64 17111.60 88888.00 2019-09-09 11:54:24.000 252 33815.39 269.63 17111.58 88888.00 2019-09-09 11:54:25.000 252 33815.36 269.62 17111.57 37899.23 2019-09-09 11:54:26.000 252 33815.36 269.63 17111.59 88888.00 2019-09-09 11:54:27.000 252 33815.36 269.62 17111.56 88888.00 2019-09-09 11:54:28.000 252 33815.39 269.64 17111.58 88888.00 2019-09-09 11:54:29.000 252 33815.39 269.66 17111.57 88888.00 2019-09-09 11:54:30.000 252 33815.38 269.66 17111.52 37899.23 2019-09-09 11:54:31.000 252 33815.40 269.63 17111.52 88888.00 2019-09-09 11:54:32.000 252 33815.38 269.64 17111.54 88888.00 2019-09-09 11:54:33.000 252 33815.38 269.62 17111.50 88888.00 2019-09-09 11:54:34.000 252 33815.36 269.61 17111.47 88888.00 2019-09-09 11:54:35.000 252 33815.40 269.62 17111.48 37899.13 2019-09-09 11:54:36.000 252 33815.42 269.64 17111.48 88888.00 2019-09-09 11:54:37.000 252 33815.43 269.63 17111.47 88888.00 2019-09-09 11:54:38.000 252 33815.41 269.63 17111.49 88888.00 2019-09-09 11:54:39.000 252 33815.39 269.61 17111.53 88888.00 2019-09-09 11:54:40.000 252 33815.39 269.60 17111.52 37899.18 2019-09-09 11:54:41.000 252 33815.44 269.59 17111.50 88888.00 2019-09-09 11:54:42.000 252 33815.45 269.61 17111.50 88888.00 2019-09-09 11:54:43.000 252 33815.46 269.63 17111.54 88888.00 2019-09-09 11:54:44.000 252 33815.44 269.65 17111.54 88888.00 2019-09-09 11:54:45.000 252 33815.44 269.65 17111.57 37899.16 2019-09-09 11:54:46.000 252 33815.43 269.64 17111.57 88888.00 2019-09-09 11:54:47.000 252 33815.46 269.61 17111.55 88888.00 2019-09-09 11:54:48.000 252 33815.44 269.64 17111.54 88888.00 2019-09-09 11:54:49.000 252 33815.41 269.70 17111.52 88888.00 2019-09-09 11:54:50.000 252 33815.43 269.65 17111.54 37899.09 2019-09-09 11:54:51.000 252 33815.44 269.67 17111.53 88888.00 2019-09-09 11:54:52.000 252 33815.44 269.69 17111.52 88888.00 2019-09-09 11:54:53.000 252 33815.47 269.72 17111.50 88888.00 2019-09-09 11:54:54.000 252 33815.44 269.74 17111.52 88888.00 2019-09-09 11:54:55.000 252 33815.40 269.72 17111.51 37899.19 2019-09-09 11:54:56.000 252 33815.38 269.76 17111.49 88888.00 2019-09-09 11:54:57.000 252 33815.40 269.77 17111.53 88888.00 2019-09-09 11:54:58.000 252 33815.40 269.78 17111.55 88888.00 2019-09-09 11:54:59.000 252 33815.39 269.78 17111.60 88888.00 2019-09-09 11:55:00.000 252 33815.43 269.83 17111.57 37899.13 2019-09-09 11:55:01.000 252 33815.42 269.85 17111.53 88888.00 2019-09-09 11:55:02.000 252 33815.39 269.80 17111.54 88888.00 2019-09-09 11:55:03.000 252 33815.38 269.81 17111.55 88888.00 2019-09-09 11:55:04.000 252 33815.34 269.83 17111.56 88888.00 2019-09-09 11:55:05.000 252 33815.37 269.83 17111.60 37899.13 2019-09-09 11:55:06.000 252 33815.38 269.85 17111.60 88888.00 2019-09-09 11:55:07.000 252 33815.35 269.87 17111.60 88888.00 2019-09-09 11:55:08.000 252 33815.33 269.88 17111.56 88888.00 2019-09-09 11:55:09.000 252 33815.36 269.94 17111.58 88888.00 2019-09-09 11:55:10.000 252 33815.31 269.92 17111.58 37899.09 2019-09-09 11:55:11.000 252 33815.30 269.91 17111.54 88888.00 2019-09-09 11:55:12.000 252 33815.28 269.90 17111.54 88888.00 2019-09-09 11:55:13.000 252 33815.26 269.93 17111.56 88888.00 2019-09-09 11:55:14.000 252 33815.25 269.95 17111.57 88888.00 2019-09-09 11:55:15.000 252 33815.24 269.96 17111.58 37899.10 2019-09-09 11:55:16.000 252 33815.24 269.99 17111.59 88888.00 2019-09-09 11:55:17.000 252 33815.22 269.99 17111.56 88888.00 2019-09-09 11:55:18.000 252 33815.20 270.02 17111.56 88888.00 2019-09-09 11:55:19.000 252 33815.23 270.04 17111.58 88888.00 2019-09-09 11:55:20.000 252 33815.27 270.04 17111.56 37899.01 2019-09-09 11:55:21.000 252 33815.26 270.04 17111.59 88888.00 2019-09-09 11:55:22.000 252 33815.28 270.07 17111.58 88888.00 2019-09-09 11:55:23.000 252 33815.30 270.05 17111.62 88888.00 2019-09-09 11:55:24.000 252 33815.32 270.07 17111.57 88888.00 2019-09-09 11:55:25.000 252 33815.37 270.07 17111.57 37899.13 2019-09-09 11:55:26.000 252 33815.34 270.11 17111.60 88888.00 2019-09-09 11:55:27.000 252 33815.33 270.14 17111.57 88888.00 2019-09-09 11:55:28.000 252 33815.30 270.11 17111.57 88888.00 2019-09-09 11:55:29.000 252 33815.35 270.13 17111.57 88888.00 2019-09-09 11:55:30.000 252 33815.33 270.13 17111.59 37899.05 2019-09-09 11:55:31.000 252 33815.31 270.12 17111.59 88888.00 2019-09-09 11:55:32.000 252 33815.31 270.09 17111.54 88888.00 2019-09-09 11:55:33.000 252 33815.33 270.10 17111.54 88888.00 2019-09-09 11:55:34.000 252 33815.28 270.13 17111.54 88888.00 2019-09-09 11:55:35.000 252 33815.29 270.11 17111.53 37899.03 2019-09-09 11:55:36.000 252 33815.29 270.12 17111.52 88888.00 2019-09-09 11:55:37.000 252 33815.33 270.17 17111.54 88888.00 2019-09-09 11:55:38.000 252 33815.33 270.20 17111.50 88888.00 2019-09-09 11:55:39.000 252 33815.31 270.18 17111.52 88888.00 2019-09-09 11:55:40.000 252 33815.27 270.21 17111.54 37899.12 2019-09-09 11:55:41.000 252 33815.31 270.19 17111.53 88888.00 2019-09-09 11:55:42.000 252 33815.34 270.21 17111.54 88888.00 2019-09-09 11:55:43.000 252 33815.35 270.23 17111.51 88888.00 2019-09-09 11:55:44.000 252 33815.32 270.22 17111.50 88888.00 2019-09-09 11:55:45.000 252 33815.33 270.20 17111.49 37899.09 2019-09-09 11:55:46.000 252 33815.33 270.23 17111.51 88888.00 2019-09-09 11:55:47.000 252 33815.32 270.20 17111.48 88888.00 2019-09-09 11:55:48.000 252 33815.33 270.21 17111.50 88888.00 2019-09-09 11:55:49.000 252 33815.31 270.23 17111.45 88888.00 2019-09-09 11:55:50.000 252 33815.30 270.27 17111.45 37899.07 2019-09-09 11:55:51.000 252 33815.22 270.30 17111.45 88888.00 2019-09-09 11:55:52.000 252 33815.22 270.31 17111.46 88888.00 2019-09-09 11:55:53.000 252 33815.24 270.35 17111.47 88888.00 2019-09-09 11:55:54.000 252 33815.25 270.35 17111.48 88888.00 2019-09-09 11:55:55.000 252 33815.24 270.34 17111.51 37899.01 2019-09-09 11:55:56.000 252 33815.19 270.34 17111.47 88888.00 2019-09-09 11:55:57.000 252 33815.18 270.36 17111.46 88888.00 2019-09-09 11:55:58.000 252 33815.21 270.37 17111.52 88888.00 2019-09-09 11:55:59.000 252 33815.19 270.36 17111.50 88888.00 2019-09-09 11:56:00.000 252 33815.20 270.36 17111.50 37898.93 2019-09-09 11:56:01.000 252 33815.20 270.36 17111.49 88888.00 2019-09-09 11:56:02.000 252 33815.19 270.36 17111.48 88888.00 2019-09-09 11:56:03.000 252 33815.17 270.33 17111.50 88888.00 2019-09-09 11:56:04.000 252 33815.20 270.33 17111.48 88888.00 2019-09-09 11:56:05.000 252 33815.20 270.38 17111.46 37898.97 2019-09-09 11:56:06.000 252 33815.21 270.37 17111.45 88888.00 2019-09-09 11:56:07.000 252 33815.22 270.35 17111.44 88888.00 2019-09-09 11:56:08.000 252 33815.23 270.39 17111.45 88888.00 2019-09-09 11:56:09.000 252 33815.20 270.43 17111.46 88888.00 2019-09-09 11:56:10.000 252 33815.19 270.41 17111.47 37898.93 2019-09-09 11:56:11.000 252 33815.18 270.41 17111.45 88888.00 2019-09-09 11:56:12.000 252 33815.18 270.41 17111.40 88888.00 2019-09-09 11:56:13.000 252 33815.19 270.40 17111.41 88888.00 2019-09-09 11:56:14.000 252 33815.21 270.43 17111.40 88888.00 2019-09-09 11:56:15.000 252 33815.19 270.42 17111.45 37898.95 2019-09-09 11:56:16.000 252 33815.18 270.43 17111.44 88888.00 2019-09-09 11:56:17.000 252 33815.20 270.44 17111.45 88888.00 2019-09-09 11:56:18.000 252 33815.21 270.50 17111.45 88888.00 2019-09-09 11:56:19.000 252 33815.19 270.49 17111.45 88888.00 2019-09-09 11:56:20.000 252 33815.18 270.51 17111.47 37898.97 2019-09-09 11:56:21.000 252 33815.18 270.46 17111.52 88888.00 2019-09-09 11:56:22.000 252 33815.15 270.50 17111.53 88888.00 2019-09-09 11:56:23.000 252 33815.18 270.53 17111.50 88888.00 2019-09-09 11:56:24.000 252 33815.18 270.57 17111.47 88888.00 2019-09-09 11:56:25.000 252 33815.17 270.60 17111.49 37898.97 2019-09-09 11:56:26.000 252 33815.21 270.62 17111.49 88888.00 2019-09-09 11:56:27.000 252 33815.17 270.64 17111.49 88888.00 2019-09-09 11:56:28.000 252 33815.16 270.60 17111.48 88888.00 2019-09-09 11:56:29.000 252 33815.18 270.62 17111.48 88888.00 2019-09-09 11:56:30.000 252 33815.16 270.65 17111.47 37898.97 2019-09-09 11:56:31.000 252 33815.12 270.66 17111.46 88888.00 2019-09-09 11:56:32.000 252 33815.14 270.65 17111.48 88888.00 2019-09-09 11:56:33.000 252 33815.16 270.67 17111.49 88888.00 2019-09-09 11:56:34.000 252 33815.17 270.70 17111.49 88888.00 2019-09-09 11:56:35.000 252 33815.16 270.69 17111.47 37898.95 2019-09-09 11:56:36.000 252 33815.16 270.75 17111.48 88888.00 2019-09-09 11:56:37.000 252 33815.20 270.77 17111.47 88888.00 2019-09-09 11:56:38.000 252 33815.20 270.77 17111.45 88888.00 2019-09-09 11:56:39.000 252 33815.15 270.77 17111.47 88888.00 2019-09-09 11:56:40.000 252 33815.16 270.76 17111.50 37898.97 2019-09-09 11:56:41.000 252 33815.16 270.81 17111.55 88888.00 2019-09-09 11:56:42.000 252 33815.19 270.80 17111.53 88888.00 2019-09-09 11:56:43.000 252 33815.22 270.78 17111.50 88888.00 2019-09-09 11:56:44.000 252 33815.21 270.81 17111.52 88888.00 2019-09-09 11:56:45.000 252 33815.22 270.80 17111.51 37898.97 2019-09-09 11:56:46.000 252 33815.24 270.84 17111.51 88888.00 2019-09-09 11:56:47.000 252 33815.23 270.85 17111.52 88888.00 2019-09-09 11:56:48.000 252 33815.24 270.87 17111.54 88888.00 2019-09-09 11:56:49.000 252 33815.23 270.88 17111.51 88888.00 2019-09-09 11:56:50.000 252 33815.23 270.88 17111.49 37898.90 2019-09-09 11:56:51.000 252 33815.24 270.91 17111.50 88888.00 2019-09-09 11:56:52.000 252 33815.24 270.96 17111.49 88888.00 2019-09-09 11:56:53.000 252 33815.25 270.95 17111.47 88888.00 2019-09-09 11:56:54.000 252 33815.27 270.96 17111.50 88888.00 2019-09-09 11:56:55.000 252 33815.27 270.95 17111.48 37899.04 2019-09-09 11:56:56.000 252 33815.27 270.93 17111.51 88888.00 2019-09-09 11:56:57.000 252 33815.27 270.94 17111.53 88888.00 2019-09-09 11:56:58.000 252 33815.29 270.98 17111.55 88888.00 2019-09-09 11:56:59.000 252 33815.29 270.98 17111.50 88888.00 2019-09-09 11:57:00.000 252 33815.27 270.97 17111.46 37899.14 2019-09-09 11:57:01.000 252 33815.30 271.00 17111.47 88888.00 2019-09-09 11:57:02.000 252 33815.32 270.99 17111.48 88888.00 2019-09-09 11:57:03.000 252 33815.34 270.99 17111.49 88888.00 2019-09-09 11:57:04.000 252 33815.37 270.99 17111.51 88888.00 2019-09-09 11:57:05.000 252 33815.38 270.99 17111.47 37899.12 2019-09-09 11:57:06.000 252 33815.35 271.05 17111.43 88888.00 2019-09-09 11:57:07.000 252 33815.33 271.05 17111.40 88888.00 2019-09-09 11:57:08.000 252 33815.31 271.04 17111.41 88888.00 2019-09-09 11:57:09.000 252 33815.35 271.08 17111.43 88888.00 2019-09-09 11:57:10.000 252 33815.36 271.10 17111.37 37899.14 2019-09-09 11:57:11.000 252 33815.33 271.10 17111.35 88888.00 2019-09-09 11:57:12.000 252 33815.32 271.07 17111.36 88888.00 2019-09-09 11:57:13.000 252 33815.33 271.10 17111.39 88888.00 2019-09-09 11:57:14.000 252 33815.29 271.16 17111.38 88888.00 2019-09-09 11:57:15.000 252 33815.29 271.12 17111.37 37899.07 2019-09-09 11:57:16.000 252 33815.30 271.16 17111.40 88888.00 2019-09-09 11:57:17.000 252 33815.32 271.18 17111.33 88888.00 2019-09-09 11:57:18.000 252 33815.33 271.22 17111.37 88888.00 2019-09-09 11:57:19.000 252 33815.31 271.24 17111.39 88888.00 2019-09-09 11:57:20.000 252 33815.29 271.21 17111.37 37899.14 2019-09-09 11:57:21.000 252 33815.34 271.24 17111.41 88888.00 2019-09-09 11:57:22.000 252 33815.34 271.27 17111.35 88888.00 2019-09-09 11:57:23.000 252 33815.30 271.22 17111.36 88888.00 2019-09-09 11:57:24.000 252 33815.28 271.24 17111.36 88888.00 2019-09-09 11:57:25.000 252 33815.30 271.26 17111.38 37899.07 2019-09-09 11:57:26.000 252 33815.26 271.28 17111.38 88888.00 2019-09-09 11:57:27.000 252 33815.29 271.33 17111.42 88888.00 2019-09-09 11:57:28.000 252 33815.30 271.30 17111.40 88888.00 2019-09-09 11:57:29.000 252 33815.29 271.33 17111.38 88888.00 2019-09-09 11:57:30.000 252 33815.28 271.35 17111.41 37899.02 2019-09-09 11:57:31.000 252 33815.26 271.34 17111.37 88888.00 2019-09-09 11:57:32.000 252 33815.24 271.35 17111.36 88888.00 2019-09-09 11:57:33.000 252 33815.21 271.37 17111.45 88888.00 2019-09-09 11:57:34.000 252 33815.20 271.38 17111.40 88888.00 2019-09-09 11:57:35.000 252 33815.21 271.38 17111.39 37898.99 2019-09-09 11:57:36.000 252 33815.20 271.40 17111.41 88888.00 2019-09-09 11:57:37.000 252 33815.21 271.46 17111.46 88888.00 2019-09-09 11:57:38.000 252 33815.21 271.48 17111.47 88888.00 2019-09-09 11:57:39.000 252 33815.22 271.43 17111.46 88888.00 2019-09-09 11:57:40.000 252 33815.22 271.42 17111.39 37899.02 2019-09-09 11:57:41.000 252 33815.25 271.44 17111.37 88888.00 2019-09-09 11:57:42.000 252 33815.22 271.47 17111.37 88888.00 2019-09-09 11:57:43.000 252 33815.23 271.51 17111.42 88888.00 2019-09-09 11:57:44.000 252 33815.25 271.55 17111.46 88888.00 2019-09-09 11:57:45.000 252 33815.27 271.56 17111.46 37899.00 2019-09-09 11:57:46.000 252 33815.26 271.55 17111.42 88888.00 2019-09-09 11:57:47.000 252 33815.28 271.57 17111.40 88888.00 2019-09-09 11:57:48.000 252 33815.26 271.60 17111.40 88888.00 2019-09-09 11:57:49.000 252 33815.26 271.61 17111.38 88888.00 2019-09-09 11:57:50.000 252 33815.28 271.60 17111.40 37899.05 2019-09-09 11:57:51.000 252 33815.26 271.57 17111.39 88888.00 2019-09-09 11:57:52.000 252 33815.28 271.60 17111.42 88888.00 2019-09-09 11:57:53.000 252 33815.30 271.65 17111.42 88888.00 2019-09-09 11:57:54.000 252 33815.32 271.66 17111.42 88888.00 2019-09-09 11:57:55.000 252 33815.32 271.70 17111.38 37899.09 2019-09-09 11:57:56.000 252 33815.34 271.71 17111.35 88888.00 2019-09-09 11:57:57.000 252 33815.32 271.73 17111.33 88888.00 2019-09-09 11:57:58.000 252 33815.36 271.76 17111.38 88888.00 2019-09-09 11:57:59.000 252 33815.40 271.77 17111.38 88888.00 2019-09-09 11:58:00.000 252 33815.36 271.78 17111.34 37899.17 2019-09-09 11:58:01.000 252 33815.36 271.81 17111.35 88888.00 2019-09-09 11:58:02.000 252 33815.35 271.77 17111.37 88888.00 2019-09-09 11:58:03.000 252 33815.37 271.77 17111.37 88888.00 2019-09-09 11:58:04.000 252 33815.42 271.80 17111.41 88888.00 2019-09-09 11:58:05.000 252 33815.39 271.80 17111.45 37899.18 2019-09-09 11:58:06.000 252 33815.40 271.76 17111.44 88888.00 2019-09-09 11:58:07.000 252 33815.39 271.74 17111.44 88888.00 2019-09-09 11:58:08.000 252 33815.40 271.78 17111.41 88888.00 2019-09-09 11:58:09.000 252 33815.44 271.78 17111.43 88888.00 2019-09-09 11:58:10.000 252 33815.43 271.80 17111.41 37899.20 2019-09-09 11:58:11.000 252 33815.44 271.78 17111.37 88888.00 2019-09-09 11:58:12.000 252 33815.44 271.78 17111.33 88888.00 2019-09-09 11:58:13.000 252 33815.45 271.76 17111.36 88888.00 2019-09-09 11:58:14.000 252 33815.43 271.73 17111.33 88888.00 2019-09-09 11:58:15.000 252 33815.39 271.75 17111.33 37899.18 2019-09-09 11:58:16.000 252 33815.39 271.77 17111.30 88888.00 2019-09-09 11:58:17.000 252 33815.35 271.79 17111.32 88888.00 2019-09-09 11:58:18.000 252 33815.33 271.85 17111.34 88888.00 2019-09-09 11:58:19.000 252 33815.32 271.86 17111.32 88888.00 2019-09-09 11:58:20.000 252 33815.25 271.82 17111.32 37899.13 2019-09-09 11:58:21.000 252 33815.27 271.86 17111.34 88888.00 2019-09-09 11:58:22.000 252 33815.28 271.85 17111.34 88888.00 2019-09-09 11:58:23.000 252 33815.28 271.85 17111.34 88888.00 2019-09-09 11:58:24.000 252 33815.29 271.87 17111.34 88888.00 2019-09-09 11:58:25.000 252 33815.24 271.86 17111.33 37899.07 2019-09-09 11:58:26.000 252 33815.26 271.89 17111.34 88888.00 2019-09-09 11:58:27.000 252 33815.28 271.92 17111.37 88888.00 2019-09-09 11:58:28.000 252 33815.22 271.95 17111.39 88888.00 2019-09-09 11:58:29.000 252 33815.18 271.98 17111.43 88888.00 2019-09-09 11:58:30.000 252 33815.16 272.00 17111.42 37899.06 2019-09-09 11:58:31.000 252 33815.18 271.98 17111.39 88888.00 2019-09-09 11:58:32.000 252 33815.16 272.00 17111.34 88888.00 2019-09-09 11:58:33.000 252 33815.17 271.98 17111.38 88888.00 2019-09-09 11:58:34.000 252 33815.17 271.95 17111.40 88888.00 2019-09-09 11:58:35.000 252 33815.21 271.98 17111.40 37898.98 2019-09-09 11:58:36.000 252 33815.19 272.02 17111.37 88888.00 2019-09-09 11:58:37.000 252 33815.16 272.00 17111.40 88888.00 2019-09-09 11:58:38.000 252 33815.16 272.00 17111.44 88888.00 2019-09-09 11:58:39.000 252 33815.12 272.02 17111.40 88888.00 2019-09-09 11:58:40.000 252 33815.13 271.99 17111.38 37898.96 2019-09-09 11:58:41.000 252 33815.17 272.03 17111.39 88888.00 2019-09-09 11:58:42.000 252 33815.14 272.04 17111.36 88888.00 2019-09-09 11:58:43.000 252 33815.13 272.04 17111.40 88888.00 2019-09-09 11:58:44.000 252 33815.13 272.05 17111.42 88888.00 2019-09-09 11:58:45.000 252 33815.12 272.11 17111.37 37898.94 2019-09-09 11:58:46.000 252 33815.06 272.12 17111.33 88888.00 2019-09-09 11:58:47.000 252 33815.05 272.14 17111.35 88888.00 2019-09-09 11:58:48.000 252 33815.09 272.16 17111.35 88888.00 2019-09-09 11:58:49.000 252 33815.08 272.16 17111.35 88888.00 2019-09-09 11:58:50.000 252 33815.06 272.19 17111.37 37898.88 2019-09-09 11:58:51.000 252 33815.01 272.18 17111.39 88888.00 2019-09-09 11:58:52.000 252 33815.01 272.20 17111.39 88888.00 2019-09-09 11:58:53.000 252 33815.06 272.21 17111.36 88888.00 2019-09-09 11:58:54.000 252 33815.08 272.23 17111.34 88888.00 2019-09-09 11:58:55.000 252 33815.06 272.23 17111.36 37898.85 2019-09-09 11:58:56.000 252 33815.07 272.23 17111.37 88888.00 2019-09-09 11:58:57.000 252 33815.05 272.27 17111.37 88888.00 2019-09-09 11:58:58.000 252 33815.08 272.24 17111.38 88888.00 2019-09-09 11:58:59.000 252 33815.09 272.20 17111.40 88888.00 2019-09-09 11:59:00.000 252 33815.11 272.22 17111.37 37898.92 2019-09-09 11:59:01.000 252 33815.12 272.22 17111.39 88888.00 2019-09-09 11:59:02.000 252 33815.10 272.19 17111.37 88888.00 2019-09-09 11:59:03.000 252 33815.11 272.19 17111.37 88888.00 2019-09-09 11:59:04.000 252 33815.14 272.17 17111.34 88888.00 2019-09-09 11:59:05.000 252 33815.15 272.12 17111.30 37898.88 2019-09-09 11:59:06.000 252 33815.13 272.11 17111.29 88888.00 2019-09-09 11:59:07.000 252 33815.13 272.13 17111.29 88888.00 2019-09-09 11:59:08.000 252 33815.14 272.14 17111.34 88888.00 2019-09-09 11:59:09.000 252 33815.13 272.14 17111.33 88888.00 2019-09-09 11:59:10.000 252 33815.10 272.14 17111.35 37898.85 2019-09-09 11:59:11.000 252 33815.07 272.16 17111.37 88888.00 2019-09-09 11:59:12.000 252 33815.02 272.18 17111.36 88888.00 2019-09-09 11:59:13.000 252 33815.05 272.20 17111.32 88888.00 2019-09-09 11:59:14.000 252 33815.07 272.21 17111.33 88888.00 2019-09-09 11:59:15.000 252 33815.13 272.22 17111.35 37898.89 2019-09-09 11:59:16.000 252 33815.14 272.21 17111.34 88888.00 2019-09-09 11:59:17.000 252 33815.15 272.21 17111.35 88888.00 2019-09-09 11:59:18.000 252 33815.15 272.25 17111.31 88888.00 2019-09-09 11:59:19.000 252 33815.15 272.28 17111.37 88888.00 2019-09-09 11:59:20.000 252 33815.14 272.27 17111.34 37898.81 2019-09-09 11:59:21.000 252 33815.15 272.27 17111.27 88888.00 2019-09-09 11:59:22.000 252 33815.10 272.30 17111.26 88888.00 2019-09-09 11:59:23.000 252 33815.10 272.30 17111.27 88888.00 2019-09-09 11:59:24.000 252 33815.10 272.31 17111.26 88888.00 2019-09-09 11:59:25.000 252 33815.11 272.30 17111.27 37898.89 2019-09-09 11:59:26.000 252 33815.11 272.29 17111.29 88888.00 2019-09-09 11:59:27.000 252 33815.06 272.30 17111.27 88888.00 2019-09-09 11:59:28.000 252 33815.09 272.31 17111.33 88888.00 2019-09-09 11:59:29.000 252 33815.06 272.32 17111.31 88888.00 2019-09-09 11:59:30.000 252 33815.04 272.35 17111.28 37898.83 2019-09-09 11:59:31.000 252 33815.03 272.36 17111.27 88888.00 2019-09-09 11:59:32.000 252 33815.01 272.39 17111.28 88888.00 2019-09-09 11:59:33.000 252 33815.03 272.41 17111.29 88888.00 2019-09-09 11:59:34.000 252 33815.02 272.41 17111.28 88888.00 2019-09-09 11:59:35.000 252 33814.99 272.41 17111.28 37898.83 2019-09-09 11:59:36.000 252 33814.97 272.45 17111.28 88888.00 2019-09-09 11:59:37.000 252 33814.95 272.43 17111.27 88888.00 2019-09-09 11:59:38.000 252 33814.95 272.44 17111.27 88888.00 2019-09-09 11:59:39.000 252 33814.95 272.46 17111.30 88888.00 2019-09-09 11:59:40.000 252 33814.93 272.46 17111.33 37898.71 2019-09-09 11:59:41.000 252 33814.93 272.45 17111.30 88888.00 2019-09-09 11:59:42.000 252 33814.93 272.46 17111.30 88888.00 2019-09-09 11:59:43.000 252 33814.94 272.49 17111.31 88888.00 2019-09-09 11:59:44.000 252 33814.94 272.48 17111.33 88888.00 2019-09-09 11:59:45.000 252 33814.96 272.48 17111.31 37898.73 2019-09-09 11:59:46.000 252 33814.91 272.53 17111.34 88888.00 2019-09-09 11:59:47.000 252 33814.90 272.55 17111.35 88888.00 2019-09-09 11:59:48.000 252 33814.91 272.54 17111.34 88888.00 2019-09-09 11:59:49.000 252 33814.93 272.57 17111.32 88888.00 2019-09-09 11:59:50.000 252 33814.91 272.61 17111.33 37898.72 2019-09-09 11:59:51.000 252 33814.93 272.59 17111.34 88888.00 2019-09-09 11:59:52.000 252 33814.92 272.56 17111.33 88888.00 2019-09-09 11:59:53.000 252 33814.95 272.58 17111.38 88888.00 2019-09-09 11:59:54.000 252 33814.94 272.57 17111.42 88888.00 2019-09-09 11:59:55.000 252 33814.95 272.61 17111.43 37898.76 2019-09-09 11:59:56.000 252 33814.94 272.63 17111.40 88888.00 2019-09-09 11:59:57.000 252 33814.93 272.59 17111.38 88888.00 2019-09-09 11:59:58.000 252 33814.94 272.57 17111.38 88888.00 2019-09-09 11:59:59.000 252 33814.96 272.57 17111.35 88888.00 2019-09-09 12:00:00.000 252 33814.98 272.59 17111.37 37898.72 2019-09-09 12:00:01.000 252 33815.01 272.59 17111.37 88888.00 2019-09-09 12:00:02.000 252 33815.05 272.60 17111.36 88888.00 2019-09-09 12:00:03.000 252 33815.01 272.60 17111.35 88888.00 2019-09-09 12:00:04.000 252 33814.99 272.64 17111.32 88888.00 2019-09-09 12:00:05.000 252 33815.00 272.65 17111.31 37898.73 2019-09-09 12:00:06.000 252 33814.98 272.67 17111.33 88888.00 2019-09-09 12:00:07.000 252 33814.95 272.67 17111.32 88888.00 2019-09-09 12:00:08.000 252 33814.92 272.65 17111.33 88888.00 2019-09-09 12:00:09.000 252 33814.95 272.63 17111.34 88888.00 2019-09-09 12:00:10.000 252 33814.95 272.60 17111.31 37898.76 2019-09-09 12:00:11.000 252 33814.92 272.57 17111.36 88888.00 2019-09-09 12:00:12.000 252 33814.94 272.56 17111.38 88888.00 2019-09-09 12:00:13.000 252 33814.94 272.58 17111.37 88888.00 2019-09-09 12:00:14.000 252 33814.92 272.59 17111.37 88888.00 2019-09-09 12:00:15.000 252 33814.90 272.66 17111.38 37898.68 2019-09-09 12:00:16.000 252 33814.90 272.67 17111.34 88888.00 2019-09-09 12:00:17.000 252 33814.82 272.64 17111.32 88888.00 2019-09-09 12:00:18.000 252 33814.84 272.63 17111.37 88888.00 2019-09-09 12:00:19.000 252 33814.82 272.66 17111.39 88888.00 2019-09-09 12:00:20.000 252 33814.82 272.71 17111.39 37898.63 2019-09-09 12:00:21.000 252 33814.80 272.70 17111.37 88888.00 2019-09-09 12:00:22.000 252 33814.80 272.67 17111.37 88888.00 2019-09-09 12:00:23.000 252 33814.79 272.65 17111.39 88888.00 2019-09-09 12:00:24.000 252 33814.77 272.70 17111.40 88888.00 2019-09-09 12:00:25.000 252 33814.76 272.73 17111.38 37898.63 2019-09-09 12:00:26.000 252 33814.80 272.67 17111.36 88888.00 2019-09-09 12:00:27.000 252 33814.79 272.67 17111.37 88888.00 2019-09-09 12:00:28.000 252 33814.73 272.64 17111.41 88888.00 2019-09-09 12:00:29.000 252 33814.71 272.65 17111.41 88888.00 2019-09-09 12:00:30.000 252 33814.72 272.64 17111.42 37898.64 2019-09-09 12:00:31.000 252 33814.72 272.67 17111.40 88888.00 2019-09-09 12:00:32.000 252 33814.76 272.65 17111.39 88888.00 2019-09-09 12:00:33.000 252 33814.78 272.65 17111.40 88888.00 2019-09-09 12:00:34.000 252 33814.82 272.64 17111.41 88888.00 2019-09-09 12:00:35.000 252 33814.82 272.65 17111.44 37898.54 2019-09-09 12:00:36.000 252 33814.80 272.62 17111.40 88888.00 2019-09-09 12:00:37.000 252 33814.80 272.57 17111.36 88888.00 2019-09-09 12:00:38.000 252 33814.79 272.52 17111.35 88888.00 2019-09-09 12:00:39.000 252 33814.82 272.48 17111.33 88888.00 2019-09-09 12:00:40.000 252 33814.83 272.44 17111.30 37898.58 2019-09-09 12:00:41.000 252 33814.86 272.44 17111.32 88888.00 2019-09-09 12:00:42.000 252 33814.87 272.37 17111.33 88888.00 2019-09-09 12:00:43.000 252 33814.93 272.35 17111.31 88888.00 2019-09-09 12:00:44.000 252 33814.95 272.33 17111.32 88888.00 2019-09-09 12:00:45.000 252 33814.95 272.34 17111.35 37898.56 2019-09-09 12:00:46.000 252 33814.96 272.31 17111.41 88888.00 2019-09-09 12:00:47.000 252 33814.97 272.31 17111.39 88888.00 2019-09-09 12:00:48.000 252 33815.00 272.31 17111.35 88888.00 2019-09-09 12:00:49.000 252 33815.04 272.25 17111.36 88888.00 2019-09-09 12:00:50.000 252 33815.01 272.25 17111.37 37898.77 2019-09-09 12:00:51.000 252 33815.05 272.26 17111.38 88888.00 2019-09-09 12:00:52.000 252 33815.07 272.26 17111.40 88888.00 2019-09-09 12:00:53.000 252 33815.05 272.26 17111.38 88888.00 2019-09-09 12:00:54.000 252 33815.03 272.22 17111.35 88888.00 2019-09-09 12:00:55.000 252 33815.06 272.25 17111.38 37898.83 2019-09-09 12:00:56.000 252 33815.06 272.21 17111.39 88888.00 2019-09-09 12:00:57.000 252 33815.08 272.17 17111.37 88888.00 2019-09-09 12:00:58.000 252 33815.13 272.15 17111.34 88888.00 2019-09-09 12:00:59.000 252 33815.10 272.18 17111.38 88888.00 2019-09-09 12:01:00.000 252 33815.07 272.16 17111.38 37898.70 2019-09-09 12:01:01.000 252 33815.13 272.13 17111.28 88888.00 2019-09-09 12:01:02.000 252 33815.13 272.07 17111.29 88888.00 2019-09-09 12:01:03.000 252 33815.13 272.07 17111.34 88888.00 2019-09-09 12:01:04.000 252 33815.15 272.06 17111.39 88888.00 2019-09-09 12:01:05.000 252 33815.12 272.03 17111.42 37898.86 2019-09-09 12:01:06.000 252 33815.12 271.98 17111.39 88888.00 2019-09-09 12:01:07.000 252 33815.12 271.98 17111.35 88888.00 2019-09-09 12:01:08.000 252 33815.14 271.93 17111.41 88888.00 2019-09-09 12:01:09.000 252 33815.17 271.94 17111.42 88888.00 2019-09-09 12:01:10.000 252 33815.11 271.94 17111.42 37898.88 2019-09-09 12:01:11.000 252 33815.13 271.88 17111.43 88888.00 2019-09-09 12:01:12.000 252 33815.07 271.87 17111.39 88888.00 2019-09-09 12:01:13.000 252 33815.05 271.82 17111.36 88888.00 2019-09-09 12:01:14.000 252 33815.06 271.78 17111.35 88888.00 2019-09-09 12:01:15.000 252 33815.06 271.77 17111.32 37898.80 2019-09-09 12:01:16.000 252 33815.07 271.76 17111.35 88888.00 2019-09-09 12:01:17.000 252 33815.07 271.73 17111.36 88888.00 2019-09-09 12:01:18.000 252 33815.05 271.73 17111.37 88888.00 2019-09-09 12:01:19.000 252 33815.08 271.72 17111.38 88888.00 2019-09-09 12:01:20.000 252 33815.06 271.73 17111.43 37898.85 2019-09-09 12:01:21.000 252 33815.06 271.72 17111.46 88888.00 2019-09-09 12:01:22.000 252 33815.13 271.70 17111.41 88888.00 2019-09-09 12:01:23.000 252 33815.13 271.67 17111.39 88888.00 2019-09-09 12:01:24.000 252 33815.11 271.70 17111.41 88888.00 2019-09-09 12:01:25.000 252 33815.06 271.69 17111.41 37898.81 2019-09-09 12:01:26.000 252 33815.02 271.67 17111.36 88888.00 2019-09-09 12:01:27.000 252 33815.00 271.60 17111.34 88888.00 2019-09-09 12:01:28.000 252 33815.02 271.60 17111.37 88888.00 2019-09-09 12:01:29.000 252 33815.04 271.59 17111.36 88888.00 2019-09-09 12:01:30.000 252 33815.04 271.54 17111.36 37898.86 2019-09-09 12:01:31.000 252 33815.04 271.51 17111.35 88888.00 2019-09-09 12:01:32.000 252 33815.03 271.51 17111.33 88888.00 2019-09-09 12:01:33.000 252 33815.01 271.54 17111.29 88888.00 2019-09-09 12:01:34.000 252 33815.00 271.54 17111.30 88888.00 2019-09-09 12:01:35.000 252 33815.02 271.56 17111.37 37898.83 2019-09-09 12:01:36.000 252 33814.98 271.59 17111.40 88888.00 2019-09-09 12:01:37.000 252 33814.97 271.61 17111.39 88888.00 2019-09-09 12:01:38.000 252 33814.99 271.58 17111.35 88888.00 2019-09-09 12:01:39.000 252 33814.96 271.58 17111.34 88888.00 2019-09-09 12:01:40.000 252 33814.94 271.62 17111.35 37898.77 2019-09-09 12:01:41.000 252 33814.93 271.58 17111.36 88888.00 2019-09-09 12:01:42.000 252 33814.87 271.57 17111.33 88888.00 2019-09-09 12:01:43.000 252 33814.90 271.57 17111.37 88888.00 2019-09-09 12:01:44.000 252 33814.94 271.56 17111.35 88888.00 2019-09-09 12:01:45.000 252 33814.90 271.56 17111.35 37898.64 2019-09-09 12:01:46.000 252 33814.89 271.62 17111.41 88888.00 2019-09-09 12:01:47.000 252 33814.90 271.68 17111.42 88888.00 2019-09-09 12:01:48.000 252 33814.90 271.68 17111.40 88888.00 2019-09-09 12:01:49.000 252 33814.88 271.67 17111.40 88888.00 2019-09-09 12:01:50.000 252 33814.91 271.65 17111.37 37898.68 2019-09-09 12:01:51.000 252 33814.90 271.63 17111.39 88888.00 2019-09-09 12:01:52.000 252 33814.86 271.64 17111.39 88888.00 2019-09-09 12:01:53.000 252 33814.90 271.64 17111.38 88888.00 2019-09-09 12:01:54.000 252 33814.91 271.63 17111.38 88888.00 2019-09-09 12:01:55.000 252 33814.89 271.61 17111.40 37898.62 2019-09-09 12:01:56.000 252 33814.85 271.62 17111.40 88888.00 2019-09-09 12:01:57.000 252 33814.88 271.63 17111.39 88888.00 2019-09-09 12:01:58.000 252 33814.86 271.64 17111.37 88888.00 2019-09-09 12:01:59.000 252 33814.85 271.68 17111.35 88888.00 2019-09-09 12:02:00.000 252 33814.86 271.70 17111.37 37898.64 2019-09-09 12:02:01.000 252 33814.85 271.75 17111.41 88888.00 2019-09-09 12:02:02.000 252 33814.84 271.74 17111.38 88888.00 2019-09-09 12:02:03.000 252 33814.83 271.73 17111.39 88888.00 2019-09-09 12:02:04.000 252 33814.85 271.75 17111.38 88888.00 2019-09-09 12:02:05.000 252 33814.85 271.74 17111.40 37898.67 2019-09-09 12:02:06.000 252 33814.84 271.74 17111.41 88888.00 2019-09-09 12:02:07.000 252 33814.84 271.75 17111.39 88888.00 2019-09-09 12:02:08.000 252 33814.81 271.75 17111.40 88888.00 2019-09-09 12:02:09.000 252 33814.78 271.76 17111.39 88888.00 2019-09-09 12:02:10.000 252 33814.79 271.74 17111.37 37898.66 2019-09-09 12:02:11.000 252 33814.80 271.80 17111.40 88888.00 2019-09-09 12:02:12.000 252 33814.79 271.80 17111.40 88888.00 2019-09-09 12:02:13.000 252 33814.78 271.83 17111.42 88888.00 2019-09-09 12:02:14.000 252 33814.75 271.86 17111.38 88888.00 2019-09-09 12:02:15.000 252 33814.74 271.87 17111.41 37898.55 2019-09-09 12:02:16.000 252 33814.76 271.91 17111.39 88888.00 2019-09-09 12:02:17.000 252 33814.75 271.93 17111.35 88888.00 2019-09-09 12:02:18.000 252 33814.75 271.92 17111.35 88888.00 2019-09-09 12:02:19.000 252 33814.71 271.95 17111.39 88888.00 2019-09-09 12:02:20.000 252 33814.71 271.98 17111.39 37898.49 2019-09-09 12:02:21.000 252 33814.74 271.99 17111.40 88888.00 2019-09-09 12:02:22.000 252 33814.73 271.97 17111.39 88888.00 2019-09-09 12:02:23.000 252 33814.70 271.99 17111.35 88888.00 2019-09-09 12:02:24.000 252 33814.70 272.05 17111.37 88888.00 2019-09-09 12:02:25.000 252 33814.71 272.10 17111.36 37898.48 2019-09-09 12:02:26.000 252 33814.68 272.13 17111.37 88888.00 2019-09-09 12:02:27.000 252 33814.67 272.14 17111.36 88888.00 2019-09-09 12:02:28.000 252 33814.64 272.15 17111.37 88888.00 2019-09-09 12:02:29.000 252 33814.63 272.15 17111.36 88888.00 2019-09-09 12:02:30.000 252 33814.63 272.18 17111.35 37898.47 2019-09-09 12:02:31.000 252 33814.64 272.20 17111.35 88888.00 2019-09-09 12:02:32.000 252 33814.64 272.22 17111.35 88888.00 2019-09-09 12:02:33.000 252 33814.64 272.24 17111.30 88888.00 2019-09-09 12:02:34.000 252 33814.59 272.27 17111.29 88888.00 2019-09-09 12:02:35.000 252 33814.59 272.26 17111.29 37898.41 2019-09-09 12:02:36.000 252 33814.60 272.24 17111.30 88888.00 2019-09-09 12:02:37.000 252 33814.59 272.24 17111.30 88888.00 2019-09-09 12:02:38.000 252 33814.61 272.26 17111.28 88888.00 2019-09-09 12:02:39.000 252 33814.62 272.26 17111.26 88888.00 2019-09-09 12:02:40.000 252 33814.61 272.27 17111.28 37898.44 2019-09-09 12:02:41.000 252 33814.58 272.27 17111.28 88888.00 2019-09-09 12:02:42.000 252 33814.55 272.22 17111.26 88888.00 2019-09-09 12:02:43.000 252 33814.59 272.27 17111.31 88888.00 2019-09-09 12:02:44.000 252 33814.58 272.26 17111.29 88888.00 2019-09-09 12:02:45.000 252 33814.56 272.28 17111.27 37898.43 2019-09-09 12:02:46.000 252 33814.61 272.30 17111.25 88888.00 2019-09-09 12:02:47.000 252 33814.62 272.30 17111.25 88888.00 2019-09-09 12:02:48.000 252 33814.59 272.30 17111.25 88888.00 2019-09-09 12:02:49.000 252 33814.60 272.32 17111.24 88888.00 2019-09-09 12:02:50.000 252 33814.62 272.29 17111.28 37898.36 2019-09-09 12:02:51.000 252 33814.61 272.28 17111.29 88888.00 2019-09-09 12:02:52.000 252 33814.57 272.30 17111.28 88888.00 2019-09-09 12:02:53.000 252 33814.55 272.31 17111.29 88888.00 2019-09-09 12:02:54.000 252 33814.53 272.35 17111.27 88888.00 2019-09-09 12:02:55.000 252 33814.54 272.34 17111.27 37898.37 2019-09-09 12:02:56.000 252 33814.50 272.31 17111.25 88888.00 2019-09-09 12:02:57.000 252 33814.51 272.34 17111.24 88888.00 2019-09-09 12:02:58.000 252 33814.52 272.33 17111.26 88888.00 2019-09-09 12:02:59.000 252 33814.53 272.30 17111.27 88888.00 2019-09-09 12:03:00.000 252 33814.51 272.33 17111.28 37898.36 2019-09-09 12:03:01.000 252 33814.54 272.32 17111.25 88888.00 2019-09-09 12:03:02.000 252 33814.58 272.35 17111.28 88888.00 2019-09-09 12:03:03.000 252 33814.61 272.36 17111.32 88888.00 2019-09-09 12:03:04.000 252 33814.56 272.35 17111.33 88888.00 2019-09-09 12:03:05.000 252 33814.59 272.36 17111.32 37898.37 2019-09-09 12:03:06.000 252 33814.59 272.37 17111.33 88888.00 2019-09-09 12:03:07.000 252 33814.61 272.36 17111.31 88888.00 2019-09-09 12:03:08.000 252 33814.58 272.35 17111.31 88888.00 2019-09-09 12:03:09.000 252 33814.57 272.38 17111.33 88888.00 2019-09-09 12:03:10.000 252 33814.57 272.37 17111.29 37898.38 2019-09-09 12:03:11.000 252 33814.56 272.37 17111.29 88888.00 2019-09-09 12:03:12.000 252 33814.53 272.36 17111.27 88888.00 2019-09-09 12:03:13.000 252 33814.53 272.36 17111.26 88888.00 2019-09-09 12:03:14.000 252 33814.53 272.38 17111.25 88888.00 2019-09-09 12:03:15.000 252 33814.54 272.39 17111.24 37898.30 2019-09-09 12:03:16.000 252 33814.54 272.39 17111.24 88888.00 2019-09-09 12:03:17.000 252 33814.51 272.42 17111.24 88888.00 2019-09-09 12:03:18.000 252 33814.48 272.39 17111.25 88888.00 2019-09-09 12:03:19.000 252 33814.51 272.40 17111.24 88888.00 2019-09-09 12:03:20.000 252 33814.55 272.41 17111.26 37898.28 2019-09-09 12:03:21.000 252 33814.55 272.43 17111.29 88888.00 2019-09-09 12:03:22.000 252 33814.52 272.46 17111.30 88888.00 2019-09-09 12:03:23.000 252 33814.54 272.46 17111.27 88888.00 2019-09-09 12:03:24.000 252 33814.51 272.44 17111.29 88888.00 2019-09-09 12:03:25.000 252 33814.50 272.44 17111.27 37898.27 2019-09-09 12:03:26.000 252 33814.52 272.43 17111.28 88888.00 2019-09-09 12:03:27.000 252 33814.48 272.44 17111.31 88888.00 2019-09-09 12:03:28.000 252 33814.47 272.39 17111.31 88888.00 2019-09-09 12:03:29.000 252 33814.45 272.39 17111.32 88888.00 2019-09-09 12:03:30.000 252 33814.46 272.40 17111.28 37898.17 2019-09-09 12:03:31.000 252 33814.53 272.41 17111.28 88888.00 2019-09-09 12:03:32.000 252 33814.53 272.38 17111.31 88888.00 2019-09-09 12:03:33.000 252 33814.47 272.39 17111.29 88888.00 2019-09-09 12:03:34.000 252 33814.46 272.40 17111.26 88888.00 2019-09-09 12:03:35.000 252 33814.49 272.44 17111.28 37898.15 2019-09-09 12:03:36.000 252 33814.45 272.45 17111.31 88888.00 2019-09-09 12:03:37.000 252 33814.46 272.43 17111.30 88888.00 2019-09-09 12:03:38.000 252 33814.45 272.42 17111.27 88888.00 2019-09-09 12:03:39.000 252 33814.45 272.41 17111.25 88888.00 2019-09-09 12:03:40.000 252 33814.47 272.41 17111.28 37898.19 2019-09-09 12:03:41.000 252 33814.48 272.45 17111.28 88888.00 2019-09-09 12:03:42.000 252 33814.47 272.44 17111.27 88888.00 2019-09-09 12:03:43.000 252 33814.45 272.46 17111.24 88888.00 2019-09-09 12:03:44.000 252 33814.45 272.48 17111.20 88888.00 2019-09-09 12:03:45.000 252 33814.48 272.43 17111.19 37898.24 2019-09-09 12:03:46.000 252 33814.46 272.44 17111.25 88888.00 2019-09-09 12:03:47.000 252 33814.48 272.46 17111.28 88888.00 2019-09-09 12:03:48.000 252 33814.49 272.43 17111.27 88888.00 2019-09-09 12:03:49.000 252 33814.50 272.47 17111.26 88888.00 2019-09-09 12:03:50.000 252 33814.50 272.44 17111.26 37898.22 2019-09-09 12:03:51.000 252 33814.53 272.42 17111.24 88888.00 2019-09-09 12:03:52.000 252 33814.54 272.41 17111.22 88888.00 2019-09-09 12:03:53.000 252 33814.53 272.43 17111.22 88888.00 2019-09-09 12:03:54.000 252 33814.53 272.46 17111.22 88888.00 2019-09-09 12:03:55.000 252 33814.53 272.47 17111.23 37898.28 2019-09-09 12:03:56.000 252 33814.54 272.47 17111.18 88888.00 2019-09-09 12:03:57.000 252 33814.54 272.47 17111.23 88888.00 2019-09-09 12:03:58.000 252 33814.55 272.47 17111.21 88888.00 2019-09-09 12:03:59.000 252 33814.58 272.43 17111.22 88888.00 2019-09-09 12:04:00.000 252 33814.61 272.46 17111.19 37898.33 2019-09-09 12:04:01.000 252 33814.62 272.47 17111.22 88888.00 2019-09-09 12:04:02.000 252 33814.64 272.46 17111.20 88888.00 2019-09-09 12:04:03.000 252 33814.65 272.46 17111.16 88888.00 2019-09-09 12:04:04.000 252 33814.64 272.45 17111.16 88888.00 2019-09-09 12:04:05.000 252 33814.68 272.48 17111.17 37898.39 2019-09-09 12:04:06.000 252 33814.69 272.46 17111.15 88888.00 2019-09-09 12:04:07.000 252 33814.72 272.46 17111.16 88888.00 2019-09-09 12:04:08.000 252 33814.72 272.44 17111.18 88888.00 2019-09-09 12:04:09.000 252 33814.78 272.42 17111.17 88888.00 2019-09-09 12:04:10.000 252 33814.78 272.39 17111.18 37898.38 2019-09-09 12:04:11.000 252 33814.79 272.35 17111.20 88888.00 2019-09-09 12:04:12.000 252 33814.77 272.39 17111.21 88888.00 2019-09-09 12:04:13.000 252 33814.76 272.39 17111.22 88888.00 2019-09-09 12:04:14.000 252 33814.73 272.37 17111.22 88888.00 2019-09-09 12:04:15.000 252 33814.72 272.40 17111.16 37898.40 2019-09-09 12:04:16.000 252 33814.71 272.41 17111.14 88888.00 2019-09-09 12:04:17.000 252 33814.72 272.40 17111.19 88888.00 2019-09-09 12:04:18.000 252 33814.76 272.39 17111.21 88888.00 2019-09-09 12:04:19.000 252 33814.72 272.35 17111.16 88888.00 2019-09-09 12:04:20.000 252 33814.75 272.30 17111.15 37898.34 2019-09-09 12:04:21.000 252 33814.78 272.27 17111.18 88888.00 2019-09-09 12:04:22.000 252 33814.77 272.32 17111.21 88888.00 2019-09-09 12:04:23.000 252 33814.74 272.34 17111.22 88888.00 2019-09-09 12:04:24.000 252 33814.75 272.35 17111.20 88888.00 2019-09-09 12:04:25.000 252 33814.79 272.34 17111.18 37898.47 2019-09-09 12:04:26.000 252 33814.77 272.33 17111.19 88888.00 2019-09-09 12:04:27.000 252 33814.75 272.33 17111.19 88888.00 2019-09-09 12:04:28.000 252 33814.72 272.34 17111.16 88888.00 2019-09-09 12:04:29.000 252 33814.72 272.34 17111.15 88888.00 2019-09-09 12:04:30.000 252 33814.75 272.33 17111.11 37898.41 2019-09-09 12:04:31.000 252 33814.77 272.31 17111.16 88888.00 2019-09-09 12:04:32.000 252 33814.76 272.28 17111.17 88888.00 2019-09-09 12:04:33.000 252 33814.74 272.24 17111.15 88888.00 2019-09-09 12:04:34.000 252 33814.73 272.24 17111.16 88888.00 2019-09-09 12:04:35.000 252 33814.77 272.26 17111.16 37898.40 2019-09-09 12:04:36.000 252 33814.70 272.27 17111.15 88888.00 2019-09-09 12:04:37.000 252 33814.68 272.29 17111.17 88888.00 2019-09-09 12:04:38.000 252 33814.67 272.32 17111.17 88888.00 2019-09-09 12:04:39.000 252 33814.65 272.33 17111.17 88888.00 2019-09-09 12:04:40.000 252 33814.67 272.30 17111.19 37898.42 2019-09-09 12:04:41.000 252 33814.68 272.29 17111.22 88888.00 2019-09-09 12:04:42.000 252 33814.65 272.31 17111.20 88888.00 2019-09-09 12:04:43.000 252 33814.62 272.32 17111.21 88888.00 2019-09-09 12:04:44.000 252 33814.61 272.30 17111.20 88888.00 2019-09-09 12:04:45.000 252 33814.59 272.30 17111.18 37898.33 2019-09-09 12:04:46.000 252 33814.59 272.29 17111.15 88888.00 2019-09-09 12:04:47.000 252 33814.59 272.31 17111.16 88888.00 2019-09-09 12:04:48.000 252 33814.56 272.34 17111.19 88888.00 2019-09-09 12:04:49.000 252 33814.54 272.34 17111.19 88888.00 2019-09-09 12:04:50.000 252 33814.52 272.36 17111.22 37898.36 2019-09-09 12:04:51.000 252 33814.50 272.35 17111.22 88888.00 2019-09-09 12:04:52.000 252 33814.50 272.31 17111.22 88888.00 2019-09-09 12:04:53.000 252 33814.53 272.28 17111.23 88888.00 2019-09-09 12:04:54.000 252 33814.55 272.27 17111.20 88888.00 2019-09-09 12:04:55.000 252 33814.55 272.25 17111.20 37898.30 2019-09-09 12:04:56.000 252 33814.54 272.24 17111.16 88888.00 2019-09-09 12:04:57.000 252 33814.54 272.26 17111.17 88888.00 2019-09-09 12:04:58.000 252 33814.52 272.22 17111.18 88888.00 2019-09-09 12:04:59.000 252 33814.48 272.20 17111.17 88888.00 2019-09-09 12:05:00.000 252 33814.51 272.21 17111.15 37898.29 2019-09-09 12:05:01.000 252 33814.50 272.22 17111.14 88888.00 2019-09-09 12:05:02.000 252 33814.49 272.21 17111.15 88888.00 2019-09-09 12:05:03.000 252 33814.50 272.22 17111.16 88888.00 2019-09-09 12:05:04.000 252 33814.43 272.20 17111.14 88888.00 2019-09-09 12:05:05.000 252 33814.46 272.22 17111.13 37898.23 2019-09-09 12:05:06.000 252 33814.48 272.22 17111.13 88888.00 2019-09-09 12:05:07.000 252 33814.49 272.23 17111.17 88888.00 2019-09-09 12:05:08.000 252 33814.52 272.23 17111.14 88888.00 2019-09-09 12:05:09.000 252 33814.48 272.21 17111.11 88888.00 2019-09-09 12:05:10.000 252 33814.49 272.19 17111.11 37898.26 2019-09-09 12:05:11.000 252 33814.55 272.22 17111.14 88888.00 2019-09-09 12:05:12.000 252 33814.59 272.24 17111.13 88888.00 2019-09-09 12:05:13.000 252 33814.54 272.24 17111.14 88888.00 2019-09-09 12:05:14.000 252 33814.52 272.20 17111.16 88888.00 2019-09-09 12:05:15.000 252 33814.57 272.20 17111.12 37898.22 2019-09-09 12:05:16.000 252 33814.61 272.22 17111.09 88888.00 2019-09-09 12:05:17.000 252 33814.60 272.23 17111.11 88888.00 2019-09-09 12:05:18.000 252 33814.58 272.23 17111.10 88888.00 2019-09-09 12:05:19.000 252 33814.59 272.24 17111.10 88888.00 2019-09-09 12:05:20.000 252 33814.63 272.28 17111.14 37898.30 2019-09-09 12:05:21.000 252 33814.60 272.23 17111.12 88888.00 2019-09-09 12:05:22.000 252 33814.60 272.20 17111.10 88888.00 2019-09-09 12:05:23.000 252 33814.61 272.23 17111.08 88888.00 2019-09-09 12:05:24.000 252 33814.62 272.24 17111.10 88888.00 2019-09-09 12:05:25.000 252 33814.61 272.22 17111.09 37898.36 2019-09-09 12:05:26.000 252 33814.62 272.26 17111.10 88888.00 2019-09-09 12:05:27.000 252 33814.58 272.26 17111.08 88888.00 2019-09-09 12:05:28.000 252 33814.57 272.28 17111.04 88888.00 2019-09-09 12:05:29.000 252 33814.57 272.26 17111.03 88888.00 2019-09-09 12:05:30.000 252 33814.61 272.24 17111.05 37898.31 2019-09-09 12:05:31.000 252 33814.59 272.26 17111.06 88888.00 2019-09-09 12:05:32.000 252 33814.61 272.26 17111.08 88888.00 2019-09-09 12:05:33.000 252 33814.63 272.28 17111.10 88888.00 2019-09-09 12:05:34.000 252 33814.62 272.26 17111.11 88888.00 2019-09-09 12:05:35.000 252 33814.66 272.24 17111.07 37898.28 2019-09-09 12:05:36.000 252 33814.61 272.26 17111.06 88888.00 2019-09-09 12:05:37.000 252 33814.62 272.26 17111.07 88888.00 2019-09-09 12:05:38.000 252 33814.65 272.25 17111.03 88888.00 2019-09-09 12:05:39.000 252 33814.65 272.24 17111.09 88888.00 2019-09-09 12:05:40.000 252 33814.65 272.25 17111.06 37898.30 2019-09-09 12:05:41.000 252 33814.69 272.26 17111.04 88888.00 2019-09-09 12:05:42.000 252 33814.69 272.30 17111.06 88888.00 2019-09-09 12:05:43.000 252 33814.65 272.34 17111.09 88888.00 2019-09-09 12:05:44.000 252 33814.66 272.31 17111.13 88888.00 2019-09-09 12:05:45.000 252 33814.66 272.30 17111.10 37898.26 2019-09-09 12:05:46.000 252 33814.65 272.28 17111.08 88888.00 2019-09-09 12:05:47.000 252 33814.65 272.29 17111.04 88888.00 2019-09-09 12:05:48.000 252 33814.66 272.33 17111.05 88888.00 2019-09-09 12:05:49.000 252 33814.67 272.31 17111.00 88888.00 2019-09-09 12:05:50.000 252 33814.72 272.28 17110.96 37898.27 2019-09-09 12:05:51.000 252 33814.75 272.27 17110.98 88888.00 2019-09-09 12:05:52.000 252 33814.77 272.29 17111.02 88888.00 2019-09-09 12:05:53.000 252 33814.80 272.32 17111.02 88888.00 2019-09-09 12:05:54.000 252 33814.80 272.34 17111.07 88888.00 2019-09-09 12:05:55.000 252 33814.79 272.38 17111.07 37898.38 2019-09-09 12:05:56.000 252 33814.78 272.35 17111.02 88888.00 2019-09-09 12:05:57.000 252 33814.79 272.34 17111.01 88888.00 2019-09-09 12:05:58.000 252 33814.82 272.32 17111.02 88888.00 2019-09-09 12:05:59.000 252 33814.84 272.34 17110.98 88888.00 2019-09-09 12:06:00.000 252 33814.81 272.31 17110.94 37898.35 2019-09-09 12:06:01.000 252 33814.81 272.31 17110.95 88888.00 2019-09-09 12:06:02.000 252 33814.81 272.32 17110.98 88888.00 2019-09-09 12:06:03.000 252 33814.80 272.33 17110.98 88888.00 2019-09-09 12:06:04.000 252 33814.81 272.37 17110.98 88888.00 2019-09-09 12:06:05.000 252 33814.85 272.40 17111.00 37898.42 2019-09-09 12:06:06.000 252 33814.86 272.40 17110.99 88888.00 2019-09-09 12:06:07.000 252 33814.86 272.42 17110.99 88888.00 2019-09-09 12:06:08.000 252 33814.84 272.41 17111.00 88888.00 2019-09-09 12:06:09.000 252 33814.85 272.41 17110.97 88888.00 2019-09-09 12:06:10.000 252 33814.85 272.36 17110.95 37898.39 2019-09-09 12:06:11.000 252 33814.81 272.36 17110.94 88888.00 2019-09-09 12:06:12.000 252 33814.83 272.33 17110.95 88888.00 2019-09-09 12:06:13.000 252 33814.90 272.34 17110.92 88888.00 2019-09-09 12:06:14.000 252 33814.91 272.35 17110.90 88888.00 2019-09-09 12:06:15.000 252 33814.88 272.32 17110.90 37898.45 2019-09-09 12:06:16.000 252 33814.87 272.28 17110.93 88888.00 2019-09-09 12:06:17.000 252 33814.85 272.28 17110.97 88888.00 2019-09-09 12:06:18.000 252 33814.83 272.30 17110.97 88888.00 2019-09-09 12:06:19.000 252 33814.86 272.33 17110.97 88888.00 2019-09-09 12:06:20.000 252 33814.82 272.30 17111.01 37898.40 2019-09-09 12:06:21.000 252 33814.82 272.29 17110.97 88888.00 2019-09-09 12:06:22.000 252 33814.84 272.28 17110.99 88888.00 2019-09-09 12:06:23.000 252 33814.83 272.27 17111.02 88888.00 2019-09-09 12:06:24.000 252 33814.87 272.26 17111.00 88888.00 2019-09-09 12:06:25.000 252 33814.86 272.27 17111.00 37898.42 2019-09-09 12:06:26.000 252 33814.84 272.27 17110.97 88888.00 2019-09-09 12:06:27.000 252 33814.89 272.25 17110.94 88888.00 2019-09-09 12:06:28.000 252 33814.87 272.25 17110.94 88888.00 2019-09-09 12:06:29.000 252 33814.84 272.27 17110.95 88888.00 2019-09-09 12:06:30.000 252 33814.81 272.30 17110.93 37898.42 2019-09-09 12:06:31.000 252 33814.81 272.32 17110.91 88888.00 2019-09-09 12:06:32.000 252 33814.82 272.29 17110.91 88888.00 2019-09-09 12:06:33.000 252 33814.82 272.27 17110.90 88888.00 2019-09-09 12:06:34.000 252 33814.81 272.28 17110.89 88888.00 2019-09-09 12:06:35.000 252 33814.85 272.28 17110.91 37898.38 2019-09-09 12:06:36.000 252 33814.81 272.28 17110.93 88888.00 2019-09-09 12:06:37.000 252 33814.85 272.27 17110.91 88888.00 2019-09-09 12:06:38.000 252 33814.81 272.25 17110.91 88888.00 2019-09-09 12:06:39.000 252 33814.81 272.27 17110.95 88888.00 2019-09-09 12:06:40.000 252 33814.79 272.20 17110.98 37898.38 2019-09-09 12:06:41.000 252 33814.83 272.17 17110.99 88888.00 2019-09-09 12:06:42.000 252 33814.86 272.20 17110.98 88888.00 2019-09-09 12:06:43.000 252 33814.88 272.18 17110.93 88888.00 2019-09-09 12:06:44.000 252 33814.85 272.19 17110.92 88888.00 2019-09-09 12:06:45.000 252 33814.89 272.22 17110.96 37898.33 2019-09-09 12:06:46.000 252 33814.90 272.27 17110.98 88888.00 2019-09-09 12:06:47.000 252 33814.95 272.23 17111.00 88888.00 2019-09-09 12:06:48.000 252 33814.91 272.23 17111.01 88888.00 2019-09-09 12:06:49.000 252 33814.92 272.21 17111.00 88888.00 2019-09-09 12:06:50.000 252 33814.92 272.23 17110.94 37898.49 2019-09-09 12:06:51.000 252 33814.96 272.23 17110.96 88888.00 2019-09-09 12:06:52.000 252 33814.92 272.21 17110.98 88888.00 2019-09-09 12:06:53.000 252 33814.94 272.19 17110.99 88888.00 2019-09-09 12:06:54.000 252 33814.95 272.21 17110.99 88888.00 2019-09-09 12:06:55.000 252 33814.94 272.20 17110.97 37898.45 2019-09-09 12:06:56.000 252 33814.98 272.19 17110.93 88888.00 2019-09-09 12:06:57.000 252 33814.97 272.17 17110.92 88888.00 2019-09-09 12:06:58.000 252 33814.93 272.21 17110.94 88888.00 2019-09-09 12:06:59.000 252 33814.93 272.21 17110.92 88888.00 2019-09-09 12:07:00.000 252 33814.87 272.20 17110.92 37898.49 2019-09-09 12:07:01.000 252 33814.92 272.21 17110.95 88888.00 2019-09-09 12:07:02.000 252 33814.92 272.21 17110.97 88888.00 2019-09-09 12:07:03.000 252 33814.93 272.21 17110.97 88888.00 2019-09-09 12:07:04.000 252 33814.92 272.16 17110.94 88888.00 2019-09-09 12:07:05.000 252 33814.94 272.16 17110.97 37898.52 2019-09-09 12:07:06.000 252 33814.93 272.16 17110.98 88888.00 2019-09-09 12:07:07.000 252 33814.97 272.22 17111.00 88888.00 2019-09-09 12:07:08.000 252 33814.97 272.23 17110.96 88888.00 2019-09-09 12:07:09.000 252 33814.94 272.23 17110.98 88888.00 2019-09-09 12:07:10.000 252 33814.97 272.25 17110.96 37898.53 2019-09-09 12:07:11.000 252 33814.98 272.24 17110.96 88888.00 2019-09-09 12:07:12.000 252 33814.94 272.20 17110.97 88888.00 2019-09-09 12:07:13.000 252 33814.96 272.16 17110.95 88888.00 2019-09-09 12:07:14.000 252 33814.94 272.18 17110.90 88888.00 2019-09-09 12:07:15.000 252 33814.92 272.17 17110.93 37898.46 2019-09-09 12:07:16.000 252 33814.98 272.18 17110.95 88888.00 2019-09-09 12:07:17.000 252 33814.97 272.17 17110.97 88888.00 2019-09-09 12:07:18.000 252 33814.98 272.18 17110.98 88888.00 2019-09-09 12:07:19.000 252 33814.95 272.15 17110.96 88888.00 2019-09-09 12:07:20.000 252 33814.91 272.13 17110.89 37898.52 2019-09-09 12:07:21.000 252 33814.91 272.12 17110.91 88888.00 2019-09-09 12:07:22.000 252 33814.92 272.07 17110.93 88888.00 2019-09-09 12:07:23.000 252 33814.95 272.08 17110.89 88888.00 2019-09-09 12:07:24.000 252 33814.98 272.10 17110.87 88888.00 2019-09-09 12:07:25.000 252 33814.97 272.12 17110.83 37898.55 2019-09-09 12:07:26.000 252 33814.98 272.11 17110.80 88888.00 2019-09-09 12:07:27.000 252 33814.97 272.08 17110.82 88888.00 2019-09-09 12:07:28.000 252 33814.99 272.04 17110.85 88888.00 2019-09-09 12:07:29.000 252 33814.96 272.05 17110.86 88888.00 2019-09-09 12:07:30.000 252 33814.95 272.04 17110.85 37898.57 2019-09-09 12:07:31.000 252 33815.01 271.99 17110.85 88888.00 2019-09-09 12:07:32.000 252 33815.02 271.99 17110.86 88888.00 2019-09-09 12:07:33.000 252 33815.07 271.99 17110.87 88888.00 2019-09-09 12:07:34.000 252 33815.07 271.96 17110.91 88888.00 2019-09-09 12:07:35.000 252 33815.07 271.92 17110.89 37898.63 2019-09-09 12:07:36.000 252 33815.05 271.94 17110.92 88888.00 2019-09-09 12:07:37.000 252 33815.04 271.93 17110.86 88888.00 2019-09-09 12:07:38.000 252 33815.05 271.97 17110.91 88888.00 2019-09-09 12:07:39.000 252 33815.08 272.00 17110.92 88888.00 2019-09-09 12:07:40.000 252 33815.05 271.96 17110.88 37898.60 2019-09-09 12:07:41.000 252 33815.03 271.96 17110.86 88888.00 2019-09-09 12:07:42.000 252 33815.05 271.98 17110.89 88888.00 2019-09-09 12:07:43.000 252 33815.04 272.00 17110.92 88888.00 2019-09-09 12:07:44.000 252 33815.02 272.01 17110.91 88888.00 2019-09-09 12:07:45.000 252 33815.04 272.03 17110.93 37898.54 2019-09-09 12:07:46.000 252 33815.03 272.02 17110.93 88888.00 2019-09-09 12:07:47.000 252 33815.07 272.02 17110.90 88888.00 2019-09-09 12:07:48.000 252 33815.08 272.02 17110.91 88888.00 2019-09-09 12:07:49.000 252 33815.11 272.07 17110.95 88888.00 2019-09-09 12:07:50.000 252 33815.07 272.06 17110.96 37898.52 2019-09-09 12:07:51.000 252 33815.06 272.08 17110.93 88888.00 2019-09-09 12:07:52.000 252 33815.06 272.10 17110.91 88888.00 2019-09-09 12:07:53.000 252 33815.04 272.10 17110.88 88888.00 2019-09-09 12:07:54.000 252 33815.05 272.07 17110.94 88888.00 2019-09-09 12:07:55.000 252 33815.07 272.04 17110.93 37898.62 2019-09-09 12:07:56.000 252 33815.05 272.03 17110.95 88888.00 2019-09-09 12:07:57.000 252 33815.03 272.05 17110.91 88888.00 2019-09-09 12:07:58.000 252 33815.03 272.06 17110.87 88888.00 2019-09-09 12:07:59.000 252 33815.06 272.04 17110.87 88888.00 2019-09-09 12:08:00.000 252 33815.02 271.98 17110.90 37898.49 2019-09-09 12:08:01.000 252 33814.99 271.99 17110.93 88888.00 2019-09-09 12:08:02.000 252 33814.96 271.99 17110.91 88888.00 2019-09-09 12:08:03.000 252 33814.98 272.02 17110.92 88888.00 2019-09-09 12:08:04.000 252 33815.03 272.02 17110.92 88888.00 2019-09-09 12:08:05.000 252 33815.04 272.01 17110.87 37898.50 2019-09-09 12:08:06.000 252 33815.05 272.03 17110.85 88888.00 2019-09-09 12:08:07.000 252 33815.02 272.01 17110.91 88888.00 2019-09-09 12:08:08.000 252 33815.02 272.09 17110.96 88888.00 2019-09-09 12:08:09.000 252 33815.04 272.10 17110.93 88888.00 2019-09-09 12:08:10.000 252 33815.02 272.02 17110.91 37898.51 2019-09-09 12:08:11.000 252 33815.04 272.03 17110.92 88888.00 2019-09-09 12:08:12.000 252 33815.04 272.02 17110.93 88888.00 2019-09-09 12:08:13.000 252 33815.02 272.03 17110.95 88888.00 2019-09-09 12:08:14.000 252 33814.97 272.03 17110.92 88888.00 2019-09-09 12:08:15.000 252 33814.99 272.05 17110.90 37898.50 2019-09-09 12:08:16.000 252 33814.98 272.02 17110.91 88888.00 2019-09-09 12:08:17.000 252 33814.97 272.00 17110.92 88888.00 2019-09-09 12:08:18.000 252 33814.95 272.02 17110.94 88888.00 2019-09-09 12:08:19.000 252 33814.93 272.01 17110.94 88888.00 2019-09-09 12:08:20.000 252 33814.94 271.97 17110.91 37898.52 2019-09-09 12:08:21.000 252 33814.93 271.96 17110.87 88888.00 2019-09-09 12:08:22.000 252 33814.95 271.98 17110.90 88888.00 2019-09-09 12:08:23.000 252 33815.01 272.02 17110.95 88888.00 2019-09-09 12:08:24.000 252 33815.00 272.07 17110.90 88888.00 2019-09-09 12:08:25.000 252 33815.01 272.06 17110.93 37898.45 2019-09-09 12:08:26.000 252 33815.00 271.99 17110.97 88888.00 2019-09-09 12:08:27.000 252 33814.97 271.98 17110.94 88888.00 2019-09-09 12:08:28.000 252 33814.95 272.03 17110.89 88888.00 2019-09-09 12:08:29.000 252 33814.91 272.01 17110.87 88888.00 2019-09-09 12:08:30.000 252 33814.89 272.02 17110.89 37898.48 2019-09-09 12:08:31.000 252 33814.86 272.02 17110.87 88888.00 2019-09-09 12:08:32.000 252 33814.86 272.05 17110.86 88888.00 2019-09-09 12:08:33.000 252 33814.89 272.03 17110.88 88888.00 2019-09-09 12:08:34.000 252 33814.90 272.03 17110.89 88888.00 2019-09-09 12:08:35.000 252 33814.93 272.05 17110.92 37898.38 2019-09-09 12:08:36.000 252 33814.93 272.01 17110.93 88888.00 2019-09-09 12:08:37.000 252 33814.88 272.01 17110.92 88888.00 2019-09-09 12:08:38.000 252 33814.88 272.06 17110.91 88888.00 2019-09-09 12:08:39.000 252 33814.87 272.07 17110.92 88888.00 2019-09-09 12:08:40.000 252 33814.84 272.09 17110.92 37898.41 2019-09-09 12:08:41.000 252 33814.82 272.08 17110.89 88888.00 2019-09-09 12:08:42.000 252 33814.81 272.05 17110.90 88888.00 2019-09-09 12:08:43.000 252 33814.82 272.02 17110.90 88888.00 2019-09-09 12:08:44.000 252 33814.85 272.05 17110.89 88888.00 2019-09-09 12:08:45.000 252 33814.87 272.01 17110.87 37898.47 2019-09-09 12:08:46.000 252 33814.85 271.98 17110.85 88888.00 2019-09-09 12:08:47.000 252 33814.85 272.03 17110.91 88888.00 2019-09-09 12:08:48.000 252 33814.83 272.03 17110.92 88888.00 2019-09-09 12:08:49.000 252 33814.84 272.00 17110.91 88888.00 2019-09-09 12:08:50.000 252 33814.85 272.01 17110.90 37898.45 2019-09-09 12:08:51.000 252 33814.83 272.02 17110.88 88888.00 2019-09-09 12:08:52.000 252 33814.80 272.03 17110.90 88888.00 2019-09-09 12:08:53.000 252 33814.80 272.03 17110.86 88888.00 2019-09-09 12:08:54.000 252 33814.81 272.01 17110.90 88888.00 2019-09-09 12:08:55.000 252 33814.84 272.03 17110.92 37898.44 2019-09-09 12:08:56.000 252 33814.85 272.07 17110.95 88888.00 2019-09-09 12:08:57.000 252 33814.82 272.06 17110.97 88888.00 2019-09-09 12:08:58.000 252 33814.83 272.02 17110.92 88888.00 2019-09-09 12:08:59.000 252 33814.83 272.06 17110.97 88888.00 2019-09-09 12:09:00.000 252 33814.86 272.10 17110.95 37898.48 2019-09-09 12:09:01.000 252 33814.89 272.06 17110.95 88888.00 2019-09-09 12:09:02.000 252 33814.89 272.06 17110.95 88888.00 2019-09-09 12:09:03.000 252 33814.91 272.09 17110.93 88888.00 2019-09-09 12:09:04.000 252 33814.92 272.08 17110.95 88888.00 2019-09-09 12:09:05.000 252 33814.94 272.09 17110.95 37898.40 2019-09-09 12:09:06.000 252 33814.91 272.05 17110.91 88888.00 2019-09-09 12:09:07.000 252 33814.96 272.04 17110.92 88888.00 2019-09-09 12:09:08.000 252 33815.01 272.03 17110.90 88888.00 2019-09-09 12:09:09.000 252 33814.99 272.05 17110.89 88888.00 2019-09-09 12:09:10.000 252 33814.95 272.03 17110.90 37898.45 2019-09-09 12:09:11.000 252 33814.92 272.05 17110.95 88888.00 2019-09-09 12:09:12.000 252 33814.91 272.08 17110.96 88888.00 2019-09-09 12:09:13.000 252 33814.96 272.04 17110.90 88888.00 2019-09-09 12:09:14.000 252 33814.97 272.03 17110.91 88888.00 2019-09-09 12:09:15.000 252 33814.94 272.04 17110.92 37898.35 2019-09-09 12:09:16.000 252 33814.97 272.07 17110.87 88888.00 2019-09-09 12:09:17.000 252 33814.98 272.08 17110.82 88888.00 2019-09-09 12:09:18.000 252 33814.97 272.05 17110.84 88888.00 2019-09-09 12:09:19.000 252 33814.97 272.03 17110.86 88888.00 2019-09-09 12:09:20.000 252 33814.99 272.07 17110.86 37898.44 2019-09-09 12:09:21.000 252 33814.98 272.08 17110.86 88888.00 2019-09-09 12:09:22.000 252 33815.00 272.06 17110.86 88888.00 2019-09-09 12:09:23.000 252 33814.98 272.07 17110.87 88888.00 2019-09-09 12:09:24.000 252 33814.97 272.06 17110.87 88888.00 2019-09-09 12:09:25.000 252 33814.99 272.05 17110.86 37898.43 2019-09-09 12:09:26.000 252 33814.94 272.03 17110.82 88888.00 2019-09-09 12:09:27.000 252 33814.94 272.02 17110.84 88888.00 2019-09-09 12:09:28.000 252 33814.92 272.02 17110.87 88888.00 2019-09-09 12:09:29.000 252 33814.90 272.06 17110.84 88888.00 2019-09-09 12:09:30.000 252 33814.89 272.07 17110.82 37898.51 2019-09-09 12:09:31.000 252 33814.91 272.04 17110.80 88888.00 2019-09-09 12:09:32.000 252 33814.87 272.07 17110.81 88888.00 2019-09-09 12:09:33.000 252 33814.87 272.05 17110.82 88888.00 2019-09-09 12:09:34.000 252 33814.86 272.03 17110.83 88888.00 2019-09-09 12:09:35.000 252 33814.91 272.05 17110.82 37898.48 2019-09-09 12:09:36.000 252 33814.90 272.08 17110.81 88888.00 2019-09-09 12:09:37.000 252 33814.89 272.06 17110.81 88888.00 2019-09-09 12:09:38.000 252 33814.91 272.08 17110.86 88888.00 2019-09-09 12:09:39.000 252 33814.92 272.11 17110.82 88888.00 2019-09-09 12:09:40.000 252 33814.94 272.11 17110.83 37898.51 2019-09-09 12:09:41.000 252 33814.97 272.13 17110.88 88888.00 2019-09-09 12:09:42.000 252 33814.95 272.09 17110.86 88888.00 2019-09-09 12:09:43.000 252 33814.94 272.11 17110.84 88888.00 2019-09-09 12:09:44.000 252 33814.95 272.09 17110.88 88888.00 2019-09-09 12:09:45.000 252 33814.96 272.08 17110.89 37898.45 2019-09-09 12:09:46.000 252 33814.93 272.06 17110.91 88888.00 2019-09-09 12:09:47.000 252 33814.91 272.09 17110.92 88888.00 2019-09-09 12:09:48.000 252 33814.90 272.09 17110.87 88888.00 2019-09-09 12:09:49.000 252 33814.91 272.13 17110.87 88888.00 2019-09-09 12:09:50.000 252 33814.90 272.13 17110.87 37898.41 2019-09-09 12:09:51.000 252 33814.87 272.10 17110.86 88888.00 2019-09-09 12:09:52.000 252 33814.90 272.09 17110.84 88888.00 2019-09-09 12:09:53.000 252 33814.91 272.10 17110.86 88888.00 2019-09-09 12:09:54.000 252 33814.90 272.08 17110.85 88888.00 2019-09-09 12:09:55.000 252 33814.88 272.11 17110.86 37898.44 2019-09-09 12:09:56.000 252 33814.85 272.15 17110.84 88888.00 2019-09-09 12:09:57.000 252 33814.88 272.13 17110.84 88888.00 2019-09-09 12:09:58.000 252 33814.90 272.12 17110.85 88888.00 2019-09-09 12:09:59.000 252 33814.90 272.12 17110.82 88888.00 2019-09-09 12:10:00.000 252 33814.88 272.11 17110.88 37898.39 2019-09-09 12:10:01.000 252 33814.86 272.07 17110.91 88888.00 2019-09-09 12:10:02.000 252 33814.89 272.09 17110.90 88888.00 2019-09-09 12:10:03.000 252 33814.94 272.16 17110.91 88888.00 2019-09-09 12:10:04.000 252 33814.97 272.17 17110.87 88888.00 2019-09-09 12:10:05.000 252 33814.94 272.17 17110.88 37898.47 2019-09-09 12:10:06.000 252 33814.97 272.22 17110.90 88888.00 2019-09-09 12:10:07.000 252 33814.95 272.20 17110.87 88888.00 2019-09-09 12:10:08.000 252 33814.93 272.19 17110.86 88888.00 2019-09-09 12:10:09.000 252 33814.94 272.17 17110.86 88888.00 2019-09-09 12:10:10.000 252 33814.97 272.18 17110.89 37898.32 2019-09-09 12:10:11.000 252 33814.93 272.18 17110.89 88888.00 2019-09-09 12:10:12.000 252 33814.93 272.16 17110.85 88888.00 2019-09-09 12:10:13.000 252 33814.90 272.17 17110.83 88888.00 2019-09-09 12:10:14.000 252 33814.91 272.16 17110.86 88888.00 2019-09-09 12:10:15.000 252 33814.94 272.14 17110.84 37898.43 2019-09-09 12:10:16.000 252 33814.92 272.20 17110.83 88888.00 2019-09-09 12:10:17.000 252 33814.96 272.22 17110.80 88888.00 2019-09-09 12:10:18.000 252 33815.02 272.22 17110.80 88888.00 2019-09-09 12:10:19.000 252 33815.07 272.18 17110.82 88888.00 2019-09-09 12:10:20.000 252 33815.05 272.20 17110.83 37898.48 2019-09-09 12:10:21.000 252 33815.03 272.23 17110.86 88888.00 2019-09-09 12:10:22.000 252 33815.03 272.20 17110.86 88888.00 2019-09-09 12:10:23.000 252 33815.07 272.16 17110.88 88888.00 2019-09-09 12:10:24.000 252 33815.09 272.17 17110.87 88888.00 2019-09-09 12:10:25.000 252 33815.10 272.16 17110.87 37898.52 2019-09-09 12:10:26.000 252 33815.12 272.15 17110.81 88888.00 2019-09-09 12:10:27.000 252 33815.11 272.12 17110.78 88888.00 2019-09-09 12:10:28.000 252 33815.12 272.13 17110.78 88888.00 2019-09-09 12:10:29.000 252 33815.09 272.15 17110.78 88888.00 2019-09-09 12:10:30.000 252 33815.07 272.14 17110.75 37898.55 2019-09-09 12:10:31.000 252 33815.11 272.13 17110.76 88888.00 2019-09-09 12:10:32.000 252 33815.13 272.11 17110.76 88888.00 2019-09-09 12:10:33.000 252 33815.09 272.12 17110.76 88888.00 2019-09-09 12:10:34.000 252 33815.11 272.12 17110.79 88888.00 2019-09-09 12:10:35.000 252 33815.12 272.09 17110.79 37898.57 2019-09-09 12:10:36.000 252 33815.12 272.10 17110.77 88888.00 2019-09-09 12:10:37.000 252 33815.13 272.13 17110.77 88888.00 2019-09-09 12:10:38.000 252 33815.16 272.13 17110.76 88888.00 2019-09-09 12:10:39.000 252 33815.17 272.13 17110.77 88888.00 2019-09-09 12:10:40.000 252 33815.19 272.13 17110.76 37898.57 2019-09-09 12:10:41.000 252 33815.17 272.12 17110.76 88888.00 2019-09-09 12:10:42.000 252 33815.13 272.16 17110.77 88888.00 2019-09-09 12:10:43.000 252 33815.16 272.16 17110.77 88888.00 2019-09-09 12:10:44.000 252 33815.18 272.17 17110.75 88888.00 2019-09-09 12:10:45.000 252 33815.19 272.22 17110.75 37898.66 2019-09-09 12:10:46.000 252 33815.20 272.21 17110.78 88888.00 2019-09-09 12:10:47.000 252 33815.19 272.22 17110.77 88888.00 2019-09-09 12:10:48.000 252 33815.19 272.20 17110.76 88888.00 2019-09-09 12:10:49.000 252 33815.20 272.21 17110.77 88888.00 2019-09-09 12:10:50.000 252 33815.19 272.21 17110.77 37898.62 2019-09-09 12:10:51.000 252 33815.15 272.19 17110.76 88888.00 2019-09-09 12:10:52.000 252 33815.15 272.22 17110.76 88888.00 2019-09-09 12:10:53.000 252 33815.20 272.23 17110.76 88888.00 2019-09-09 12:10:54.000 252 33815.21 272.24 17110.73 88888.00 2019-09-09 12:10:55.000 252 33815.25 272.29 17110.77 37898.63 2019-09-09 12:10:56.000 252 33815.24 272.29 17110.75 88888.00 2019-09-09 12:10:57.000 252 33815.26 272.28 17110.73 88888.00 2019-09-09 12:10:58.000 252 33815.23 272.27 17110.73 88888.00 2019-09-09 12:10:59.000 252 33815.23 272.30 17110.74 88888.00 2019-09-09 12:11:00.000 252 33815.24 272.29 17110.73 37898.59 2019-09-09 12:11:01.000 252 33815.23 272.28 17110.74 88888.00 2019-09-09 12:11:02.000 252 33815.25 272.32 17110.76 88888.00 2019-09-09 12:11:03.000 252 33815.25 272.29 17110.74 88888.00 2019-09-09 12:11:04.000 252 33815.23 272.30 17110.74 88888.00 2019-09-09 12:11:05.000 252 33815.28 272.30 17110.74 37898.73 2019-09-09 12:11:06.000 252 33815.30 272.26 17110.73 88888.00 2019-09-09 12:11:07.000 252 33815.33 272.24 17110.75 88888.00 2019-09-09 12:11:08.000 252 33815.32 272.23 17110.74 88888.00 2019-09-09 12:11:09.000 252 33815.32 272.20 17110.74 88888.00 2019-09-09 12:11:10.000 252 33815.36 272.21 17110.76 37898.71 2019-09-09 12:11:11.000 252 33815.33 272.21 17110.77 88888.00 2019-09-09 12:11:12.000 252 33815.34 272.17 17110.75 88888.00 2019-09-09 12:11:13.000 252 33815.36 272.19 17110.77 88888.00 2019-09-09 12:11:14.000 252 33815.35 272.21 17110.75 88888.00 2019-09-09 12:11:15.000 252 33815.31 272.19 17110.79 37898.74 2019-09-09 12:11:16.000 252 33815.31 272.16 17110.79 88888.00 2019-09-09 12:11:17.000 252 33815.28 272.19 17110.79 88888.00 2019-09-09 12:11:18.000 252 33815.28 272.16 17110.81 88888.00 2019-09-09 12:11:19.000 252 33815.32 272.17 17110.77 88888.00 2019-09-09 12:11:20.000 252 33815.32 272.16 17110.73 37898.79 2019-09-09 12:11:21.000 252 33815.32 272.15 17110.71 88888.00 2019-09-09 12:11:22.000 252 33815.32 272.13 17110.74 88888.00 2019-09-09 12:11:23.000 252 33815.34 272.12 17110.72 88888.00 2019-09-09 12:11:24.000 252 33815.33 272.13 17110.69 88888.00 2019-09-09 12:11:25.000 252 33815.30 272.15 17110.72 37898.73 2019-09-09 12:11:26.000 252 33815.28 272.19 17110.75 88888.00 2019-09-09 12:11:27.000 252 33815.29 272.21 17110.78 88888.00 2019-09-09 12:11:28.000 252 33815.27 272.17 17110.79 88888.00 2019-09-09 12:11:29.000 252 33815.25 272.14 17110.77 88888.00 2019-09-09 12:11:30.000 252 33815.25 272.19 17110.76 37898.69 2019-09-09 12:11:31.000 252 33815.30 272.20 17110.76 88888.00 2019-09-09 12:11:32.000 252 33815.30 272.17 17110.76 88888.00 2019-09-09 12:11:33.000 252 33815.28 272.15 17110.75 88888.00 2019-09-09 12:11:34.000 252 33815.27 272.17 17110.77 88888.00 2019-09-09 12:11:35.000 252 33815.28 272.18 17110.78 37898.76 2019-09-09 12:11:36.000 252 33815.30 272.18 17110.75 88888.00 2019-09-09 12:11:37.000 252 33815.28 272.19 17110.71 88888.00 2019-09-09 12:11:38.000 252 33815.27 272.22 17110.74 88888.00 2019-09-09 12:11:39.000 252 33815.25 272.19 17110.72 88888.00 2019-09-09 12:11:40.000 252 33815.23 272.15 17110.71 37898.78 2019-09-09 12:11:41.000 252 33815.20 272.19 17110.70 88888.00 2019-09-09 12:11:42.000 252 33815.24 272.23 17110.70 88888.00 2019-09-09 12:11:43.000 252 33815.24 272.22 17110.70 88888.00 2019-09-09 12:11:44.000 252 33815.23 272.20 17110.74 88888.00 2019-09-09 12:11:45.000 252 33815.23 272.21 17110.74 37898.64 2019-09-09 12:11:46.000 252 33815.22 272.24 17110.75 88888.00 2019-09-09 12:11:47.000 252 33815.18 272.26 17110.73 88888.00 2019-09-09 12:11:48.000 252 33815.19 272.23 17110.73 88888.00 2019-09-09 12:11:49.000 252 33815.21 272.22 17110.73 88888.00 2019-09-09 12:11:50.000 252 33815.20 272.24 17110.72 37898.67 2019-09-09 12:11:51.000 252 33815.20 272.27 17110.74 88888.00 2019-09-09 12:11:52.000 252 33815.19 272.28 17110.72 88888.00 2019-09-09 12:11:53.000 252 33815.15 272.26 17110.70 88888.00 2019-09-09 12:11:54.000 252 33815.14 272.27 17110.72 88888.00 2019-09-09 12:11:55.000 252 33815.16 272.27 17110.70 37898.67 2019-09-09 12:11:56.000 252 33815.18 272.26 17110.72 88888.00 2019-09-09 12:11:57.000 252 33815.21 272.32 17110.71 88888.00 2019-09-09 12:11:58.000 252 33815.22 272.31 17110.75 88888.00 2019-09-09 12:11:59.000 252 33815.22 272.28 17110.75 88888.00 2019-09-09 12:12:00.000 252 33815.21 272.25 17110.72 37898.61 2019-09-09 12:12:01.000 252 33815.18 272.26 17110.70 88888.00 2019-09-09 12:12:02.000 252 33815.16 272.26 17110.72 88888.00 2019-09-09 12:12:03.000 252 33815.18 272.30 17110.72 88888.00 2019-09-09 12:12:04.000 252 33815.19 272.28 17110.75 88888.00 2019-09-09 12:12:05.000 252 33815.18 272.30 17110.72 37898.69 2019-09-09 12:12:06.000 252 33815.19 272.34 17110.73 88888.00 2019-09-09 12:12:07.000 252 33815.22 272.31 17110.76 88888.00 2019-09-09 12:12:08.000 252 33815.22 272.32 17110.78 88888.00 2019-09-09 12:12:09.000 252 33815.25 272.36 17110.77 88888.00 2019-09-09 12:12:10.000 252 33815.20 272.33 17110.76 37898.63 2019-09-09 12:12:11.000 252 33815.18 272.30 17110.75 88888.00 2019-09-09 12:12:12.000 252 33815.16 272.28 17110.75 88888.00 2019-09-09 12:12:13.000 252 33815.26 272.31 17110.76 88888.00 2019-09-09 12:12:14.000 252 33815.21 272.31 17110.78 88888.00 2019-09-09 12:12:15.000 252 33815.18 272.27 17110.78 37898.71 2019-09-09 12:12:16.000 252 33815.19 272.28 17110.70 88888.00 2019-09-09 12:12:17.000 252 33815.22 272.32 17110.69 88888.00 2019-09-09 12:12:18.000 252 33815.24 272.33 17110.73 88888.00 2019-09-09 12:12:19.000 252 33815.24 272.34 17110.75 88888.00 2019-09-09 12:12:20.000 252 33815.21 272.37 17110.72 37898.70 2019-09-09 12:12:21.000 252 33815.21 272.42 17110.72 88888.00 2019-09-09 12:12:22.000 252 33815.22 272.38 17110.73 88888.00 2019-09-09 12:12:23.000 252 33815.15 272.36 17110.71 88888.00 2019-09-09 12:12:24.000 252 33815.16 272.33 17110.69 88888.00 2019-09-09 12:12:25.000 252 33815.21 272.37 17110.71 37898.70 2019-09-09 12:12:26.000 252 33815.24 272.33 17110.72 88888.00 2019-09-09 12:12:27.000 252 33815.23 272.30 17110.73 88888.00 2019-09-09 12:12:28.000 252 33815.20 272.30 17110.75 88888.00 2019-09-09 12:12:29.000 252 33815.21 272.32 17110.73 88888.00 2019-09-09 12:12:30.000 252 33815.20 272.34 17110.69 37898.70 2019-09-09 12:12:31.000 252 33815.19 272.33 17110.68 88888.00 2019-09-09 12:12:32.000 252 33815.20 272.30 17110.69 88888.00 2019-09-09 12:12:33.000 252 33815.20 272.34 17110.70 88888.00 2019-09-09 12:12:34.000 252 33815.21 272.36 17110.68 88888.00 2019-09-09 12:12:35.000 252 33815.25 272.30 17110.69 37898.62 2019-09-09 12:12:36.000 252 33815.25 272.27 17110.69 88888.00 2019-09-09 12:12:37.000 252 33815.23 272.26 17110.68 88888.00 2019-09-09 12:12:38.000 252 33815.21 272.25 17110.68 88888.00 2019-09-09 12:12:39.000 252 33815.19 272.25 17110.69 88888.00 2019-09-09 12:12:40.000 252 33815.16 272.29 17110.70 37898.69 2019-09-09 12:12:41.000 252 33815.14 272.30 17110.68 88888.00 2019-09-09 12:12:42.000 252 33815.17 272.28 17110.65 88888.00 2019-09-09 12:12:43.000 252 33815.19 272.29 17110.63 88888.00 2019-09-09 12:12:44.000 252 33815.19 272.27 17110.66 88888.00 2019-09-09 12:12:45.000 252 33815.20 272.28 17110.68 37898.67 2019-09-09 12:12:46.000 252 33815.21 272.27 17110.72 88888.00 2019-09-09 12:12:47.000 252 33815.20 272.32 17110.70 88888.00 2019-09-09 12:12:48.000 252 33815.21 272.32 17110.68 88888.00 2019-09-09 12:12:49.000 252 33815.17 272.33 17110.68 88888.00 2019-09-09 12:12:50.000 252 33815.19 272.34 17110.70 37898.63 2019-09-09 12:12:51.000 252 33815.18 272.35 17110.70 88888.00 2019-09-09 12:12:52.000 252 33815.16 272.39 17110.72 88888.00 2019-09-09 12:12:53.000 252 33815.18 272.36 17110.72 88888.00 2019-09-09 12:12:54.000 252 33815.18 272.34 17110.71 88888.00 2019-09-09 12:12:55.000 252 33815.17 272.38 17110.72 37898.71 2019-09-09 12:12:56.000 252 33815.20 272.37 17110.66 88888.00 2019-09-09 12:12:57.000 252 33815.22 272.37 17110.66 88888.00 2019-09-09 12:12:58.000 252 33815.21 272.40 17110.66 88888.00 2019-09-09 12:12:59.000 252 33815.19 272.41 17110.71 88888.00 2019-09-09 12:13:00.000 252 33815.22 272.37 17110.70 37898.62 2019-09-09 12:13:01.000 252 33815.22 272.40 17110.69 88888.00 2019-09-09 12:13:02.000 252 33815.21 272.42 17110.69 88888.00 2019-09-09 12:13:03.000 252 33815.21 272.41 17110.67 88888.00 2019-09-09 12:13:04.000 252 33815.20 272.41 17110.63 88888.00 2019-09-09 12:13:05.000 252 33815.21 272.39 17110.66 37898.60 2019-09-09 12:13:06.000 252 33815.21 272.39 17110.64 88888.00 2019-09-09 12:13:07.000 252 33815.17 272.42 17110.64 88888.00 2019-09-09 12:13:08.000 252 33815.18 272.43 17110.65 88888.00 2019-09-09 12:13:09.000 252 33815.23 272.45 17110.70 88888.00 2019-09-09 12:13:10.000 252 33815.25 272.46 17110.70 37898.59 2019-09-09 12:13:11.000 252 33815.23 272.47 17110.67 88888.00 2019-09-09 12:13:12.000 252 33815.24 272.45 17110.66 88888.00 2019-09-09 12:13:13.000 252 33815.23 272.47 17110.68 88888.00 2019-09-09 12:13:14.000 252 33815.20 272.46 17110.67 88888.00 2019-09-09 12:13:15.000 252 33815.24 272.50 17110.68 37898.55 2019-09-09 12:13:16.000 252 33815.26 272.48 17110.66 88888.00 2019-09-09 12:13:17.000 252 33815.27 272.48 17110.66 88888.00 2019-09-09 12:13:18.000 252 33815.27 272.48 17110.68 88888.00 2019-09-09 12:13:19.000 252 33815.25 272.52 17110.64 88888.00 2019-09-09 12:13:20.000 252 33815.23 272.56 17110.65 37898.69 2019-09-09 12:13:21.000 252 33815.20 272.56 17110.65 88888.00 2019-09-09 12:13:22.000 252 33815.18 272.60 17110.68 88888.00 2019-09-09 12:13:23.000 252 33815.15 272.62 17110.64 88888.00 2019-09-09 12:13:24.000 252 33815.14 272.66 17110.67 88888.00 2019-09-09 12:13:25.000 252 33815.12 272.70 17110.69 37898.58 2019-09-09 12:13:26.000 252 33815.13 272.69 17110.70 88888.00 2019-09-09 12:13:27.000 252 33815.13 272.70 17110.71 88888.00 2019-09-09 12:13:28.000 252 33815.13 272.68 17110.68 88888.00 2019-09-09 12:13:29.000 252 33815.13 272.68 17110.65 88888.00 2019-09-09 12:13:30.000 252 33815.15 272.68 17110.67 37898.55 2019-09-09 12:13:31.000 252 33815.13 272.71 17110.68 88888.00 2019-09-09 12:13:32.000 252 33815.11 272.74 17110.67 88888.00 2019-09-09 12:13:33.000 252 33815.09 272.74 17110.67 88888.00 2019-09-09 12:13:34.000 252 33815.09 272.74 17110.66 88888.00 2019-09-09 12:13:35.000 252 33815.11 272.70 17110.65 37898.57 2019-09-09 12:13:36.000 252 33815.10 272.73 17110.67 88888.00 2019-09-09 12:13:37.000 252 33815.07 272.76 17110.69 88888.00 2019-09-09 12:13:38.000 252 33815.09 272.74 17110.69 88888.00 2019-09-09 12:13:39.000 252 33815.09 272.73 17110.72 88888.00 2019-09-09 12:13:40.000 252 33815.03 272.73 17110.72 37898.59 2019-09-09 12:13:41.000 252 33815.02 272.77 17110.68 88888.00 2019-09-09 12:13:42.000 252 33815.07 272.79 17110.67 88888.00 2019-09-09 12:13:43.000 252 33815.11 272.81 17110.65 88888.00 2019-09-09 12:13:44.000 252 33815.11 272.78 17110.66 88888.00 2019-09-09 12:13:45.000 252 33815.08 272.76 17110.69 37898.57 2019-09-09 12:13:46.000 252 33815.07 272.75 17110.64 88888.00 2019-09-09 12:13:47.000 252 33815.08 272.76 17110.62 88888.00 2019-09-09 12:13:48.000 252 33815.10 272.79 17110.63 88888.00 2019-09-09 12:13:49.000 252 33815.15 272.78 17110.67 88888.00 2019-09-09 12:13:50.000 252 33815.18 272.76 17110.68 37898.51 2019-09-09 12:13:51.000 252 33815.13 272.78 17110.69 88888.00 2019-09-09 12:13:52.000 252 33815.14 272.79 17110.71 88888.00 2019-09-09 12:13:53.000 252 33815.14 272.80 17110.71 88888.00 2019-09-09 12:13:54.000 252 33815.17 272.84 17110.70 88888.00 2019-09-09 12:13:55.000 252 33815.15 272.82 17110.66 37898.59 2019-09-09 12:13:56.000 252 33815.19 272.83 17110.66 88888.00 2019-09-09 12:13:57.000 252 33815.19 272.81 17110.66 88888.00 2019-09-09 12:13:58.000 252 33815.18 272.80 17110.66 88888.00 2019-09-09 12:13:59.000 252 33815.22 272.81 17110.65 88888.00 2019-09-09 12:14:00.000 252 33815.25 272.84 17110.63 37898.70 2019-09-09 12:14:01.000 252 33815.23 272.84 17110.64 88888.00 2019-09-09 12:14:02.000 252 33815.23 272.84 17110.64 88888.00 2019-09-09 12:14:03.000 252 33815.21 272.84 17110.63 88888.00 2019-09-09 12:14:04.000 252 33815.23 272.85 17110.67 88888.00 2019-09-09 12:14:05.000 252 33815.23 272.86 17110.69 37898.70 2019-09-09 12:14:06.000 252 33815.22 272.84 17110.67 88888.00 2019-09-09 12:14:07.000 252 33815.25 272.85 17110.69 88888.00 2019-09-09 12:14:08.000 252 33815.25 272.85 17110.67 88888.00 2019-09-09 12:14:09.000 252 33815.28 272.86 17110.64 88888.00 2019-09-09 12:14:10.000 252 33815.25 272.88 17110.64 37898.71 2019-09-09 12:14:11.000 252 33815.28 272.93 17110.62 88888.00 2019-09-09 12:14:12.000 252 33815.28 272.91 17110.61 88888.00 2019-09-09 12:14:13.000 252 33815.31 272.89 17110.58 88888.00 2019-09-09 12:14:14.000 252 33815.38 272.90 17110.62 88888.00 2019-09-09 12:14:15.000 252 33815.38 272.92 17110.65 37898.60 2019-09-09 12:14:16.000 252 33815.41 272.92 17110.62 88888.00 2019-09-09 12:14:17.000 252 33815.38 272.93 17110.62 88888.00 2019-09-09 12:14:18.000 252 33815.38 272.95 17110.63 88888.00 2019-09-09 12:14:19.000 252 33815.40 272.93 17110.56 88888.00 2019-09-09 12:14:20.000 252 33815.38 272.93 17110.59 37898.68 2019-09-09 12:14:21.000 252 33815.35 273.00 17110.59 88888.00 2019-09-09 12:14:22.000 252 33815.30 273.01 17110.58 88888.00 2019-09-09 12:14:23.000 252 33815.29 273.04 17110.57 88888.00 2019-09-09 12:14:24.000 252 33815.30 273.03 17110.59 88888.00 2019-09-09 12:14:25.000 252 33815.29 273.00 17110.59 37898.72 2019-09-09 12:14:26.000 252 33815.30 273.01 17110.58 88888.00 2019-09-09 12:14:27.000 252 33815.29 273.02 17110.59 88888.00 2019-09-09 12:14:28.000 252 33815.27 273.02 17110.55 88888.00 2019-09-09 12:14:29.000 252 33815.23 273.01 17110.55 88888.00 2019-09-09 12:14:30.000 252 33815.22 273.04 17110.55 37898.74 2019-09-09 12:14:31.000 252 33815.25 273.08 17110.56 88888.00 2019-09-09 12:14:32.000 252 33815.27 273.10 17110.60 88888.00 2019-09-09 12:14:33.000 252 33815.27 273.13 17110.58 88888.00 2019-09-09 12:14:34.000 252 33815.30 273.17 17110.62 88888.00 2019-09-09 12:14:35.000 252 33815.29 273.18 17110.66 37898.72 2019-09-09 12:14:36.000 252 33815.28 273.19 17110.62 88888.00 2019-09-09 12:14:37.000 252 33815.27 273.19 17110.61 88888.00 2019-09-09 12:14:38.000 252 33815.28 273.18 17110.62 88888.00 2019-09-09 12:14:39.000 252 33815.30 273.20 17110.61 88888.00 2019-09-09 12:14:40.000 252 33815.34 273.21 17110.61 37898.72 2019-09-09 12:14:41.000 252 33815.39 273.19 17110.63 88888.00 2019-09-09 12:14:42.000 252 33815.39 273.21 17110.63 88888.00 2019-09-09 12:14:43.000 252 33815.33 273.17 17110.59 88888.00 2019-09-09 12:14:44.000 252 33815.29 273.17 17110.57 88888.00 2019-09-09 12:14:45.000 252 33815.31 273.20 17110.56 37898.68 2019-09-09 12:14:46.000 252 33815.32 273.19 17110.54 88888.00 2019-09-09 12:14:47.000 252 33815.31 273.22 17110.53 88888.00 2019-09-09 12:14:48.000 252 33815.30 273.24 17110.56 88888.00 2019-09-09 12:14:49.000 252 33815.29 273.22 17110.54 88888.00 2019-09-09 12:14:50.000 252 33815.29 273.22 17110.53 37898.73 2019-09-09 12:14:51.000 252 33815.27 273.23 17110.58 88888.00 2019-09-09 12:14:52.000 252 33815.30 273.19 17110.52 88888.00 2019-09-09 12:14:53.000 252 33815.33 273.22 17110.52 88888.00 2019-09-09 12:14:54.000 252 33815.33 273.22 17110.53 88888.00 2019-09-09 12:14:55.000 252 33815.30 273.23 17110.50 37898.74 2019-09-09 12:14:56.000 252 33815.33 273.25 17110.51 88888.00 2019-09-09 12:14:57.000 252 33815.36 273.22 17110.49 88888.00 2019-09-09 12:14:58.000 252 33815.37 273.22 17110.50 88888.00 2019-09-09 12:14:59.000 252 33815.38 273.22 17110.48 88888.00 2019-09-09 12:15:00.000 252 33815.45 273.20 17110.48 37898.69 2019-09-09 12:15:01.000 252 33815.45 273.20 17110.52 88888.00 2019-09-09 12:15:02.000 252 33815.41 273.20 17110.49 88888.00 2019-09-09 12:15:03.000 252 33815.43 273.20 17110.46 88888.00 2019-09-09 12:15:04.000 252 33815.45 273.21 17110.46 88888.00 2019-09-09 12:15:05.000 252 33815.43 273.23 17110.49 37898.84 2019-09-09 12:15:06.000 252 33815.44 273.26 17110.46 88888.00 2019-09-09 12:15:07.000 252 33815.47 273.23 17110.46 88888.00 2019-09-09 12:15:08.000 252 33815.46 273.22 17110.48 88888.00 2019-09-09 12:15:09.000 252 33815.47 273.25 17110.48 88888.00 2019-09-09 12:15:10.000 252 33815.47 273.27 17110.47 37898.81 2019-09-09 12:15:11.000 252 33815.44 273.29 17110.47 88888.00 2019-09-09 12:15:12.000 252 33815.49 273.27 17110.46 88888.00 2019-09-09 12:15:13.000 252 33815.49 273.24 17110.43 88888.00 2019-09-09 12:15:14.000 252 33815.49 273.22 17110.47 88888.00 2019-09-09 12:15:15.000 252 33815.46 273.23 17110.50 37898.85 2019-09-09 12:15:16.000 252 33815.48 273.22 17110.48 88888.00 2019-09-09 12:15:17.000 252 33815.49 273.17 17110.45 88888.00 2019-09-09 12:15:18.000 252 33815.47 273.14 17110.47 88888.00 2019-09-09 12:15:19.000 252 33815.46 273.19 17110.50 88888.00 2019-09-09 12:15:20.000 252 33815.44 273.22 17110.51 37898.78 2019-09-09 12:15:21.000 252 33815.45 273.18 17110.45 88888.00 2019-09-09 12:15:22.000 252 33815.47 273.16 17110.44 88888.00 2019-09-09 12:15:23.000 252 33815.47 273.18 17110.48 88888.00 2019-09-09 12:15:24.000 252 33815.48 273.20 17110.45 88888.00 2019-09-09 12:15:25.000 252 33815.52 273.19 17110.44 37898.90 2019-09-09 12:15:26.000 252 33815.51 273.19 17110.45 88888.00 2019-09-09 12:15:27.000 252 33815.51 273.20 17110.46 88888.00 2019-09-09 12:15:28.000 252 33815.49 273.20 17110.46 88888.00 2019-09-09 12:15:29.000 252 33815.49 273.21 17110.47 88888.00 2019-09-09 12:15:30.000 252 33815.50 273.25 17110.47 37898.88 2019-09-09 12:15:31.000 252 33815.49 273.24 17110.49 88888.00 2019-09-09 12:15:32.000 252 33815.48 273.20 17110.49 88888.00 2019-09-09 12:15:33.000 252 33815.42 273.23 17110.48 88888.00 2019-09-09 12:15:34.000 252 33815.41 273.27 17110.48 88888.00 2019-09-09 12:15:35.000 252 33815.47 273.26 17110.47 37898.88 2019-09-09 12:15:36.000 252 33815.44 273.24 17110.48 88888.00 2019-09-09 12:15:37.000 252 33815.47 273.22 17110.50 88888.00 2019-09-09 12:15:38.000 252 33815.51 273.22 17110.48 88888.00 2019-09-09 12:15:39.000 252 33815.49 273.25 17110.50 88888.00 2019-09-09 12:15:40.000 252 33815.51 273.27 17110.53 37898.83 2019-09-09 12:15:41.000 252 33815.52 273.27 17110.46 88888.00 2019-09-09 12:15:42.000 252 33815.50 273.28 17110.47 88888.00 2019-09-09 12:15:43.000 252 33815.51 273.27 17110.53 88888.00 2019-09-09 12:15:44.000 252 33815.50 273.26 17110.51 88888.00 2019-09-09 12:15:45.000 252 33815.48 273.26 17110.49 37898.86 2019-09-09 12:15:46.000 252 33815.43 273.25 17110.48 88888.00 2019-09-09 12:15:47.000 252 33815.40 273.23 17110.48 88888.00 2019-09-09 12:15:48.000 252 33815.41 273.21 17110.48 88888.00 2019-09-09 12:15:49.000 252 33815.38 273.20 17110.47 88888.00 2019-09-09 12:15:50.000 252 33815.37 273.20 17110.46 37898.72 2019-09-09 12:15:51.000 252 33815.37 273.21 17110.47 88888.00 2019-09-09 12:15:52.000 252 33815.36 273.18 17110.46 88888.00 2019-09-09 12:15:53.000 252 33815.36 273.21 17110.46 88888.00 2019-09-09 12:15:54.000 252 33815.35 273.18 17110.47 88888.00 2019-09-09 12:15:55.000 252 33815.33 273.19 17110.50 37898.80 2019-09-09 12:15:56.000 252 33815.32 273.21 17110.49 88888.00 2019-09-09 12:15:57.000 252 33815.32 273.21 17110.50 88888.00 2019-09-09 12:15:58.000 252 33815.32 273.21 17110.50 88888.00 2019-09-09 12:15:59.000 252 33815.32 273.24 17110.48 88888.00 2019-09-09 12:16:00.000 252 33815.36 273.25 17110.46 37898.60 2019-09-09 12:16:01.000 252 33815.36 273.24 17110.48 88888.00 2019-09-09 12:16:02.000 252 33815.30 273.21 17110.50 88888.00 2019-09-09 12:16:03.000 252 33815.28 273.22 17110.49 88888.00 2019-09-09 12:16:04.000 252 33815.28 273.22 17110.50 88888.00 2019-09-09 12:16:05.000 252 33815.31 273.24 17110.51 37898.68 2019-09-09 12:16:06.000 252 33815.30 273.24 17110.50 88888.00 2019-09-09 12:16:07.000 252 33815.31 273.25 17110.51 88888.00 2019-09-09 12:16:08.000 252 33815.33 273.23 17110.51 88888.00 2019-09-09 12:16:09.000 252 33815.33 273.24 17110.54 88888.00 2019-09-09 12:16:10.000 252 33815.35 273.29 17110.55 37898.72 2019-09-09 12:16:11.000 252 33815.33 273.30 17110.54 88888.00 2019-09-09 12:16:12.000 252 33815.31 273.31 17110.55 88888.00 2019-09-09 12:16:13.000 252 33815.33 273.29 17110.50 88888.00 2019-09-09 12:16:14.000 252 33815.29 273.25 17110.49 88888.00 2019-09-09 12:16:15.000 252 33815.30 273.29 17110.52 37898.61 2019-09-09 12:16:16.000 252 33815.33 273.28 17110.51 88888.00 2019-09-09 12:16:17.000 252 33815.32 273.26 17110.48 88888.00 2019-09-09 12:16:18.000 252 33815.31 273.22 17110.48 88888.00 2019-09-09 12:16:19.000 252 33815.33 273.19 17110.48 88888.00 2019-09-09 12:16:20.000 252 33815.35 273.17 17110.49 37898.68 2019-09-09 12:16:21.000 252 33815.36 273.18 17110.48 88888.00 2019-09-09 12:16:22.000 252 33815.37 273.21 17110.47 88888.00 2019-09-09 12:16:23.000 252 33815.34 273.22 17110.47 88888.00 2019-09-09 12:16:24.000 252 33815.35 273.22 17110.47 88888.00 2019-09-09 12:16:25.000 252 33815.39 273.23 17110.48 37898.67 2019-09-09 12:16:26.000 252 33815.37 273.25 17110.46 88888.00 2019-09-09 12:16:27.000 252 33815.35 273.26 17110.44 88888.00 2019-09-09 12:16:28.000 252 33815.35 273.27 17110.45 88888.00 2019-09-09 12:16:29.000 252 33815.34 273.25 17110.46 88888.00 2019-09-09 12:16:30.000 252 33815.30 273.30 17110.42 37898.74 2019-09-09 12:16:31.000 252 33815.30 273.28 17110.47 88888.00 2019-09-09 12:16:32.000 252 33815.31 273.24 17110.41 88888.00 2019-09-09 12:16:33.000 252 33815.33 273.24 17110.45 88888.00 2019-09-09 12:16:34.000 252 33815.31 273.22 17110.47 88888.00 2019-09-09 12:16:35.000 252 33815.35 273.23 17110.45 37898.69 2019-09-09 12:16:36.000 252 33815.36 273.26 17110.41 88888.00 2019-09-09 12:16:37.000 252 33815.37 273.26 17110.42 88888.00 2019-09-09 12:16:38.000 252 33815.33 273.25 17110.45 88888.00 2019-09-09 12:16:39.000 252 33815.31 273.24 17110.43 88888.00 2019-09-09 12:16:40.000 252 33815.31 273.24 17110.47 37898.75 2019-09-09 12:16:41.000 252 33815.33 273.20 17110.48 88888.00 2019-09-09 12:16:42.000 252 33815.32 273.17 17110.46 88888.00 2019-09-09 12:16:43.000 252 33815.32 273.18 17110.48 88888.00 2019-09-09 12:16:44.000 252 33815.36 273.20 17110.50 88888.00 2019-09-09 12:16:45.000 252 33815.33 273.24 17110.51 37898.73 2019-09-09 12:16:46.000 252 33815.34 273.22 17110.49 88888.00 2019-09-09 12:16:47.000 252 33815.33 273.17 17110.50 88888.00 2019-09-09 12:16:48.000 252 33815.28 273.18 17110.43 88888.00 2019-09-09 12:16:49.000 252 33815.32 273.20 17110.44 88888.00 2019-09-09 12:16:50.000 252 33815.33 273.19 17110.45 37898.60 2019-09-09 12:16:51.000 252 33815.34 273.16 17110.47 88888.00 2019-09-09 12:16:52.000 252 33815.34 273.18 17110.45 88888.00 2019-09-09 12:16:53.000 252 33815.35 273.18 17110.47 88888.00 2019-09-09 12:16:54.000 252 33815.36 273.17 17110.47 88888.00 2019-09-09 12:16:55.000 252 33815.35 273.16 17110.49 37898.71 2019-09-09 12:16:56.000 252 33815.33 273.13 17110.46 88888.00 2019-09-09 12:16:57.000 252 33815.34 273.12 17110.42 88888.00 2019-09-09 12:16:58.000 252 33815.32 273.11 17110.40 88888.00 2019-09-09 12:16:59.000 252 33815.32 273.10 17110.39 88888.00 2019-09-09 12:17:00.000 252 33815.30 273.08 17110.38 37898.75 2019-09-09 12:17:01.000 252 33815.32 273.06 17110.40 88888.00 2019-09-09 12:17:02.000 252 33815.30 273.05 17110.44 88888.00 2019-09-09 12:17:03.000 252 33815.29 273.04 17110.43 88888.00 2019-09-09 12:17:04.000 252 33815.30 273.00 17110.39 88888.00 2019-09-09 12:17:05.000 252 33815.31 273.00 17110.40 37898.75 2019-09-09 12:17:06.000 252 33815.33 272.95 17110.38 88888.00 2019-09-09 12:17:07.000 252 33815.34 272.92 17110.40 88888.00 2019-09-09 12:17:08.000 252 33815.35 272.90 17110.42 88888.00 2019-09-09 12:17:09.000 252 33815.36 272.92 17110.41 88888.00 2019-09-09 12:17:10.000 252 33815.33 272.87 17110.40 37898.71 2019-09-09 12:17:11.000 252 33815.31 272.85 17110.38 88888.00 2019-09-09 12:17:12.000 252 33815.31 272.89 17110.38 88888.00 2019-09-09 12:17:13.000 252 33815.32 272.85 17110.38 88888.00 2019-09-09 12:17:14.000 252 33815.32 272.82 17110.40 88888.00 2019-09-09 12:17:15.000 252 33815.32 272.80 17110.42 37898.64 2019-09-09 12:17:16.000 252 33815.30 272.77 17110.42 88888.00 2019-09-09 12:17:17.000 252 33815.26 272.75 17110.40 88888.00 2019-09-09 12:17:18.000 252 33815.26 272.75 17110.41 88888.00 2019-09-09 12:17:19.000 252 33815.27 272.73 17110.38 88888.00 2019-09-09 12:17:20.000 252 33815.28 272.75 17110.35 37898.64 2019-09-09 12:17:21.000 252 33815.31 272.74 17110.37 88888.00 2019-09-09 12:17:22.000 252 33815.32 272.70 17110.38 88888.00 2019-09-09 12:17:23.000 252 33815.29 272.67 17110.35 88888.00 2019-09-09 12:17:24.000 252 33815.30 272.62 17110.33 88888.00 2019-09-09 12:17:25.000 252 33815.32 272.63 17110.32 37898.65 2019-09-09 12:17:26.000 252 33815.32 272.62 17110.32 88888.00 2019-09-09 12:17:27.000 252 33815.34 272.66 17110.34 88888.00 2019-09-09 12:17:28.000 252 33815.33 272.63 17110.34 88888.00 2019-09-09 12:17:29.000 252 33815.33 272.59 17110.36 88888.00 2019-09-09 12:17:30.000 252 33815.33 272.54 17110.41 37898.63 2019-09-09 12:17:31.000 252 33815.30 272.56 17110.39 88888.00 2019-09-09 12:17:32.000 252 33815.24 272.59 17110.38 88888.00 2019-09-09 12:17:33.000 252 33815.25 272.54 17110.38 88888.00 2019-09-09 12:17:34.000 252 33815.26 272.52 17110.37 88888.00 2019-09-09 12:17:35.000 252 33815.22 272.54 17110.40 37898.59 2019-09-09 12:17:36.000 252 33815.25 272.55 17110.40 88888.00 2019-09-09 12:17:37.000 252 33815.27 272.53 17110.44 88888.00 2019-09-09 12:17:38.000 252 33815.30 272.49 17110.43 88888.00 2019-09-09 12:17:39.000 252 33815.26 272.49 17110.44 88888.00 2019-09-09 12:17:40.000 252 33815.23 272.49 17110.41 37898.49 2019-09-09 12:17:41.000 252 33815.21 272.48 17110.41 88888.00 2019-09-09 12:17:42.000 252 33815.20 272.51 17110.44 88888.00 2019-09-09 12:17:43.000 252 33815.19 272.53 17110.45 88888.00 2019-09-09 12:17:44.000 252 33815.20 272.53 17110.38 88888.00 2019-09-09 12:17:45.000 252 33815.15 272.51 17110.37 37898.60 2019-09-09 12:17:46.000 252 33815.16 272.50 17110.37 88888.00 2019-09-09 12:17:47.000 252 33815.15 272.50 17110.38 88888.00 2019-09-09 12:17:48.000 252 33815.11 272.48 17110.36 88888.00 2019-09-09 12:17:49.000 252 33815.08 272.42 17110.40 88888.00 2019-09-09 12:17:50.000 252 33815.10 272.39 17110.39 37898.51 2019-09-09 12:17:51.000 252 33815.10 272.42 17110.36 88888.00 2019-09-09 12:17:52.000 252 33815.12 272.44 17110.35 88888.00 2019-09-09 12:17:53.000 252 33815.07 272.38 17110.39 88888.00 2019-09-09 12:17:54.000 252 33815.10 272.38 17110.40 88888.00 2019-09-09 12:17:55.000 252 33815.09 272.38 17110.43 37898.50 2019-09-09 12:17:56.000 252 33815.07 272.38 17110.43 88888.00 2019-09-09 12:17:57.000 252 33815.03 272.40 17110.44 88888.00 2019-09-09 12:17:58.000 252 33815.02 272.37 17110.43 88888.00 2019-09-09 12:17:59.000 252 33815.02 272.38 17110.45 88888.00 2019-09-09 12:18:00.000 252 33815.03 272.39 17110.47 37898.44 2019-09-09 12:18:01.000 252 33815.04 272.34 17110.41 88888.00 2019-09-09 12:18:02.000 252 33814.97 272.29 17110.40 88888.00 2019-09-09 12:18:03.000 252 33814.97 272.28 17110.45 88888.00 2019-09-09 12:18:04.000 252 33814.98 272.27 17110.44 88888.00 2019-09-09 12:18:05.000 252 33814.96 272.26 17110.40 37898.41 2019-09-09 12:18:06.000 252 33814.93 272.22 17110.43 88888.00 2019-09-09 12:18:07.000 252 33814.91 272.23 17110.43 88888.00 2019-09-09 12:18:08.000 252 33814.90 272.23 17110.41 88888.00 2019-09-09 12:18:09.000 252 33814.86 272.24 17110.40 88888.00 2019-09-09 12:18:10.000 252 33814.85 272.23 17110.38 37898.31 2019-09-09 12:18:11.000 252 33814.84 272.22 17110.41 88888.00 2019-09-09 12:18:12.000 252 33814.83 272.23 17110.43 88888.00 2019-09-09 12:18:13.000 252 33814.82 272.24 17110.44 88888.00 2019-09-09 12:18:14.000 252 33814.85 272.26 17110.42 88888.00 2019-09-09 12:18:15.000 252 33814.85 272.23 17110.42 37898.23 2019-09-09 12:18:16.000 252 33814.84 272.18 17110.39 88888.00 2019-09-09 12:18:17.000 252 33814.84 272.17 17110.43 88888.00 2019-09-09 12:18:18.000 252 33814.84 272.20 17110.45 88888.00 2019-09-09 12:18:19.000 252 33814.84 272.22 17110.42 88888.00 2019-09-09 12:18:20.000 252 33814.87 272.22 17110.40 37898.24 2019-09-09 12:18:21.000 252 33814.86 272.20 17110.43 88888.00 2019-09-09 12:18:22.000 252 33814.83 272.17 17110.42 88888.00 2019-09-09 12:18:23.000 252 33814.83 272.16 17110.44 88888.00 2019-09-09 12:18:24.000 252 33814.80 272.19 17110.48 88888.00 2019-09-09 12:18:25.000 252 33814.79 272.17 17110.44 37898.21 2019-09-09 12:18:26.000 252 33814.81 272.15 17110.43 88888.00 2019-09-09 12:18:27.000 252 33814.79 272.18 17110.43 88888.00 2019-09-09 12:18:28.000 252 33814.77 272.16 17110.45 88888.00 2019-09-09 12:18:29.000 252 33814.77 272.17 17110.43 88888.00 2019-09-09 12:18:30.000 252 33814.79 272.14 17110.44 37898.25 2019-09-09 12:18:31.000 252 33814.82 272.15 17110.45 88888.00 2019-09-09 12:18:32.000 252 33814.80 272.12 17110.49 88888.00 2019-09-09 12:18:33.000 252 33814.79 272.10 17110.45 88888.00 2019-09-09 12:18:34.000 252 33814.82 272.07 17110.43 88888.00 2019-09-09 12:18:35.000 252 33814.82 272.07 17110.44 37898.13 2019-09-09 12:18:36.000 252 33814.79 272.04 17110.42 88888.00 2019-09-09 12:18:37.000 252 33814.82 272.04 17110.45 88888.00 2019-09-09 12:18:38.000 252 33814.80 272.03 17110.47 88888.00 2019-09-09 12:18:39.000 252 33814.81 272.00 17110.45 88888.00 2019-09-09 12:18:40.000 252 33814.76 272.01 17110.49 37898.25 2019-09-09 12:18:41.000 252 33814.72 272.04 17110.50 88888.00 2019-09-09 12:18:42.000 252 33814.73 272.06 17110.49 88888.00 2019-09-09 12:18:43.000 252 33814.74 272.05 17110.51 88888.00 2019-09-09 12:18:44.000 252 33814.68 272.06 17110.48 88888.00 2019-09-09 12:18:45.000 252 33814.66 272.06 17110.44 37898.25 2019-09-09 12:18:46.000 252 33814.68 272.09 17110.46 88888.00 2019-09-09 12:18:47.000 252 33814.63 272.08 17110.42 88888.00 2019-09-09 12:18:48.000 252 33814.57 272.07 17110.40 88888.00 2019-09-09 12:18:49.000 252 33814.60 272.09 17110.43 88888.00 2019-09-09 12:18:50.000 252 33814.61 272.10 17110.46 37898.09 2019-09-09 12:18:51.000 252 33814.58 272.09 17110.43 88888.00 2019-09-09 12:18:52.000 252 33814.57 272.08 17110.46 88888.00 2019-09-09 12:18:53.000 252 33814.58 272.10 17110.44 88888.00 2019-09-09 12:18:54.000 252 33814.57 272.08 17110.48 88888.00 2019-09-09 12:18:55.000 252 33814.55 272.04 17110.54 37898.00 2019-09-09 12:18:56.000 252 33814.52 272.08 17110.55 88888.00 2019-09-09 12:18:57.000 252 33814.50 272.09 17110.53 88888.00 2019-09-09 12:18:58.000 252 33814.51 272.10 17110.50 88888.00 2019-09-09 12:18:59.000 252 33814.52 272.09 17110.51 88888.00 2019-09-09 12:19:00.000 252 33814.54 272.08 17110.49 37898.00 2019-09-09 12:19:01.000 252 33814.56 272.08 17110.52 88888.00 2019-09-09 12:19:02.000 252 33814.49 272.08 17110.53 88888.00 2019-09-09 12:19:03.000 252 33814.48 272.10 17110.52 88888.00 2019-09-09 12:19:04.000 252 33814.48 272.10 17110.49 88888.00 2019-09-09 12:19:05.000 252 33814.43 272.08 17110.48 37898.04 2019-09-09 12:19:06.000 252 33814.41 272.01 17110.47 88888.00 2019-09-09 12:19:07.000 252 33814.41 271.99 17110.48 88888.00 2019-09-09 12:19:08.000 252 33814.43 272.00 17110.51 88888.00 2019-09-09 12:19:09.000 252 33814.44 272.04 17110.51 88888.00 2019-09-09 12:19:10.000 252 33814.40 272.01 17110.47 37897.91 2019-09-09 12:19:11.000 252 33814.39 272.02 17110.48 88888.00 2019-09-09 12:19:12.000 252 33814.42 272.04 17110.49 88888.00 2019-09-09 12:19:13.000 252 33814.43 272.02 17110.53 88888.00 2019-09-09 12:19:14.000 252 33814.44 271.99 17110.51 88888.00 2019-09-09 12:19:15.000 252 33814.46 271.99 17110.50 37897.93 2019-09-09 12:19:16.000 252 33814.47 271.98 17110.42 88888.00 2019-09-09 12:19:17.000 252 33814.49 272.01 17110.42 88888.00 2019-09-09 12:19:18.000 252 33814.51 272.04 17110.47 88888.00 2019-09-09 12:19:19.000 252 33814.50 272.04 17110.45 88888.00 2019-09-09 12:19:20.000 252 33814.52 272.06 17110.48 37897.82 2019-09-09 12:19:21.000 252 33814.51 272.00 17110.46 88888.00 2019-09-09 12:19:22.000 252 33814.53 271.98 17110.47 88888.00 2019-09-09 12:19:23.000 252 33814.57 271.99 17110.47 88888.00 2019-09-09 12:19:24.000 252 33814.57 271.97 17110.47 88888.00 2019-09-09 12:19:25.000 252 33814.55 272.03 17110.45 37897.96 2019-09-09 12:19:26.000 252 33814.53 272.03 17110.42 88888.00 2019-09-09 12:19:27.000 252 33814.58 271.98 17110.42 88888.00 2019-09-09 12:19:28.000 252 33814.62 271.98 17110.43 88888.00 2019-09-09 12:19:29.000 252 33814.63 271.99 17110.40 88888.00 2019-09-09 12:19:30.000 252 33814.65 271.97 17110.39 37898.11 2019-09-09 12:19:31.000 252 33814.65 271.93 17110.42 88888.00 2019-09-09 12:19:32.000 252 33814.67 271.90 17110.45 88888.00 2019-09-09 12:19:33.000 252 33814.65 271.92 17110.44 88888.00 2019-09-09 12:19:34.000 252 33814.68 271.95 17110.46 88888.00 2019-09-09 12:19:35.000 252 33814.71 271.99 17110.44 37898.17 2019-09-09 12:19:36.000 252 33814.68 271.98 17110.44 88888.00 2019-09-09 12:19:37.000 252 33814.69 271.92 17110.45 88888.00 2019-09-09 12:19:38.000 252 33814.72 271.86 17110.44 88888.00 2019-09-09 12:19:39.000 252 33814.72 271.86 17110.46 88888.00 2019-09-09 12:19:40.000 252 33814.71 271.88 17110.46 37898.11 2019-09-09 12:19:41.000 252 33814.71 271.94 17110.47 88888.00 2019-09-09 12:19:42.000 252 33814.70 271.91 17110.47 88888.00 2019-09-09 12:19:43.000 252 33814.78 271.90 17110.47 88888.00 2019-09-09 12:19:44.000 252 33814.79 271.90 17110.49 88888.00 2019-09-09 12:19:45.000 252 33814.82 271.87 17110.48 37898.10 2019-09-09 12:19:46.000 252 33814.83 271.84 17110.47 88888.00 2019-09-09 12:19:47.000 252 33814.85 271.85 17110.45 88888.00 2019-09-09 12:19:48.000 252 33814.85 271.81 17110.44 88888.00 2019-09-09 12:19:49.000 252 33814.85 271.79 17110.44 88888.00 2019-09-09 12:19:50.000 252 33814.85 271.85 17110.45 37898.13 2019-09-09 12:19:51.000 252 33814.88 271.81 17110.46 88888.00 2019-09-09 12:19:52.000 252 33814.92 271.78 17110.48 88888.00 2019-09-09 12:19:53.000 252 33814.91 271.76 17110.50 88888.00 2019-09-09 12:19:54.000 252 33814.90 271.74 17110.48 88888.00 2019-09-09 12:19:55.000 252 33814.91 271.78 17110.52 37898.29 2019-09-09 12:19:56.000 252 33814.90 271.79 17110.52 88888.00 2019-09-09 12:19:57.000 252 33814.91 271.76 17110.49 88888.00 2019-09-09 12:19:58.000 252 33814.90 271.74 17110.50 88888.00 2019-09-09 12:19:59.000 252 33814.88 271.71 17110.48 88888.00 2019-09-09 12:20:00.000 252 33814.90 271.71 17110.46 37898.21 2019-09-09 12:20:01.000 252 33814.95 271.67 17110.47 88888.00 2019-09-09 12:20:02.000 252 33814.93 271.62 17110.46 88888.00 2019-09-09 12:20:03.000 252 33814.96 271.64 17110.48 88888.00 2019-09-09 12:20:04.000 252 33815.01 271.65 17110.49 88888.00 2019-09-09 12:20:05.000 252 33815.01 271.65 17110.47 37898.35 2019-09-09 12:20:06.000 252 33814.98 271.61 17110.47 88888.00 2019-09-09 12:20:07.000 252 33815.00 271.56 17110.50 88888.00 2019-09-09 12:20:08.000 252 33814.98 271.55 17110.49 88888.00 2019-09-09 12:20:09.000 252 33814.99 271.60 17110.50 88888.00 2019-09-09 12:20:10.000 252 33815.04 271.54 17110.48 37898.32 2019-09-09 12:20:11.000 252 33815.01 271.53 17110.49 88888.00 2019-09-09 12:20:12.000 252 33814.99 271.53 17110.44 88888.00 2019-09-09 12:20:13.000 252 33814.99 271.46 17110.44 88888.00 2019-09-09 12:20:14.000 252 33814.96 271.50 17110.42 88888.00 2019-09-09 12:20:15.000 252 33814.95 271.51 17110.41 37898.31 2019-09-09 12:20:16.000 252 33814.97 271.51 17110.44 88888.00 2019-09-09 12:20:17.000 252 33814.97 271.50 17110.44 88888.00 2019-09-09 12:20:18.000 252 33815.02 271.48 17110.44 88888.00 2019-09-09 12:20:19.000 252 33815.05 271.47 17110.45 88888.00 2019-09-09 12:20:20.000 252 33815.01 271.48 17110.46 37898.32 2019-09-09 12:20:21.000 252 33815.04 271.48 17110.44 88888.00 2019-09-09 12:20:22.000 252 33815.04 271.45 17110.45 88888.00 2019-09-09 12:20:23.000 252 33815.05 271.41 17110.45 88888.00 2019-09-09 12:20:24.000 252 33815.06 271.38 17110.47 88888.00 2019-09-09 12:20:25.000 252 33815.02 271.41 17110.46 37898.42 2019-09-09 12:20:26.000 252 33814.99 271.40 17110.45 88888.00 2019-09-09 12:20:27.000 252 33814.99 271.41 17110.49 88888.00 2019-09-09 12:20:28.000 252 33815.02 271.41 17110.46 88888.00 2019-09-09 12:20:29.000 252 33815.01 271.36 17110.42 88888.00 2019-09-09 12:20:30.000 252 33815.01 271.41 17110.42 37898.36 2019-09-09 12:20:31.000 252 33815.02 271.41 17110.42 88888.00 2019-09-09 12:20:32.000 252 33815.02 271.36 17110.47 88888.00 2019-09-09 12:20:33.000 252 33815.03 271.32 17110.48 88888.00 2019-09-09 12:20:34.000 252 33815.02 271.31 17110.42 88888.00 2019-09-09 12:20:35.000 252 33815.02 271.28 17110.40 37898.33 2019-09-09 12:20:36.000 252 33814.97 271.26 17110.42 88888.00 2019-09-09 12:20:37.000 252 33814.98 271.21 17110.42 88888.00 2019-09-09 12:20:38.000 252 33814.99 271.20 17110.47 88888.00 2019-09-09 12:20:39.000 252 33814.95 271.20 17110.48 88888.00 2019-09-09 12:20:40.000 252 33814.94 271.19 17110.46 37898.25 2019-09-09 12:20:41.000 252 33814.94 271.22 17110.45 88888.00 2019-09-09 12:20:42.000 252 33814.94 271.20 17110.46 88888.00 2019-09-09 12:20:43.000 252 33814.92 271.17 17110.43 88888.00 2019-09-09 12:20:44.000 252 33814.94 271.14 17110.47 88888.00 2019-09-09 12:20:45.000 252 33814.90 271.13 17110.46 37898.20 2019-09-09 12:20:46.000 252 33814.88 271.09 17110.46 88888.00 2019-09-09 12:20:47.000 252 33814.89 271.07 17110.44 88888.00 2019-09-09 12:20:48.000 252 33814.89 271.05 17110.43 88888.00 2019-09-09 12:20:49.000 252 33814.86 271.05 17110.45 88888.00 2019-09-09 12:20:50.000 252 33814.82 271.04 17110.43 37898.17 2019-09-09 12:20:51.000 252 33814.83 271.05 17110.46 88888.00 2019-09-09 12:20:52.000 252 33814.85 271.04 17110.47 88888.00 2019-09-09 12:20:53.000 252 33814.89 270.98 17110.48 88888.00 2019-09-09 12:20:54.000 252 33814.84 270.95 17110.54 88888.00 2019-09-09 12:20:55.000 252 33814.80 270.95 17110.51 37898.19 2019-09-09 12:20:56.000 252 33814.80 270.96 17110.46 88888.00 2019-09-09 12:20:57.000 252 33814.78 270.95 17110.46 88888.00 2019-09-09 12:20:58.000 252 33814.73 270.92 17110.47 88888.00 2019-09-09 12:20:59.000 252 33814.74 270.92 17110.48 88888.00 2019-09-09 12:21:00.000 252 33814.70 270.93 17110.44 37898.14 2019-09-09 12:21:01.000 252 33814.72 270.95 17110.43 88888.00 2019-09-09 12:21:02.000 252 33814.73 270.94 17110.43 88888.00 2019-09-09 12:21:03.000 252 33814.72 270.93 17110.45 88888.00 2019-09-09 12:21:04.000 252 33814.67 270.99 17110.46 88888.00 2019-09-09 12:21:05.000 252 33814.68 270.95 17110.39 37898.03 2019-09-09 12:21:06.000 252 33814.71 270.94 17110.42 88888.00 2019-09-09 12:21:07.000 252 33814.69 270.91 17110.41 88888.00 2019-09-09 12:21:08.000 252 33814.70 270.90 17110.38 88888.00 2019-09-09 12:21:09.000 252 33814.69 270.90 17110.38 88888.00 2019-09-09 12:21:10.000 252 33814.71 270.89 17110.47 37898.11 2019-09-09 12:21:11.000 252 33814.71 270.88 17110.46 88888.00 2019-09-09 12:21:12.000 252 33814.65 270.87 17110.43 88888.00 2019-09-09 12:21:13.000 252 33814.67 270.91 17110.46 88888.00 2019-09-09 12:21:14.000 252 33814.67 270.85 17110.44 88888.00 2019-09-09 12:21:15.000 252 33814.64 270.80 17110.44 37898.01 2019-09-09 12:21:16.000 252 33814.59 270.79 17110.47 88888.00 2019-09-09 12:21:17.000 252 33814.61 270.83 17110.47 88888.00 2019-09-09 12:21:18.000 252 33814.61 270.81 17110.45 88888.00 2019-09-09 12:21:19.000 252 33814.58 270.85 17110.43 88888.00 2019-09-09 12:21:20.000 252 33814.60 270.82 17110.43 37898.03 2019-09-09 12:21:21.000 252 33814.58 270.80 17110.44 88888.00 2019-09-09 12:21:22.000 252 33814.54 270.80 17110.44 88888.00 2019-09-09 12:21:23.000 252 33814.56 270.73 17110.45 88888.00 2019-09-09 12:21:24.000 252 33814.60 270.73 17110.42 88888.00 2019-09-09 12:21:25.000 252 33814.60 270.75 17110.41 37897.99 2019-09-09 12:21:26.000 252 33814.55 270.72 17110.45 88888.00 2019-09-09 12:21:27.000 252 33814.53 270.74 17110.45 88888.00 2019-09-09 12:21:28.000 252 33814.56 270.74 17110.48 88888.00 2019-09-09 12:21:29.000 252 33814.53 270.69 17110.47 88888.00 2019-09-09 12:21:30.000 252 33814.50 270.67 17110.49 37897.89 2019-09-09 12:21:31.000 252 33814.48 270.69 17110.48 88888.00 2019-09-09 12:21:32.000 252 33814.50 270.68 17110.50 88888.00 2019-09-09 12:21:33.000 252 33814.48 270.68 17110.48 88888.00 2019-09-09 12:21:34.000 252 33814.47 270.76 17110.51 88888.00 2019-09-09 12:21:35.000 252 33814.45 270.67 17110.52 37897.90 2019-09-09 12:21:36.000 252 33814.44 270.66 17110.53 88888.00 2019-09-09 12:21:37.000 252 33814.43 270.62 17110.57 88888.00 2019-09-09 12:21:38.000 252 33814.41 270.57 17110.59 88888.00 2019-09-09 12:21:39.000 252 33814.38 270.58 17110.56 88888.00 2019-09-09 12:21:40.000 252 33814.37 270.62 17110.55 37897.89 2019-09-09 12:21:41.000 252 33814.40 270.59 17110.54 88888.00 2019-09-09 12:21:42.000 252 33814.45 270.56 17110.47 88888.00 2019-09-09 12:21:43.000 252 33814.39 270.53 17110.52 88888.00 2019-09-09 12:21:44.000 252 33814.37 270.56 17110.55 88888.00 2019-09-09 12:21:45.000 252 33814.36 270.54 17110.55 37897.78 2019-09-09 12:21:46.000 252 33814.34 270.51 17110.53 88888.00 2019-09-09 12:21:47.000 252 33814.32 270.49 17110.53 88888.00 2019-09-09 12:21:48.000 252 33814.33 270.48 17110.50 88888.00 2019-09-09 12:21:49.000 252 33814.37 270.51 17110.52 88888.00 2019-09-09 12:21:50.000 252 33814.39 270.53 17110.55 37897.77 2019-09-09 12:21:51.000 252 33814.36 270.53 17110.57 88888.00 2019-09-09 12:21:52.000 252 33814.32 270.53 17110.57 88888.00 2019-09-09 12:21:53.000 252 33814.31 270.57 17110.58 88888.00 2019-09-09 12:21:54.000 252 33814.26 270.59 17110.58 88888.00 2019-09-09 12:21:55.000 252 33814.25 270.60 17110.57 37897.77 2019-09-09 12:21:56.000 252 33814.24 270.57 17110.52 88888.00 2019-09-09 12:21:57.000 252 33814.20 270.54 17110.51 88888.00 2019-09-09 12:21:58.000 252 33814.20 270.51 17110.49 88888.00 2019-09-09 12:21:59.000 252 33814.22 270.57 17110.45 88888.00 2019-09-09 12:22:00.000 252 33814.23 270.57 17110.48 37897.66 2019-09-09 12:22:01.000 252 33814.24 270.58 17110.48 88888.00 2019-09-09 12:22:02.000 252 33814.25 270.55 17110.47 88888.00 2019-09-09 12:22:03.000 252 33814.25 270.53 17110.48 88888.00 2019-09-09 12:22:04.000 252 33814.21 270.51 17110.48 88888.00 2019-09-09 12:22:05.000 252 33814.19 270.52 17110.50 37897.72 2019-09-09 12:22:06.000 252 33814.21 270.55 17110.53 88888.00 2019-09-09 12:22:07.000 252 33814.22 270.58 17110.52 88888.00 2019-09-09 12:22:08.000 252 33814.23 270.59 17110.54 88888.00 2019-09-09 12:22:09.000 252 33814.25 270.62 17110.53 88888.00 2019-09-09 12:22:10.000 252 33814.27 270.64 17110.49 37897.61 2019-09-09 12:22:11.000 252 33814.29 270.67 17110.53 88888.00 2019-09-09 12:22:12.000 252 33814.29 270.61 17110.54 88888.00 2019-09-09 12:22:13.000 252 33814.27 270.59 17110.53 88888.00 2019-09-09 12:22:14.000 252 33814.26 270.62 17110.57 88888.00 2019-09-09 12:22:15.000 252 33814.20 270.63 17110.54 37897.62 2019-09-09 12:22:16.000 252 33814.18 270.65 17110.54 88888.00 2019-09-09 12:22:17.000 252 33814.16 270.63 17110.54 88888.00 2019-09-09 12:22:18.000 252 33814.15 270.66 17110.52 88888.00 2019-09-09 12:22:19.000 252 33814.10 270.65 17110.52 88888.00 2019-09-09 12:22:20.000 252 33814.04 270.64 17110.50 37897.62 2019-09-09 12:22:21.000 252 33814.05 270.69 17110.50 88888.00 2019-09-09 12:22:22.000 252 33814.08 270.67 17110.52 88888.00 2019-09-09 12:22:23.000 252 33814.08 270.67 17110.53 88888.00 2019-09-09 12:22:24.000 252 33814.09 270.66 17110.54 88888.00 2019-09-09 12:22:25.000 252 33814.10 270.63 17110.54 37897.55 2019-09-09 12:22:26.000 252 33814.06 270.68 17110.55 88888.00 2019-09-09 12:22:27.000 252 33814.08 270.68 17110.54 88888.00 2019-09-09 12:22:28.000 252 33814.13 270.71 17110.51 88888.00 2019-09-09 12:22:29.000 252 33814.15 270.78 17110.47 88888.00 2019-09-09 12:22:30.000 252 33814.16 270.78 17110.47 37897.60 2019-09-09 12:22:31.000 252 33814.13 270.76 17110.47 88888.00 2019-09-09 12:22:32.000 252 33814.14 270.77 17110.51 88888.00 2019-09-09 12:22:33.000 252 33814.06 270.74 17110.54 88888.00 2019-09-09 12:22:34.000 252 33814.03 270.74 17110.53 88888.00 2019-09-09 12:22:35.000 252 33814.05 270.76 17110.50 37897.45 2019-09-09 12:22:36.000 252 33814.00 270.75 17110.51 88888.00 2019-09-09 12:22:37.000 252 33814.02 270.77 17110.49 88888.00 2019-09-09 12:22:38.000 252 33813.99 270.76 17110.50 88888.00 2019-09-09 12:22:39.000 252 33814.01 270.79 17110.53 88888.00 2019-09-09 12:22:40.000 252 33813.98 270.81 17110.52 37897.40 2019-09-09 12:22:41.000 252 33813.94 270.85 17110.50 88888.00 2019-09-09 12:22:42.000 252 33813.92 270.83 17110.48 88888.00 2019-09-09 12:22:43.000 252 33813.93 270.86 17110.50 88888.00 2019-09-09 12:22:44.000 252 33813.91 270.91 17110.56 88888.00 2019-09-09 12:22:45.000 252 33813.93 270.83 17110.57 37897.32 2019-09-09 12:22:46.000 252 33813.92 270.80 17110.58 88888.00 2019-09-09 12:22:47.000 252 33813.91 270.78 17110.58 88888.00 2019-09-09 12:22:48.000 252 33813.90 270.76 17110.59 88888.00 2019-09-09 12:22:49.000 252 33813.96 270.77 17110.53 88888.00 2019-09-09 12:22:50.000 252 33813.98 270.79 17110.52 37897.36 2019-09-09 12:22:51.000 252 33814.00 270.78 17110.51 88888.00 2019-09-09 12:22:52.000 252 33814.02 270.75 17110.48 88888.00 2019-09-09 12:22:53.000 252 33814.01 270.76 17110.51 88888.00 2019-09-09 12:22:54.000 252 33813.98 270.78 17110.52 88888.00 2019-09-09 12:22:55.000 252 33814.00 270.76 17110.53 37897.48 2019-09-09 12:22:56.000 252 33814.02 270.74 17110.49 88888.00 2019-09-09 12:22:57.000 252 33814.03 270.74 17110.49 88888.00 2019-09-09 12:22:58.000 252 33814.03 270.72 17110.48 88888.00 2019-09-09 12:22:59.000 252 33814.01 270.68 17110.49 88888.00 2019-09-09 12:23:00.000 252 33814.00 270.72 17110.45 37897.44 2019-09-09 12:23:01.000 252 33814.05 270.75 17110.46 88888.00 2019-09-09 12:23:02.000 252 33814.11 270.72 17110.48 88888.00 2019-09-09 12:23:03.000 252 33814.13 270.74 17110.46 88888.00 2019-09-09 12:23:04.000 252 33814.16 270.75 17110.47 88888.00 2019-09-09 12:23:05.000 252 33814.18 270.78 17110.48 37897.44 2019-09-09 12:23:06.000 252 33814.19 270.75 17110.50 88888.00 2019-09-09 12:23:07.000 252 33814.13 270.77 17110.50 88888.00 2019-09-09 12:23:08.000 252 33814.14 270.76 17110.44 88888.00 2019-09-09 12:23:09.000 252 33814.14 270.76 17110.39 88888.00 2019-09-09 12:23:10.000 252 33814.16 270.71 17110.40 37897.60 2019-09-09 12:23:11.000 252 33814.17 270.71 17110.39 88888.00 2019-09-09 12:23:12.000 252 33814.18 270.67 17110.38 88888.00 2019-09-09 12:23:13.000 252 33814.19 270.67 17110.37 88888.00 2019-09-09 12:23:14.000 252 33814.19 270.65 17110.40 88888.00 2019-09-09 12:23:15.000 252 33814.19 270.68 17110.40 37897.57 2019-09-09 12:23:16.000 252 33814.22 270.70 17110.38 88888.00 2019-09-09 12:23:17.000 252 33814.22 270.67 17110.37 88888.00 2019-09-09 12:23:18.000 252 33814.21 270.68 17110.41 88888.00 2019-09-09 12:23:19.000 252 33814.25 270.70 17110.39 88888.00 2019-09-09 12:23:20.000 252 33814.27 270.72 17110.36 37897.57 2019-09-09 12:23:21.000 252 33814.25 270.75 17110.29 88888.00 2019-09-09 12:23:22.000 252 33814.22 270.75 17110.36 88888.00 2019-09-09 12:23:23.000 252 33814.22 270.73 17110.37 88888.00 2019-09-09 12:23:24.000 252 33814.24 270.70 17110.35 88888.00 2019-09-09 12:23:25.000 252 33814.20 270.73 17110.38 37897.51 2019-09-09 12:23:26.000 252 33814.17 270.71 17110.39 88888.00 2019-09-09 12:23:27.000 252 33814.16 270.75 17110.39 88888.00 2019-09-09 12:23:28.000 252 33814.12 270.77 17110.36 88888.00 2019-09-09 12:23:29.000 252 33814.10 270.77 17110.40 88888.00 2019-09-09 12:23:30.000 252 33814.06 270.74 17110.42 37897.58 2019-09-09 12:23:31.000 252 33814.08 270.72 17110.42 88888.00 2019-09-09 12:23:32.000 252 33814.05 270.75 17110.41 88888.00 2019-09-09 12:23:33.000 252 33814.07 270.74 17110.41 88888.00 2019-09-09 12:23:34.000 252 33814.05 270.70 17110.41 88888.00 2019-09-09 12:23:35.000 252 33814.05 270.71 17110.38 37897.57 2019-09-09 12:23:36.000 252 33814.06 270.73 17110.38 88888.00 2019-09-09 12:23:37.000 252 33814.09 270.73 17110.37 88888.00 2019-09-09 12:23:38.000 252 33814.09 270.70 17110.38 88888.00 2019-09-09 12:23:39.000 252 33814.13 270.73 17110.41 88888.00 2019-09-09 12:23:40.000 252 33814.16 270.72 17110.39 37897.52 2019-09-09 12:23:41.000 252 33814.14 270.73 17110.36 88888.00 2019-09-09 12:23:42.000 252 33814.14 270.74 17110.36 88888.00 2019-09-09 12:23:43.000 252 33814.13 270.75 17110.35 88888.00 2019-09-09 12:23:44.000 252 33814.09 270.78 17110.36 88888.00 2019-09-09 12:23:45.000 252 33814.12 270.71 17110.37 37897.55 2019-09-09 12:23:46.000 252 33814.10 270.79 17110.36 88888.00 2019-09-09 12:23:47.000 252 33814.04 270.77 17110.35 88888.00 2019-09-09 12:23:48.000 252 33814.01 270.76 17110.31 88888.00 2019-09-09 12:23:49.000 252 33814.02 270.77 17110.34 88888.00 2019-09-09 12:23:50.000 252 33814.02 270.75 17110.35 37897.46 2019-09-09 12:23:51.000 252 33814.01 270.76 17110.33 88888.00 2019-09-09 12:23:52.000 252 33813.99 270.77 17110.40 88888.00 2019-09-09 12:23:53.000 252 33813.95 270.75 17110.36 88888.00 2019-09-09 12:23:54.000 252 33813.97 270.75 17110.36 88888.00 2019-09-09 12:23:55.000 252 33813.97 270.76 17110.36 37897.43 2019-09-09 12:23:56.000 252 33813.97 270.85 17110.35 88888.00 2019-09-09 12:23:57.000 252 33813.97 270.88 17110.34 88888.00 2019-09-09 12:23:58.000 252 33813.97 270.81 17110.33 88888.00 2019-09-09 12:23:59.000 252 33813.96 270.75 17110.34 88888.00 2019-09-09 12:24:00.000 252 33813.96 270.74 17110.34 37897.42 2019-09-09 12:24:01.000 252 33814.00 270.77 17110.31 88888.00 2019-09-09 12:24:02.000 252 33813.98 270.79 17110.31 88888.00 2019-09-09 12:24:03.000 252 33814.02 270.79 17110.34 88888.00 2019-09-09 12:24:04.000 252 33814.00 270.81 17110.36 88888.00 2019-09-09 12:24:05.000 252 33813.97 270.82 17110.34 37897.40 2019-09-09 12:24:06.000 252 33813.95 270.84 17110.35 88888.00 2019-09-09 12:24:07.000 252 33813.95 270.84 17110.37 88888.00 2019-09-09 12:24:08.000 252 33813.95 270.89 17110.35 88888.00 2019-09-09 12:24:09.000 252 33813.98 270.87 17110.32 88888.00 2019-09-09 12:24:10.000 252 33813.98 270.90 17110.30 37897.38 2019-09-09 12:24:11.000 252 33813.91 270.89 17110.32 88888.00 2019-09-09 12:24:12.000 252 33813.92 270.82 17110.33 88888.00 2019-09-09 12:24:13.000 252 33813.90 270.80 17110.38 88888.00 2019-09-09 12:24:14.000 252 33813.93 270.83 17110.39 88888.00 2019-09-09 12:24:15.000 252 33813.88 270.82 17110.39 37897.42 2019-09-09 12:24:16.000 252 33813.91 270.76 17110.38 88888.00 2019-09-09 12:24:17.000 252 33813.89 270.77 17110.33 88888.00 2019-09-09 12:24:18.000 252 33813.89 270.80 17110.31 88888.00 2019-09-09 12:24:19.000 252 33813.88 270.82 17110.33 88888.00 2019-09-09 12:24:20.000 252 33813.88 270.82 17110.36 37897.38 2019-09-09 12:24:21.000 252 33813.88 270.84 17110.39 88888.00 2019-09-09 12:24:22.000 252 33813.82 270.89 17110.41 88888.00 2019-09-09 12:24:23.000 252 33813.78 270.92 17110.36 88888.00 2019-09-09 12:24:24.000 252 33813.74 270.92 17110.37 88888.00 2019-09-09 12:24:25.000 252 33813.75 270.96 17110.38 37897.21 2019-09-09 12:24:26.000 252 33813.68 270.91 17110.38 88888.00 2019-09-09 12:24:27.000 252 33813.63 270.95 17110.39 88888.00 2019-09-09 12:24:28.000 252 33813.60 270.95 17110.38 88888.00 2019-09-09 12:24:29.000 252 33813.63 270.94 17110.39 88888.00 2019-09-09 12:24:30.000 252 33813.63 270.93 17110.37 37897.21 2019-09-09 12:24:31.000 252 33813.67 270.92 17110.33 88888.00 2019-09-09 12:24:32.000 252 33813.69 270.91 17110.35 88888.00 2019-09-09 12:24:33.000 252 33813.74 270.91 17110.37 88888.00 2019-09-09 12:24:34.000 252 33813.79 270.95 17110.39 88888.00 2019-09-09 12:24:35.000 252 33813.85 270.96 17110.37 37897.22 2019-09-09 12:24:36.000 252 33813.90 270.94 17110.39 88888.00 2019-09-09 12:24:37.000 252 33813.84 270.85 17110.38 88888.00 2019-09-09 12:24:38.000 252 33813.86 270.88 17110.38 88888.00 2019-09-09 12:24:39.000 252 33813.87 270.87 17110.37 88888.00 2019-09-09 12:24:40.000 252 33813.86 270.87 17110.35 37897.26 2019-09-09 12:24:41.000 252 33813.87 270.87 17110.31 88888.00 2019-09-09 12:24:42.000 252 33813.86 270.85 17110.33 88888.00 2019-09-09 12:24:43.000 252 33813.80 270.89 17110.33 88888.00 2019-09-09 12:24:44.000 252 33813.71 270.91 17110.33 88888.00 2019-09-09 12:24:45.000 252 33813.62 270.94 17110.33 37897.24 2019-09-09 12:24:46.000 252 33813.53 271.00 17110.33 88888.00 2019-09-09 12:24:47.000 252 33813.46 271.06 17110.33 88888.00 2019-09-09 12:24:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 12:24:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 12:24:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 12:24:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 12:24:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 12:24:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 12:24:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 12:24:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 12:24:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 12:24:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 12:24:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 12:24:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 12:25:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 12:25:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 12:25:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 12:25:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 12:25:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 12:25:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 12:25:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 12:25:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 12:25:08.000 252 33813.87 270.76 17110.25 88888.00 2019-09-09 12:25:09.000 252 33813.83 270.73 17110.28 88888.00 2019-09-09 12:25:10.000 252 33813.77 270.73 17110.30 37897.31 2019-09-09 12:25:11.000 252 33813.73 270.74 17110.30 88888.00 2019-09-09 12:25:12.000 252 33813.71 270.77 17110.35 88888.00 2019-09-09 12:25:13.000 252 33813.70 270.82 17110.36 88888.00 2019-09-09 12:25:14.000 252 33813.63 270.83 17110.36 88888.00 2019-09-09 12:25:15.000 252 33813.64 270.82 17110.38 37897.14 2019-09-09 12:25:16.000 252 33813.63 270.85 17110.36 88888.00 2019-09-09 12:25:17.000 252 33813.65 270.83 17110.33 88888.00 2019-09-09 12:25:18.000 252 33813.65 270.85 17110.33 88888.00 2019-09-09 12:25:19.000 252 33813.64 270.85 17110.29 88888.00 2019-09-09 12:25:20.000 252 33813.67 270.83 17110.27 37897.11 2019-09-09 12:25:21.000 252 33813.68 270.81 17110.26 88888.00 2019-09-09 12:25:22.000 252 33813.68 270.81 17110.28 88888.00 2019-09-09 12:25:23.000 252 33813.73 270.82 17110.30 88888.00 2019-09-09 12:25:24.000 252 33813.74 270.81 17110.30 88888.00 2019-09-09 12:25:25.000 252 33813.76 270.81 17110.28 37897.16 2019-09-09 12:25:26.000 252 33813.83 270.70 17110.29 88888.00 2019-09-09 12:25:27.000 252 33813.85 270.67 17110.29 88888.00 2019-09-09 12:25:28.000 252 33813.88 270.64 17110.29 88888.00 2019-09-09 12:25:29.000 252 33813.91 270.64 17110.31 88888.00 2019-09-09 12:25:30.000 252 33813.88 270.63 17110.33 37897.37 2019-09-09 12:25:31.000 252 33813.86 270.59 17110.33 88888.00 2019-09-09 12:25:32.000 252 33813.84 270.56 17110.27 88888.00 2019-09-09 12:25:33.000 252 33813.81 270.58 17110.29 88888.00 2019-09-09 12:25:34.000 252 33813.75 270.58 17110.30 88888.00 2019-09-09 12:25:35.000 252 33813.82 270.61 17110.31 37897.35 2019-09-09 12:25:36.000 252 33813.83 270.63 17110.33 88888.00 2019-09-09 12:25:37.000 252 33813.80 270.63 17110.29 88888.00 2019-09-09 12:25:38.000 252 33813.77 270.52 17110.27 88888.00 2019-09-09 12:25:39.000 252 33813.76 270.57 17110.31 88888.00 2019-09-09 12:25:40.000 252 33813.76 270.61 17110.30 37897.21 2019-09-09 12:25:41.000 252 33813.72 270.64 17110.34 88888.00 2019-09-09 12:25:42.000 252 33813.72 270.65 17110.34 88888.00 2019-09-09 12:25:43.000 252 33813.69 270.61 17110.34 88888.00 2019-09-09 12:25:44.000 252 33813.65 270.66 17110.33 88888.00 2019-09-09 12:25:45.000 252 33813.57 270.61 17110.31 37897.12 2019-09-09 12:25:46.000 252 33813.52 270.60 17110.32 88888.00 2019-09-09 12:25:47.000 252 33813.50 270.59 17110.36 88888.00 2019-09-09 12:25:48.000 252 33813.47 270.63 17110.34 88888.00 2019-09-09 12:25:49.000 252 33813.42 270.61 17110.39 88888.00 2019-09-09 12:25:50.000 252 33813.37 270.62 17110.38 37896.91 2019-09-09 12:25:51.000 252 33813.39 270.66 17110.38 88888.00 2019-09-09 12:25:52.000 252 33813.37 270.69 17110.39 88888.00 2019-09-09 12:25:53.000 252 33813.38 270.72 17110.40 88888.00 2019-09-09 12:25:54.000 252 33813.38 270.72 17110.40 88888.00 2019-09-09 12:25:55.000 252 33813.40 270.71 17110.39 37896.81 2019-09-09 12:25:56.000 252 33813.38 270.70 17110.42 88888.00 2019-09-09 12:25:57.000 252 33813.36 270.70 17110.39 88888.00 2019-09-09 12:25:58.000 252 33813.32 270.68 17110.37 88888.00 2019-09-09 12:25:59.000 252 33813.34 270.67 17110.38 88888.00 2019-09-09 12:26:00.000 252 33813.27 270.66 17110.37 37896.84 2019-09-09 12:26:01.000 252 33813.24 270.65 17110.36 88888.00 2019-09-09 12:26:02.000 252 33813.25 270.61 17110.35 88888.00 2019-09-09 12:26:03.000 252 33813.28 270.60 17110.35 88888.00 2019-09-09 12:26:04.000 252 33813.28 270.62 17110.31 88888.00 2019-09-09 12:26:05.000 252 33813.30 270.66 17110.34 37896.82 2019-09-09 12:26:06.000 252 33813.27 270.68 17110.35 88888.00 2019-09-09 12:26:07.000 252 33813.28 270.76 17110.35 88888.00 2019-09-09 12:26:08.000 252 33813.30 270.78 17110.36 88888.00 2019-09-09 12:26:09.000 252 33813.30 270.78 17110.35 88888.00 2019-09-09 12:26:10.000 252 33813.29 270.74 17110.32 37896.75 2019-09-09 12:26:11.000 252 33813.27 270.70 17110.37 88888.00 2019-09-09 12:26:12.000 252 33813.24 270.70 17110.37 88888.00 2019-09-09 12:26:13.000 252 33813.25 270.74 17110.35 88888.00 2019-09-09 12:26:14.000 252 33813.28 270.76 17110.36 88888.00 2019-09-09 12:26:15.000 252 33813.29 270.76 17110.38 37896.82 2019-09-09 12:26:16.000 252 33813.29 270.74 17110.34 88888.00 2019-09-09 12:26:17.000 252 33813.34 270.79 17110.33 88888.00 2019-09-09 12:26:18.000 252 33813.34 270.81 17110.35 88888.00 2019-09-09 12:26:19.000 252 33813.35 270.86 17110.39 88888.00 2019-09-09 12:26:20.000 252 33813.39 270.82 17110.36 37896.86 2019-09-09 12:26:21.000 252 33813.45 270.82 17110.39 88888.00 2019-09-09 12:26:22.000 252 33813.48 270.81 17110.39 88888.00 2019-09-09 12:26:23.000 252 33813.47 270.83 17110.41 88888.00 2019-09-09 12:26:24.000 252 33813.49 270.83 17110.39 88888.00 2019-09-09 12:26:25.000 252 33813.49 270.81 17110.37 37896.93 2019-09-09 12:26:26.000 252 33813.45 270.82 17110.38 88888.00 2019-09-09 12:26:27.000 252 33813.44 270.80 17110.36 88888.00 2019-09-09 12:26:28.000 252 33813.47 270.79 17110.37 88888.00 2019-09-09 12:26:29.000 252 33813.50 270.80 17110.37 88888.00 2019-09-09 12:26:30.000 252 33813.50 270.80 17110.37 37897.01 2019-09-09 12:26:31.000 252 33813.51 270.80 17110.34 88888.00 2019-09-09 12:26:32.000 252 33813.51 270.81 17110.30 88888.00 2019-09-09 12:26:33.000 252 33813.46 270.83 17110.32 88888.00 2019-09-09 12:26:34.000 252 33813.43 270.84 17110.36 88888.00 2019-09-09 12:26:35.000 252 33813.47 270.86 17110.36 37896.92 2019-09-09 12:26:36.000 252 33813.47 270.86 17110.34 88888.00 2019-09-09 12:26:37.000 252 33813.43 270.89 17110.36 88888.00 2019-09-09 12:26:38.000 252 33813.41 270.87 17110.35 88888.00 2019-09-09 12:26:39.000 252 33813.41 270.85 17110.36 88888.00 2019-09-09 12:26:40.000 252 33813.38 270.88 17110.36 37896.93 2019-09-09 12:26:41.000 252 33813.40 270.92 17110.37 88888.00 2019-09-09 12:26:42.000 252 33813.39 270.87 17110.33 88888.00 2019-09-09 12:26:43.000 252 33813.40 270.87 17110.31 88888.00 2019-09-09 12:26:44.000 252 33813.37 270.89 17110.34 88888.00 2019-09-09 12:26:45.000 252 33813.41 270.90 17110.34 37896.86 2019-09-09 12:26:46.000 252 33813.44 270.90 17110.32 88888.00 2019-09-09 12:26:47.000 252 33813.46 270.88 17110.26 88888.00 2019-09-09 12:26:48.000 252 33813.47 270.88 17110.29 88888.00 2019-09-09 12:26:49.000 252 33813.45 270.90 17110.32 88888.00 2019-09-09 12:26:50.000 252 33813.43 270.91 17110.37 37896.92 2019-09-09 12:26:51.000 252 33813.42 270.90 17110.36 88888.00 2019-09-09 12:26:52.000 252 33813.41 270.88 17110.31 88888.00 2019-09-09 12:26:53.000 252 33813.35 270.89 17110.33 88888.00 2019-09-09 12:26:54.000 252 33813.33 270.90 17110.38 88888.00 2019-09-09 12:26:55.000 252 33813.37 270.92 17110.40 37896.85 2019-09-09 12:26:56.000 252 33813.34 270.93 17110.38 88888.00 2019-09-09 12:26:57.000 252 33813.33 270.93 17110.37 88888.00 2019-09-09 12:26:58.000 252 33813.37 270.89 17110.35 88888.00 2019-09-09 12:26:59.000 252 33813.39 270.91 17110.31 88888.00 2019-09-09 12:27:00.000 252 33813.40 270.90 17110.28 37896.91 2019-09-09 12:27:01.000 252 33813.41 270.91 17110.27 88888.00 2019-09-09 12:27:02.000 252 33813.42 270.98 17110.30 88888.00 2019-09-09 12:27:03.000 252 33813.42 270.97 17110.32 88888.00 2019-09-09 12:27:04.000 252 33813.47 270.99 17110.37 88888.00 2019-09-09 12:27:05.000 252 33813.48 271.02 17110.36 37896.94 2019-09-09 12:27:06.000 252 33813.50 271.01 17110.35 88888.00 2019-09-09 12:27:07.000 252 33813.49 271.00 17110.33 88888.00 2019-09-09 12:27:08.000 252 33813.48 271.01 17110.31 88888.00 2019-09-09 12:27:09.000 252 33813.50 271.02 17110.31 88888.00 2019-09-09 12:27:10.000 252 33813.52 271.07 17110.32 37897.01 2019-09-09 12:27:11.000 252 33813.57 271.12 17110.32 88888.00 2019-09-09 12:27:12.000 252 33813.55 271.16 17110.33 88888.00 2019-09-09 12:27:13.000 252 33813.54 271.17 17110.31 88888.00 2019-09-09 12:27:14.000 252 33813.57 271.16 17110.28 88888.00 2019-09-09 12:27:15.000 252 33813.56 271.22 17110.29 37897.07 2019-09-09 12:27:16.000 252 33813.53 271.21 17110.29 88888.00 2019-09-09 12:27:17.000 252 33813.54 271.25 17110.27 88888.00 2019-09-09 12:27:18.000 252 33813.52 271.28 17110.31 88888.00 2019-09-09 12:27:19.000 252 33813.54 271.29 17110.36 88888.00 2019-09-09 12:27:20.000 252 33813.54 271.33 17110.35 37897.06 2019-09-09 12:27:21.000 252 33813.56 271.36 17110.36 88888.00 2019-09-09 12:27:22.000 252 33813.60 271.34 17110.29 88888.00 2019-09-09 12:27:23.000 252 33813.65 271.34 17110.28 88888.00 2019-09-09 12:27:24.000 252 33813.70 271.31 17110.30 88888.00 2019-09-09 12:27:25.000 252 33813.71 271.33 17110.27 37897.03 2019-09-09 12:27:26.000 252 33813.77 271.36 17110.30 88888.00 2019-09-09 12:27:27.000 252 33813.79 271.34 17110.26 88888.00 2019-09-09 12:27:28.000 252 33813.78 271.29 17110.29 88888.00 2019-09-09 12:27:29.000 252 33813.72 271.31 17110.29 88888.00 2019-09-09 12:27:30.000 252 33813.71 271.34 17110.30 37897.18 2019-09-09 12:27:31.000 252 33813.69 271.34 17110.26 88888.00 2019-09-09 12:27:32.000 252 33813.68 271.36 17110.28 88888.00 2019-09-09 12:27:33.000 252 33813.69 271.35 17110.25 88888.00 2019-09-09 12:27:34.000 252 33813.69 271.39 17110.23 88888.00 2019-09-09 12:27:35.000 252 33813.71 271.38 17110.28 37897.02 2019-09-09 12:27:36.000 252 33813.71 271.39 17110.27 88888.00 2019-09-09 12:27:37.000 252 33813.71 271.41 17110.31 88888.00 2019-09-09 12:27:38.000 252 33813.67 271.45 17110.31 88888.00 2019-09-09 12:27:39.000 252 33813.68 271.47 17110.33 88888.00 2019-09-09 12:27:40.000 252 33813.64 271.51 17110.31 37896.97 2019-09-09 12:27:41.000 252 33813.63 271.53 17110.29 88888.00 2019-09-09 12:27:42.000 252 33813.65 271.56 17110.30 88888.00 2019-09-09 12:27:43.000 252 33813.65 271.55 17110.31 88888.00 2019-09-09 12:27:44.000 252 33813.60 271.53 17110.30 88888.00 2019-09-09 12:27:45.000 252 33813.60 271.54 17110.32 37897.01 2019-09-09 12:27:46.000 252 33813.62 271.57 17110.27 88888.00 2019-09-09 12:27:47.000 252 33813.62 271.58 17110.25 88888.00 2019-09-09 12:27:48.000 252 33813.64 271.59 17110.24 88888.00 2019-09-09 12:27:49.000 252 33813.65 271.60 17110.26 88888.00 2019-09-09 12:27:50.000 252 33813.64 271.61 17110.31 37897.04 2019-09-09 12:27:51.000 252 33813.61 271.61 17110.31 88888.00 2019-09-09 12:27:52.000 252 33813.62 271.57 17110.28 88888.00 2019-09-09 12:27:53.000 252 33813.63 271.53 17110.30 88888.00 2019-09-09 12:27:54.000 252 33813.61 271.53 17110.27 88888.00 2019-09-09 12:27:55.000 252 33813.59 271.53 17110.26 37897.09 2019-09-09 12:27:56.000 252 33813.61 271.54 17110.24 88888.00 2019-09-09 12:27:57.000 252 33813.64 271.57 17110.27 88888.00 2019-09-09 12:27:58.000 252 33813.67 271.53 17110.29 88888.00 2019-09-09 12:27:59.000 252 33813.69 271.55 17110.28 88888.00 2019-09-09 12:28:00.000 252 33813.65 271.55 17110.27 37897.12 2019-09-09 12:28:01.000 252 33813.66 271.55 17110.24 88888.00 2019-09-09 12:28:02.000 252 33813.68 271.55 17110.22 88888.00 2019-09-09 12:28:03.000 252 33813.68 271.50 17110.21 88888.00 2019-09-09 12:28:04.000 252 33813.66 271.53 17110.23 88888.00 2019-09-09 12:28:05.000 252 33813.67 271.51 17110.27 37897.15 2019-09-09 12:28:06.000 252 33813.68 271.49 17110.24 88888.00 2019-09-09 12:28:07.000 252 33813.70 271.50 17110.23 88888.00 2019-09-09 12:28:08.000 252 33813.73 271.49 17110.26 88888.00 2019-09-09 12:28:09.000 252 33813.74 271.46 17110.31 88888.00 2019-09-09 12:28:10.000 252 33813.74 271.47 17110.29 37897.15 2019-09-09 12:28:11.000 252 33813.73 271.50 17110.25 88888.00 2019-09-09 12:28:12.000 252 33813.75 271.51 17110.26 88888.00 2019-09-09 12:28:13.000 252 33813.78 271.53 17110.27 88888.00 2019-09-09 12:28:14.000 252 33813.80 271.54 17110.27 88888.00 2019-09-09 12:28:15.000 252 33813.87 271.54 17110.25 37897.19 2019-09-09 12:28:16.000 252 33813.95 271.50 17110.28 88888.00 2019-09-09 12:28:17.000 252 33813.98 271.50 17110.28 88888.00 2019-09-09 12:28:18.000 252 33814.02 271.50 17110.25 88888.00 2019-09-09 12:28:19.000 252 33814.11 271.49 17110.24 88888.00 2019-09-09 12:28:20.000 252 33814.16 271.50 17110.29 37897.52 2019-09-09 12:28:21.000 252 33814.19 271.52 17110.26 88888.00 2019-09-09 12:28:22.000 252 33814.16 271.50 17110.26 88888.00 2019-09-09 12:28:23.000 252 33814.18 271.50 17110.23 88888.00 2019-09-09 12:28:24.000 252 33814.16 271.52 17110.24 88888.00 2019-09-09 12:28:25.000 252 33814.16 271.55 17110.25 37897.61 2019-09-09 12:28:26.000 252 33814.12 271.49 17110.23 88888.00 2019-09-09 12:28:27.000 252 33814.13 271.46 17110.20 88888.00 2019-09-09 12:28:28.000 252 33814.15 271.45 17110.22 88888.00 2019-09-09 12:28:29.000 252 33814.13 271.48 17110.24 88888.00 2019-09-09 12:28:30.000 252 33814.14 271.49 17110.26 37897.46 2019-09-09 12:28:31.000 252 33814.09 271.51 17110.27 88888.00 2019-09-09 12:28:32.000 252 33814.05 271.55 17110.23 88888.00 2019-09-09 12:28:33.000 252 33814.04 271.55 17110.22 88888.00 2019-09-09 12:28:34.000 252 33814.03 271.56 17110.24 88888.00 2019-09-09 12:28:35.000 252 33814.01 271.54 17110.26 37897.45 2019-09-09 12:28:36.000 252 33813.97 271.56 17110.26 88888.00 2019-09-09 12:28:37.000 252 33813.99 271.58 17110.24 88888.00 2019-09-09 12:28:38.000 252 33813.99 271.57 17110.23 88888.00 2019-09-09 12:28:39.000 252 33814.02 271.62 17110.25 88888.00 2019-09-09 12:28:40.000 252 33814.00 271.67 17110.27 37897.35 2019-09-09 12:28:41.000 252 33813.99 271.66 17110.26 88888.00 2019-09-09 12:28:42.000 252 33813.98 271.71 17110.29 88888.00 2019-09-09 12:28:43.000 252 33814.01 271.73 17110.31 88888.00 2019-09-09 12:28:44.000 252 33814.00 271.75 17110.33 88888.00 2019-09-09 12:28:45.000 252 33814.00 271.79 17110.32 37897.42 2019-09-09 12:28:46.000 252 33813.99 271.77 17110.31 88888.00 2019-09-09 12:28:47.000 252 33813.99 271.79 17110.32 88888.00 2019-09-09 12:28:48.000 252 33814.01 271.81 17110.31 88888.00 2019-09-09 12:28:49.000 252 33814.05 271.83 17110.28 88888.00 2019-09-09 12:28:50.000 252 33814.06 271.84 17110.26 37897.43 2019-09-09 12:28:51.000 252 33814.02 271.83 17110.29 88888.00 2019-09-09 12:28:52.000 252 33813.97 271.86 17110.30 88888.00 2019-09-09 12:28:53.000 252 33814.02 271.89 17110.25 88888.00 2019-09-09 12:28:54.000 252 33814.08 271.94 17110.22 88888.00 2019-09-09 12:28:55.000 252 33814.12 271.91 17110.21 37897.48 2019-09-09 12:28:56.000 252 33814.16 271.85 17110.21 88888.00 2019-09-09 12:28:57.000 252 33814.19 271.87 17110.23 88888.00 2019-09-09 12:28:58.000 252 33814.23 271.87 17110.20 88888.00 2019-09-09 12:28:59.000 252 33814.27 271.88 17110.24 88888.00 2019-09-09 12:29:00.000 252 33814.28 271.88 17110.23 37897.59 2019-09-09 12:29:01.000 252 33814.30 271.89 17110.22 88888.00 2019-09-09 12:29:02.000 252 33814.33 271.87 17110.21 88888.00 2019-09-09 12:29:03.000 252 33814.38 271.85 17110.24 88888.00 2019-09-09 12:29:04.000 252 33814.44 271.85 17110.24 88888.00 2019-09-09 12:29:05.000 252 33814.47 271.83 17110.20 37897.60 2019-09-09 12:29:06.000 252 33814.50 271.86 17110.17 88888.00 2019-09-09 12:29:07.000 252 33814.50 271.89 17110.16 88888.00 2019-09-09 12:29:08.000 252 33814.49 271.91 17110.17 88888.00 2019-09-09 12:29:09.000 252 33814.51 271.93 17110.16 88888.00 2019-09-09 12:29:10.000 252 33814.51 271.98 17110.19 37897.79 2019-09-09 12:29:11.000 252 33814.59 271.97 17110.21 88888.00 2019-09-09 12:29:12.000 252 33814.55 272.01 17110.25 88888.00 2019-09-09 12:29:13.000 252 33814.55 272.00 17110.24 88888.00 2019-09-09 12:29:14.000 252 33814.57 271.99 17110.22 88888.00 2019-09-09 12:29:15.000 252 33814.57 271.96 17110.26 37897.82 2019-09-09 12:29:16.000 252 33814.56 271.99 17110.22 88888.00 2019-09-09 12:29:17.000 252 33814.60 272.00 17110.21 88888.00 2019-09-09 12:29:18.000 252 33814.64 271.96 17110.21 88888.00 2019-09-09 12:29:19.000 252 33814.62 271.97 17110.23 88888.00 2019-09-09 12:29:20.000 252 33814.64 271.97 17110.25 37897.94 2019-09-09 12:29:21.000 252 33814.64 271.97 17110.24 88888.00 2019-09-09 12:29:22.000 252 33814.62 271.97 17110.21 88888.00 2019-09-09 12:29:23.000 252 33814.62 271.94 17110.26 88888.00 2019-09-09 12:29:24.000 252 33814.65 271.94 17110.23 88888.00 2019-09-09 12:29:25.000 252 33814.62 271.95 17110.22 37897.95 2019-09-09 12:29:26.000 252 33814.59 271.94 17110.24 88888.00 2019-09-09 12:29:27.000 252 33814.57 271.90 17110.22 88888.00 2019-09-09 12:29:28.000 252 33814.53 271.93 17110.21 88888.00 2019-09-09 12:29:29.000 252 33814.52 271.98 17110.21 88888.00 2019-09-09 12:29:30.000 252 33814.47 272.00 17110.22 37897.85 2019-09-09 12:29:31.000 252 33814.38 272.03 17110.24 88888.00 2019-09-09 12:29:32.000 252 33814.43 272.05 17110.26 88888.00 2019-09-09 12:29:33.000 252 33814.46 272.05 17110.26 88888.00 2019-09-09 12:29:34.000 252 33814.47 272.03 17110.27 88888.00 2019-09-09 12:29:35.000 252 33814.48 272.05 17110.32 37897.92 2019-09-09 12:29:36.000 252 33814.50 272.04 17110.30 88888.00 2019-09-09 12:29:37.000 252 33814.52 272.02 17110.28 88888.00 2019-09-09 12:29:38.000 252 33814.54 272.04 17110.22 88888.00 2019-09-09 12:29:39.000 252 33814.48 272.02 17110.22 88888.00 2019-09-09 12:29:40.000 252 33814.46 272.02 17110.25 37897.84 2019-09-09 12:29:41.000 252 33814.43 272.02 17110.26 88888.00 2019-09-09 12:29:42.000 252 33814.45 272.00 17110.29 88888.00 2019-09-09 12:29:43.000 252 33814.44 271.98 17110.27 88888.00 2019-09-09 12:29:44.000 252 33814.46 272.02 17110.24 88888.00 2019-09-09 12:29:45.000 252 33814.46 272.06 17110.25 37897.81 2019-09-09 12:29:46.000 252 33814.44 272.04 17110.22 88888.00 2019-09-09 12:29:47.000 252 33814.42 272.01 17110.20 88888.00 2019-09-09 12:29:48.000 252 33814.40 272.01 17110.20 88888.00 2019-09-09 12:29:49.000 252 33814.42 272.03 17110.18 88888.00 2019-09-09 12:29:50.000 252 33814.44 272.01 17110.20 37897.78 2019-09-09 12:29:51.000 252 33814.47 272.02 17110.26 88888.00 2019-09-09 12:29:52.000 252 33814.48 272.01 17110.24 88888.00 2019-09-09 12:29:53.000 252 33814.45 271.99 17110.21 88888.00 2019-09-09 12:29:54.000 252 33814.46 272.01 17110.21 88888.00 2019-09-09 12:29:55.000 252 33814.47 272.00 17110.24 37897.79 2019-09-09 12:29:56.000 252 33814.50 272.01 17110.28 88888.00 2019-09-09 12:29:57.000 252 33814.49 272.03 17110.25 88888.00 2019-09-09 12:29:58.000 252 33814.46 272.06 17110.24 88888.00 2019-09-09 12:29:59.000 252 33814.47 272.09 17110.24 88888.00 2019-09-09 12:30:00.000 252 33814.48 272.12 17110.24 37897.80 2019-09-09 12:30:01.000 252 33814.47 272.08 17110.26 88888.00 2019-09-09 12:30:02.000 252 33814.46 272.06 17110.25 88888.00 2019-09-09 12:30:03.000 252 33814.44 272.11 17110.27 88888.00 2019-09-09 12:30:04.000 252 33814.44 272.07 17110.30 88888.00 2019-09-09 12:30:05.000 252 33814.44 272.02 17110.34 37897.83 2019-09-09 12:30:06.000 252 33814.39 272.00 17110.32 88888.00 2019-09-09 12:30:07.000 252 33814.38 272.00 17110.31 88888.00 2019-09-09 12:30:08.000 252 33814.42 271.99 17110.31 88888.00 2019-09-09 12:30:09.000 252 33814.40 272.03 17110.30 88888.00 2019-09-09 12:30:10.000 252 33814.35 272.03 17110.30 37897.70 2019-09-09 12:30:11.000 252 33814.37 271.99 17110.30 88888.00 2019-09-09 12:30:12.000 252 33814.34 272.00 17110.28 88888.00 2019-09-09 12:30:13.000 252 33814.36 272.02 17110.24 88888.00 2019-09-09 12:30:14.000 252 33814.33 272.05 17110.23 88888.00 2019-09-09 12:30:15.000 252 33814.30 272.08 17110.25 37897.71 2019-09-09 12:30:16.000 252 33814.30 272.08 17110.25 88888.00 2019-09-09 12:30:17.000 252 33814.30 272.11 17110.28 88888.00 2019-09-09 12:30:18.000 252 33814.25 272.11 17110.31 88888.00 2019-09-09 12:30:19.000 252 33814.30 272.08 17110.27 88888.00 2019-09-09 12:30:20.000 252 33814.30 272.07 17110.33 37897.67 2019-09-09 12:30:21.000 252 33814.35 272.09 17110.35 88888.00 2019-09-09 12:30:22.000 252 33814.34 272.11 17110.30 88888.00 2019-09-09 12:30:23.000 252 33814.34 272.13 17110.31 88888.00 2019-09-09 12:30:24.000 252 33814.37 272.12 17110.30 88888.00 2019-09-09 12:30:25.000 252 33814.40 272.13 17110.27 37897.68 2019-09-09 12:30:26.000 252 33814.40 272.06 17110.27 88888.00 2019-09-09 12:30:27.000 252 33814.39 272.09 17110.25 88888.00 2019-09-09 12:30:28.000 252 33814.38 272.09 17110.23 88888.00 2019-09-09 12:30:29.000 252 33814.43 272.12 17110.25 88888.00 2019-09-09 12:30:30.000 252 33814.44 272.10 17110.24 37897.80 2019-09-09 12:30:31.000 252 33814.47 272.11 17110.24 88888.00 2019-09-09 12:30:32.000 252 33814.49 272.08 17110.22 88888.00 2019-09-09 12:30:33.000 252 33814.52 272.09 17110.25 88888.00 2019-09-09 12:30:34.000 252 33814.47 272.08 17110.26 88888.00 2019-09-09 12:30:35.000 252 33814.49 272.05 17110.24 37897.86 2019-09-09 12:30:36.000 252 33814.53 272.06 17110.25 88888.00 2019-09-09 12:30:37.000 252 33814.53 272.07 17110.25 88888.00 2019-09-09 12:30:38.000 252 33814.49 272.05 17110.28 88888.00 2019-09-09 12:30:39.000 252 33814.48 272.06 17110.27 88888.00 2019-09-09 12:30:40.000 252 33814.51 272.08 17110.27 37897.82 2019-09-09 12:30:41.000 252 33814.53 272.09 17110.31 88888.00 2019-09-09 12:30:42.000 252 33814.53 272.08 17110.26 88888.00 2019-09-09 12:30:43.000 252 33814.55 272.07 17110.23 88888.00 2019-09-09 12:30:44.000 252 33814.58 272.07 17110.25 88888.00 2019-09-09 12:30:45.000 252 33814.61 272.06 17110.26 37897.87 2019-09-09 12:30:46.000 252 33814.61 272.02 17110.27 88888.00 2019-09-09 12:30:47.000 252 33814.64 271.98 17110.26 88888.00 2019-09-09 12:30:48.000 252 33814.66 271.94 17110.25 88888.00 2019-09-09 12:30:49.000 252 33814.72 271.93 17110.24 88888.00 2019-09-09 12:30:50.000 252 33814.73 271.92 17110.23 37897.88 2019-09-09 12:30:51.000 252 33814.76 271.91 17110.25 88888.00 2019-09-09 12:30:52.000 252 33814.79 271.90 17110.24 88888.00 2019-09-09 12:30:53.000 252 33814.83 271.89 17110.21 88888.00 2019-09-09 12:30:54.000 252 33814.89 271.86 17110.25 88888.00 2019-09-09 12:30:55.000 252 33814.89 271.87 17110.25 37898.11 2019-09-09 12:30:56.000 252 33814.89 271.82 17110.28 88888.00 2019-09-09 12:30:57.000 252 33814.93 271.72 17110.28 88888.00 2019-09-09 12:30:58.000 252 33814.96 271.71 17110.29 88888.00 2019-09-09 12:30:59.000 252 33814.98 271.69 17110.29 88888.00 2019-09-09 12:31:00.000 252 33815.00 271.65 17110.29 37898.05 2019-09-09 12:31:01.000 252 33815.05 271.61 17110.31 88888.00 2019-09-09 12:31:02.000 252 33815.07 271.60 17110.35 88888.00 2019-09-09 12:31:03.000 252 33815.05 271.58 17110.33 88888.00 2019-09-09 12:31:04.000 252 33815.07 271.54 17110.29 88888.00 2019-09-09 12:31:05.000 252 33815.11 271.53 17110.29 37898.27 2019-09-09 12:31:06.000 252 33815.07 271.46 17110.32 88888.00 2019-09-09 12:31:07.000 252 33815.05 271.44 17110.30 88888.00 2019-09-09 12:31:08.000 252 33815.09 271.46 17110.35 88888.00 2019-09-09 12:31:09.000 252 33815.10 271.45 17110.37 88888.00 2019-09-09 12:31:10.000 252 33815.11 271.42 17110.33 37898.32 2019-09-09 12:31:11.000 252 33815.11 271.37 17110.34 88888.00 2019-09-09 12:31:12.000 252 33815.05 271.39 17110.37 88888.00 2019-09-09 12:31:13.000 252 33815.06 271.37 17110.36 88888.00 2019-09-09 12:31:14.000 252 33815.04 271.36 17110.33 88888.00 2019-09-09 12:31:15.000 252 33815.01 271.36 17110.37 37898.34 2019-09-09 12:31:16.000 252 33814.97 271.38 17110.38 88888.00 2019-09-09 12:31:17.000 252 33814.93 271.32 17110.39 88888.00 2019-09-09 12:31:18.000 252 33814.92 271.31 17110.44 88888.00 2019-09-09 12:31:19.000 252 33814.91 271.28 17110.42 88888.00 2019-09-09 12:31:20.000 252 33814.88 271.29 17110.44 37898.20 2019-09-09 12:31:21.000 252 33814.85 271.25 17110.42 88888.00 2019-09-09 12:31:22.000 252 33814.86 271.19 17110.41 88888.00 2019-09-09 12:31:23.000 252 33814.80 271.19 17110.42 88888.00 2019-09-09 12:31:24.000 252 33814.80 271.15 17110.39 88888.00 2019-09-09 12:31:25.000 252 33814.81 271.15 17110.43 37898.17 2019-09-09 12:31:26.000 252 33814.78 271.18 17110.40 88888.00 2019-09-09 12:31:27.000 252 33814.79 271.18 17110.39 88888.00 2019-09-09 12:31:28.000 252 33814.74 271.17 17110.45 88888.00 2019-09-09 12:31:29.000 252 33814.71 271.14 17110.49 88888.00 2019-09-09 12:31:30.000 252 33814.76 271.12 17110.45 37898.03 2019-09-09 12:31:31.000 252 33814.73 271.12 17110.46 88888.00 2019-09-09 12:31:32.000 252 33814.72 271.14 17110.44 88888.00 2019-09-09 12:31:33.000 252 33814.67 271.13 17110.42 88888.00 2019-09-09 12:31:34.000 252 33814.62 271.11 17110.45 88888.00 2019-09-09 12:31:35.000 252 33814.61 271.12 17110.44 37897.97 2019-09-09 12:31:36.000 252 33814.59 271.11 17110.44 88888.00 2019-09-09 12:31:37.000 252 33814.59 271.08 17110.48 88888.00 2019-09-09 12:31:38.000 252 33814.55 271.01 17110.45 88888.00 2019-09-09 12:31:39.000 252 33814.57 271.01 17110.42 88888.00 2019-09-09 12:31:40.000 252 33814.55 271.01 17110.45 37897.86 2019-09-09 12:31:41.000 252 33814.57 270.98 17110.48 88888.00 2019-09-09 12:31:42.000 252 33814.60 270.97 17110.49 88888.00 2019-09-09 12:31:43.000 252 33814.60 270.97 17110.49 88888.00 2019-09-09 12:31:44.000 252 33814.57 270.95 17110.48 88888.00 2019-09-09 12:31:45.000 252 33814.57 270.95 17110.48 37897.91 2019-09-09 12:31:46.000 252 33814.58 270.94 17110.48 88888.00 2019-09-09 12:31:47.000 252 33814.62 270.93 17110.49 88888.00 2019-09-09 12:31:48.000 252 33814.57 270.91 17110.50 88888.00 2019-09-09 12:31:49.000 252 33814.61 270.90 17110.56 88888.00 2019-09-09 12:31:50.000 252 33814.65 270.90 17110.53 37897.81 2019-09-09 12:31:51.000 252 33814.67 270.88 17110.53 88888.00 2019-09-09 12:31:52.000 252 33814.65 270.87 17110.50 88888.00 2019-09-09 12:31:53.000 252 33814.66 270.87 17110.52 88888.00 2019-09-09 12:31:54.000 252 33814.66 270.80 17110.51 88888.00 2019-09-09 12:31:55.000 252 33814.68 270.74 17110.48 37897.98 2019-09-09 12:31:56.000 252 33814.70 270.68 17110.48 88888.00 2019-09-09 12:31:57.000 252 33814.72 270.65 17110.49 88888.00 2019-09-09 12:31:58.000 252 33814.74 270.59 17110.51 88888.00 2019-09-09 12:31:59.000 252 33814.80 270.60 17110.50 88888.00 2019-09-09 12:32:00.000 252 33814.84 270.55 17110.52 37898.07 2019-09-09 12:32:01.000 252 33814.87 270.53 17110.55 88888.00 2019-09-09 12:32:02.000 252 33814.89 270.46 17110.56 88888.00 2019-09-09 12:32:03.000 252 33814.90 270.40 17110.55 88888.00 2019-09-09 12:32:04.000 252 33814.89 270.36 17110.54 88888.00 2019-09-09 12:32:05.000 252 33814.89 270.34 17110.52 37898.20 2019-09-09 12:32:06.000 252 33814.90 270.34 17110.52 88888.00 2019-09-09 12:32:07.000 252 33814.93 270.35 17110.51 88888.00 2019-09-09 12:32:08.000 252 33814.95 270.34 17110.52 88888.00 2019-09-09 12:32:09.000 252 33814.94 270.31 17110.49 88888.00 2019-09-09 12:32:10.000 252 33814.98 270.26 17110.48 37898.23 2019-09-09 12:32:11.000 252 33815.02 270.26 17110.52 88888.00 2019-09-09 12:32:12.000 252 33815.06 270.27 17110.55 88888.00 2019-09-09 12:32:13.000 252 33815.04 270.25 17110.50 88888.00 2019-09-09 12:32:14.000 252 33815.02 270.23 17110.49 88888.00 2019-09-09 12:32:15.000 252 33815.02 270.23 17110.51 37898.26 2019-09-09 12:32:16.000 252 33815.03 270.26 17110.52 88888.00 2019-09-09 12:32:17.000 252 33814.97 270.24 17110.53 88888.00 2019-09-09 12:32:18.000 252 33815.01 270.17 17110.54 88888.00 2019-09-09 12:32:19.000 252 33815.03 270.16 17110.52 88888.00 2019-09-09 12:32:20.000 252 33814.99 270.16 17110.54 37898.21 2019-09-09 12:32:21.000 252 33814.99 270.13 17110.57 88888.00 2019-09-09 12:32:22.000 252 33814.95 270.14 17110.52 88888.00 2019-09-09 12:32:23.000 252 33814.93 270.16 17110.52 88888.00 2019-09-09 12:32:24.000 252 33814.94 270.15 17110.51 88888.00 2019-09-09 12:32:25.000 252 33814.90 270.14 17110.54 37898.21 2019-09-09 12:32:26.000 252 33814.85 270.12 17110.55 88888.00 2019-09-09 12:32:27.000 252 33814.88 270.10 17110.59 88888.00 2019-09-09 12:32:28.000 252 33814.88 270.08 17110.56 88888.00 2019-09-09 12:32:29.000 252 33814.88 270.05 17110.55 88888.00 2019-09-09 12:32:30.000 252 33814.88 270.07 17110.54 37898.18 2019-09-09 12:32:31.000 252 33814.87 270.11 17110.57 88888.00 2019-09-09 12:32:32.000 252 33814.83 270.13 17110.60 88888.00 2019-09-09 12:32:33.000 252 33814.85 270.12 17110.61 88888.00 2019-09-09 12:32:34.000 252 33814.84 270.13 17110.57 88888.00 2019-09-09 12:32:35.000 252 33814.78 270.15 17110.59 37898.10 2019-09-09 12:32:36.000 252 33814.75 270.17 17110.63 88888.00 2019-09-09 12:32:37.000 252 33814.74 270.16 17110.63 88888.00 2019-09-09 12:32:38.000 252 33814.71 270.13 17110.64 88888.00 2019-09-09 12:32:39.000 252 33814.70 270.14 17110.61 88888.00 2019-09-09 12:32:40.000 252 33814.71 270.22 17110.60 37898.02 2019-09-09 12:32:41.000 252 33814.69 270.21 17110.62 88888.00 2019-09-09 12:32:42.000 252 33814.63 270.20 17110.64 88888.00 2019-09-09 12:32:43.000 252 33814.66 270.17 17110.64 88888.00 2019-09-09 12:32:44.000 252 33814.63 270.17 17110.65 88888.00 2019-09-09 12:32:45.000 252 33814.60 270.15 17110.65 37898.05 2019-09-09 12:32:46.000 252 33814.61 270.15 17110.67 88888.00 2019-09-09 12:32:47.000 252 33814.60 270.20 17110.67 88888.00 2019-09-09 12:32:48.000 252 33814.56 270.21 17110.68 88888.00 2019-09-09 12:32:49.000 252 33814.56 270.22 17110.69 88888.00 2019-09-09 12:32:50.000 252 33814.56 270.15 17110.67 37898.03 2019-09-09 12:32:51.000 252 33814.54 270.20 17110.66 88888.00 2019-09-09 12:32:52.000 252 33814.52 270.23 17110.65 88888.00 2019-09-09 12:32:53.000 252 33814.54 270.25 17110.64 88888.00 2019-09-09 12:32:54.000 252 33814.51 270.25 17110.64 88888.00 2019-09-09 12:32:55.000 252 33814.50 270.29 17110.65 37898.02 2019-09-09 12:32:56.000 252 33814.52 270.30 17110.68 88888.00 2019-09-09 12:32:57.000 252 33814.50 270.29 17110.71 88888.00 2019-09-09 12:32:58.000 252 33814.46 270.30 17110.68 88888.00 2019-09-09 12:32:59.000 252 33814.47 270.31 17110.63 88888.00 2019-09-09 12:33:00.000 252 33814.42 270.31 17110.60 37897.90 2019-09-09 12:33:01.000 252 33814.45 270.29 17110.62 88888.00 2019-09-09 12:33:02.000 252 33814.45 270.28 17110.65 88888.00 2019-09-09 12:33:03.000 252 33814.47 270.28 17110.66 88888.00 2019-09-09 12:33:04.000 252 33814.46 270.27 17110.65 88888.00 2019-09-09 12:33:05.000 252 33814.48 270.31 17110.64 37897.91 2019-09-09 12:33:06.000 252 33814.45 270.29 17110.64 88888.00 2019-09-09 12:33:07.000 252 33814.46 270.29 17110.67 88888.00 2019-09-09 12:33:08.000 252 33814.46 270.32 17110.66 88888.00 2019-09-09 12:33:09.000 252 33814.49 270.32 17110.69 88888.00 2019-09-09 12:33:10.000 252 33814.48 270.31 17110.67 37897.88 2019-09-09 12:33:11.000 252 33814.47 270.32 17110.66 88888.00 2019-09-09 12:33:12.000 252 33814.47 270.31 17110.65 88888.00 2019-09-09 12:33:13.000 252 33814.46 270.32 17110.68 88888.00 2019-09-09 12:33:14.000 252 33814.46 270.33 17110.66 88888.00 2019-09-09 12:33:15.000 252 33814.48 270.35 17110.70 37897.95 2019-09-09 12:33:16.000 252 33814.49 270.35 17110.71 88888.00 2019-09-09 12:33:17.000 252 33814.46 270.37 17110.70 88888.00 2019-09-09 12:33:18.000 252 33814.43 270.41 17110.70 88888.00 2019-09-09 12:33:19.000 252 33814.43 270.41 17110.74 88888.00 2019-09-09 12:33:20.000 252 33814.43 270.42 17110.76 37897.83 2019-09-09 12:33:21.000 252 33814.45 270.44 17110.74 88888.00 2019-09-09 12:33:22.000 252 33814.47 270.39 17110.76 88888.00 2019-09-09 12:33:23.000 252 33814.47 270.41 17110.72 88888.00 2019-09-09 12:33:24.000 252 33814.46 270.42 17110.71 88888.00 2019-09-09 12:33:25.000 252 33814.43 270.40 17110.69 37897.83 2019-09-09 12:33:26.000 252 33814.40 270.40 17110.73 88888.00 2019-09-09 12:33:27.000 252 33814.39 270.37 17110.69 88888.00 2019-09-09 12:33:28.000 252 33814.39 270.37 17110.70 88888.00 2019-09-09 12:33:29.000 252 33814.41 270.38 17110.69 88888.00 2019-09-09 12:33:30.000 252 33814.39 270.37 17110.69 37897.90 2019-09-09 12:33:31.000 252 33814.44 270.37 17110.73 88888.00 2019-09-09 12:33:32.000 252 33814.41 270.37 17110.71 88888.00 2019-09-09 12:33:33.000 252 33814.41 270.35 17110.69 88888.00 2019-09-09 12:33:34.000 252 33814.41 270.39 17110.73 88888.00 2019-09-09 12:33:35.000 252 33814.46 270.38 17110.71 37897.77 2019-09-09 12:33:36.000 252 33814.44 270.39 17110.70 88888.00 2019-09-09 12:33:37.000 252 33814.46 270.36 17110.69 88888.00 2019-09-09 12:33:38.000 252 33814.44 270.36 17110.70 88888.00 2019-09-09 12:33:39.000 252 33814.42 270.34 17110.71 88888.00 2019-09-09 12:33:40.000 252 33814.44 270.34 17110.71 37897.84 2019-09-09 12:33:41.000 252 33814.44 270.32 17110.71 88888.00 2019-09-09 12:33:42.000 252 33814.47 270.30 17110.70 88888.00 2019-09-09 12:33:43.000 252 33814.47 270.31 17110.68 88888.00 2019-09-09 12:33:44.000 252 33814.48 270.35 17110.68 88888.00 2019-09-09 12:33:45.000 252 33814.42 270.32 17110.66 37897.92 2019-09-09 12:33:46.000 252 33814.41 270.30 17110.65 88888.00 2019-09-09 12:33:47.000 252 33814.46 270.28 17110.67 88888.00 2019-09-09 12:33:48.000 252 33814.49 270.24 17110.67 88888.00 2019-09-09 12:33:49.000 252 33814.50 270.27 17110.69 88888.00 2019-09-09 12:33:50.000 252 33814.51 270.24 17110.67 37897.90 2019-09-09 12:33:51.000 252 33814.54 270.24 17110.68 88888.00 2019-09-09 12:33:52.000 252 33814.53 270.22 17110.70 88888.00 2019-09-09 12:33:53.000 252 33814.49 270.19 17110.69 88888.00 2019-09-09 12:33:54.000 252 33814.49 270.19 17110.67 88888.00 2019-09-09 12:33:55.000 252 33814.50 270.21 17110.70 37897.86 2019-09-09 12:33:56.000 252 33814.49 270.22 17110.69 88888.00 2019-09-09 12:33:57.000 252 33814.50 270.17 17110.71 88888.00 2019-09-09 12:33:58.000 252 33814.44 270.14 17110.73 88888.00 2019-09-09 12:33:59.000 252 33814.41 270.14 17110.76 88888.00 2019-09-09 12:34:00.000 252 33814.44 270.17 17110.72 37897.83 2019-09-09 12:34:01.000 252 33814.44 270.16 17110.70 88888.00 2019-09-09 12:34:02.000 252 33814.40 270.15 17110.70 88888.00 2019-09-09 12:34:03.000 252 33814.40 270.19 17110.70 88888.00 2019-09-09 12:34:04.000 252 33814.40 270.17 17110.71 88888.00 2019-09-09 12:34:05.000 252 33814.39 270.15 17110.70 37897.84 2019-09-09 12:34:06.000 252 33814.32 270.17 17110.67 88888.00 2019-09-09 12:34:07.000 252 33814.34 270.21 17110.71 88888.00 2019-09-09 12:34:08.000 252 33814.34 270.19 17110.73 88888.00 2019-09-09 12:34:09.000 252 33814.33 270.19 17110.71 88888.00 2019-09-09 12:34:10.000 252 33814.31 270.17 17110.72 37897.83 2019-09-09 12:34:11.000 252 33814.34 270.16 17110.73 88888.00 2019-09-09 12:34:12.000 252 33814.32 270.15 17110.76 88888.00 2019-09-09 12:34:13.000 252 33814.30 270.15 17110.77 88888.00 2019-09-09 12:34:14.000 252 33814.23 270.19 17110.75 88888.00 2019-09-09 12:34:15.000 252 33814.19 270.22 17110.75 37897.74 2019-09-09 12:34:16.000 252 33814.20 270.16 17110.78 88888.00 2019-09-09 12:34:17.000 252 33814.19 270.12 17110.77 88888.00 2019-09-09 12:34:18.000 252 33814.16 270.13 17110.77 88888.00 2019-09-09 12:34:19.000 252 33814.19 270.12 17110.77 88888.00 2019-09-09 12:34:20.000 252 33814.18 270.08 17110.76 37897.66 2019-09-09 12:34:21.000 252 33814.15 270.08 17110.72 88888.00 2019-09-09 12:34:22.000 252 33814.15 270.15 17110.73 88888.00 2019-09-09 12:34:23.000 252 33814.12 270.17 17110.79 88888.00 2019-09-09 12:34:24.000 252 33814.16 270.18 17110.84 88888.00 2019-09-09 12:34:25.000 252 33814.17 270.16 17110.82 37897.61 2019-09-09 12:34:26.000 252 33814.14 270.19 17110.83 88888.00 2019-09-09 12:34:27.000 252 33814.13 270.19 17110.80 88888.00 2019-09-09 12:34:28.000 252 33814.12 270.19 17110.80 88888.00 2019-09-09 12:34:29.000 252 33814.13 270.19 17110.83 88888.00 2019-09-09 12:34:30.000 252 33814.10 270.17 17110.80 37897.57 2019-09-09 12:34:31.000 252 33814.10 270.16 17110.86 88888.00 2019-09-09 12:34:32.000 252 33814.09 270.16 17110.84 88888.00 2019-09-09 12:34:33.000 252 33814.12 270.12 17110.88 88888.00 2019-09-09 12:34:34.000 252 33814.11 270.09 17110.89 88888.00 2019-09-09 12:34:35.000 252 33814.09 270.09 17110.85 37897.64 2019-09-09 12:34:36.000 252 33814.06 270.07 17110.87 88888.00 2019-09-09 12:34:37.000 252 33814.06 270.09 17110.84 88888.00 2019-09-09 12:34:38.000 252 33814.05 270.09 17110.82 88888.00 2019-09-09 12:34:39.000 252 33814.06 270.05 17110.79 88888.00 2019-09-09 12:34:40.000 252 33814.07 270.02 17110.81 37897.61 2019-09-09 12:34:41.000 252 33814.11 270.00 17110.81 88888.00 2019-09-09 12:34:42.000 252 33814.11 269.98 17110.85 88888.00 2019-09-09 12:34:43.000 252 33814.12 270.01 17110.86 88888.00 2019-09-09 12:34:44.000 252 33814.09 269.97 17110.82 88888.00 2019-09-09 12:34:45.000 252 33814.06 269.97 17110.84 37897.66 2019-09-09 12:34:46.000 252 33814.08 269.96 17110.83 88888.00 2019-09-09 12:34:47.000 252 33814.10 269.99 17110.85 88888.00 2019-09-09 12:34:48.000 252 33814.11 270.01 17110.82 88888.00 2019-09-09 12:34:49.000 252 33814.12 270.01 17110.85 88888.00 2019-09-09 12:34:50.000 252 33814.15 269.98 17110.83 37897.66 2019-09-09 12:34:51.000 252 33814.14 269.97 17110.79 88888.00 2019-09-09 12:34:52.000 252 33814.15 269.97 17110.79 88888.00 2019-09-09 12:34:53.000 252 33814.14 269.93 17110.84 88888.00 2019-09-09 12:34:54.000 252 33814.16 269.95 17110.85 88888.00 2019-09-09 12:34:55.000 252 33814.19 269.99 17110.83 37897.65 2019-09-09 12:34:56.000 252 33814.20 269.94 17110.78 88888.00 2019-09-09 12:34:57.000 252 33814.24 269.89 17110.81 88888.00 2019-09-09 12:34:58.000 252 33814.25 269.89 17110.85 88888.00 2019-09-09 12:34:59.000 252 33814.26 269.89 17110.83 88888.00 2019-09-09 12:35:00.000 252 33814.30 269.91 17110.80 37897.77 2019-09-09 12:35:01.000 252 33814.29 269.93 17110.79 88888.00 2019-09-09 12:35:02.000 252 33814.26 269.90 17110.77 88888.00 2019-09-09 12:35:03.000 252 33814.30 269.90 17110.77 88888.00 2019-09-09 12:35:04.000 252 33814.34 269.85 17110.78 88888.00 2019-09-09 12:35:05.000 252 33814.31 269.82 17110.82 37897.75 2019-09-09 12:35:06.000 252 33814.28 269.77 17110.83 88888.00 2019-09-09 12:35:07.000 252 33814.32 269.77 17110.85 88888.00 2019-09-09 12:35:08.000 252 33814.37 269.73 17110.86 88888.00 2019-09-09 12:35:09.000 252 33814.35 269.72 17110.83 88888.00 2019-09-09 12:35:10.000 252 33814.34 269.73 17110.82 37897.83 2019-09-09 12:35:11.000 252 33814.38 269.71 17110.80 88888.00 2019-09-09 12:35:12.000 252 33814.36 269.72 17110.83 88888.00 2019-09-09 12:35:13.000 252 33814.35 269.74 17110.82 88888.00 2019-09-09 12:35:14.000 252 33814.38 269.75 17110.84 88888.00 2019-09-09 12:35:15.000 252 33814.37 269.71 17110.84 37897.78 2019-09-09 12:35:16.000 252 33814.40 269.68 17110.85 88888.00 2019-09-09 12:35:17.000 252 33814.38 269.74 17110.82 88888.00 2019-09-09 12:35:18.000 252 33814.34 269.76 17110.78 88888.00 2019-09-09 12:35:19.000 252 33814.34 269.76 17110.79 88888.00 2019-09-09 12:35:20.000 252 33814.34 269.71 17110.83 37897.86 2019-09-09 12:35:21.000 252 33814.35 269.65 17110.83 88888.00 2019-09-09 12:35:22.000 252 33814.32 269.63 17110.86 88888.00 2019-09-09 12:35:23.000 252 33814.34 269.64 17110.85 88888.00 2019-09-09 12:35:24.000 252 33814.34 269.59 17110.82 88888.00 2019-09-09 12:35:25.000 252 33814.37 269.51 17110.82 37897.94 2019-09-09 12:35:26.000 252 33814.38 269.52 17110.85 88888.00 2019-09-09 12:35:27.000 252 33814.39 269.52 17110.81 88888.00 2019-09-09 12:35:28.000 252 33814.38 269.52 17110.86 88888.00 2019-09-09 12:35:29.000 252 33814.43 269.50 17110.83 88888.00 2019-09-09 12:35:30.000 252 33814.43 269.49 17110.81 37897.92 2019-09-09 12:35:31.000 252 33814.42 269.51 17110.84 88888.00 2019-09-09 12:35:32.000 252 33814.43 269.54 17110.83 88888.00 2019-09-09 12:35:33.000 252 33814.45 269.56 17110.83 88888.00 2019-09-09 12:35:34.000 252 33814.43 269.53 17110.80 88888.00 2019-09-09 12:35:35.000 252 33814.39 269.47 17110.76 37897.93 2019-09-09 12:35:36.000 252 33814.39 269.41 17110.79 88888.00 2019-09-09 12:35:37.000 252 33814.38 269.39 17110.80 88888.00 2019-09-09 12:35:38.000 252 33814.40 269.38 17110.74 88888.00 2019-09-09 12:35:39.000 252 33814.42 269.30 17110.76 88888.00 2019-09-09 12:35:40.000 252 33814.41 269.30 17110.75 37897.90 2019-09-09 12:35:41.000 252 33814.40 269.29 17110.76 88888.00 2019-09-09 12:35:42.000 252 33814.43 269.33 17110.79 88888.00 2019-09-09 12:35:43.000 252 33814.45 269.30 17110.83 88888.00 2019-09-09 12:35:44.000 252 33814.47 269.29 17110.84 88888.00 2019-09-09 12:35:45.000 252 33814.47 269.27 17110.84 37897.89 2019-09-09 12:35:46.000 252 33814.53 269.27 17110.87 88888.00 2019-09-09 12:35:47.000 252 33814.52 269.26 17110.88 88888.00 2019-09-09 12:35:48.000 252 33814.52 269.21 17110.88 88888.00 2019-09-09 12:35:49.000 252 33814.53 269.19 17110.83 88888.00 2019-09-09 12:35:50.000 252 33814.50 269.22 17110.82 37897.91 2019-09-09 12:35:51.000 252 33814.48 269.20 17110.87 88888.00 2019-09-09 12:35:52.000 252 33814.48 269.19 17110.84 88888.00 2019-09-09 12:35:53.000 252 33814.51 269.17 17110.83 88888.00 2019-09-09 12:35:54.000 252 33814.50 269.11 17110.84 88888.00 2019-09-09 12:35:55.000 252 33814.50 269.09 17110.91 37898.03 2019-09-09 12:35:56.000 252 33814.51 269.14 17110.87 88888.00 2019-09-09 12:35:57.000 252 33814.54 269.12 17110.90 88888.00 2019-09-09 12:35:58.000 252 33814.57 269.12 17110.94 88888.00 2019-09-09 12:35:59.000 252 33814.57 269.10 17110.94 88888.00 2019-09-09 12:36:00.000 252 33814.53 269.06 17110.94 37898.02 2019-09-09 12:36:01.000 252 33814.53 269.04 17110.93 88888.00 2019-09-09 12:36:02.000 252 33814.51 268.97 17110.93 88888.00 2019-09-09 12:36:03.000 252 33814.51 268.97 17110.90 88888.00 2019-09-09 12:36:04.000 252 33814.52 268.98 17110.94 88888.00 2019-09-09 12:36:05.000 252 33814.51 268.98 17110.94 37898.00 2019-09-09 12:36:06.000 252 33814.53 268.95 17110.96 88888.00 2019-09-09 12:36:07.000 252 33814.51 268.97 17110.97 88888.00 2019-09-09 12:36:08.000 252 33814.49 268.95 17110.94 88888.00 2019-09-09 12:36:09.000 252 33814.48 268.94 17110.93 88888.00 2019-09-09 12:36:10.000 252 33814.50 268.94 17110.90 37898.07 2019-09-09 12:36:11.000 252 33814.53 268.99 17110.90 88888.00 2019-09-09 12:36:12.000 252 33814.57 268.98 17110.90 88888.00 2019-09-09 12:36:13.000 252 33814.56 268.95 17110.91 88888.00 2019-09-09 12:36:14.000 252 33814.54 268.94 17110.93 88888.00 2019-09-09 12:36:15.000 252 33814.55 268.91 17110.95 37898.09 2019-09-09 12:36:16.000 252 33814.54 268.89 17110.92 88888.00 2019-09-09 12:36:17.000 252 33814.58 268.85 17110.95 88888.00 2019-09-09 12:36:18.000 252 33814.61 268.84 17110.93 88888.00 2019-09-09 12:36:19.000 252 33814.58 268.77 17110.94 88888.00 2019-09-09 12:36:20.000 252 33814.59 268.78 17110.98 37898.13 2019-09-09 12:36:21.000 252 33814.59 268.74 17110.99 88888.00 2019-09-09 12:36:22.000 252 33814.58 268.74 17110.96 88888.00 2019-09-09 12:36:23.000 252 33814.55 268.72 17110.97 88888.00 2019-09-09 12:36:24.000 252 33814.51 268.71 17110.97 88888.00 2019-09-09 12:36:25.000 252 33814.60 268.75 17110.97 37898.16 2019-09-09 12:36:26.000 252 33814.61 268.72 17110.97 88888.00 2019-09-09 12:36:27.000 252 33814.58 268.73 17110.97 88888.00 2019-09-09 12:36:28.000 252 33814.59 268.75 17110.99 88888.00 2019-09-09 12:36:29.000 252 33814.55 268.78 17110.99 88888.00 2019-09-09 12:36:30.000 252 33814.52 268.76 17110.97 37898.12 2019-09-09 12:36:31.000 252 33814.54 268.77 17110.99 88888.00 2019-09-09 12:36:32.000 252 33814.52 268.70 17110.98 88888.00 2019-09-09 12:36:33.000 252 33814.53 268.75 17111.01 88888.00 2019-09-09 12:36:34.000 252 33814.52 268.74 17111.06 88888.00 2019-09-09 12:36:35.000 252 33814.49 268.72 17111.07 37898.10 2019-09-09 12:36:36.000 252 33814.48 268.74 17111.04 88888.00 2019-09-09 12:36:37.000 252 33814.49 268.74 17111.06 88888.00 2019-09-09 12:36:38.000 252 33814.45 268.76 17111.08 88888.00 2019-09-09 12:36:39.000 252 33814.48 268.75 17111.03 88888.00 2019-09-09 12:36:40.000 252 33814.50 268.83 17111.04 37898.03 2019-09-09 12:36:41.000 252 33814.45 268.81 17111.01 88888.00 2019-09-09 12:36:42.000 252 33814.44 268.84 17111.01 88888.00 2019-09-09 12:36:43.000 252 33814.45 268.83 17111.03 88888.00 2019-09-09 12:36:44.000 252 33814.49 268.84 17111.05 88888.00 2019-09-09 12:36:45.000 252 33814.46 268.89 17110.99 37897.98 2019-09-09 12:36:46.000 252 33814.44 268.90 17111.01 88888.00 2019-09-09 12:36:47.000 252 33814.44 268.85 17111.02 88888.00 2019-09-09 12:36:48.000 252 33814.44 268.89 17110.95 88888.00 2019-09-09 12:36:49.000 252 33814.47 268.91 17110.99 88888.00 2019-09-09 12:36:50.000 252 33814.42 268.86 17111.00 37898.11 2019-09-09 12:36:51.000 252 33814.36 268.86 17110.97 88888.00 2019-09-09 12:36:52.000 252 33814.41 268.89 17111.01 88888.00 2019-09-09 12:36:53.000 252 33814.42 268.92 17110.99 88888.00 2019-09-09 12:36:54.000 252 33814.37 268.92 17111.01 88888.00 2019-09-09 12:36:55.000 252 33814.35 268.85 17110.99 37898.07 2019-09-09 12:36:56.000 252 33814.36 268.88 17110.99 88888.00 2019-09-09 12:36:57.000 252 33814.38 268.87 17110.99 88888.00 2019-09-09 12:36:58.000 252 33814.42 268.87 17111.03 88888.00 2019-09-09 12:36:59.000 252 33814.42 268.87 17111.03 88888.00 2019-09-09 12:37:00.000 252 33814.44 268.91 17111.03 37898.09 2019-09-09 12:37:01.000 252 33814.47 268.90 17111.04 88888.00 2019-09-09 12:37:02.000 252 33814.45 268.91 17111.02 88888.00 2019-09-09 12:37:03.000 252 33814.47 268.91 17110.96 88888.00 2019-09-09 12:37:04.000 252 33814.50 268.88 17110.96 88888.00 2019-09-09 12:37:05.000 252 33814.51 268.86 17111.00 37898.18 2019-09-09 12:37:06.000 252 33814.49 268.90 17111.01 88888.00 2019-09-09 12:37:07.000 252 33814.51 268.91 17110.99 88888.00 2019-09-09 12:37:08.000 252 33814.51 268.92 17111.01 88888.00 2019-09-09 12:37:09.000 252 33814.53 268.95 17111.00 88888.00 2019-09-09 12:37:10.000 252 33814.51 268.95 17111.01 37898.10 2019-09-09 12:37:11.000 252 33814.52 268.96 17110.95 88888.00 2019-09-09 12:37:12.000 252 33814.54 268.98 17110.98 88888.00 2019-09-09 12:37:13.000 252 33814.56 268.96 17111.03 88888.00 2019-09-09 12:37:14.000 252 33814.54 268.94 17111.05 88888.00 2019-09-09 12:37:15.000 252 33814.53 268.91 17111.04 37898.16 2019-09-09 12:37:16.000 252 33814.53 268.92 17110.98 88888.00 2019-09-09 12:37:17.000 252 33814.56 268.95 17110.95 88888.00 2019-09-09 12:37:18.000 252 33814.58 268.95 17110.99 88888.00 2019-09-09 12:37:19.000 252 33814.55 268.95 17110.99 88888.00 2019-09-09 12:37:20.000 252 33814.51 268.90 17111.00 37898.19 2019-09-09 12:37:21.000 252 33814.55 268.89 17111.02 88888.00 2019-09-09 12:37:22.000 252 33814.59 268.89 17110.99 88888.00 2019-09-09 12:37:23.000 252 33814.63 268.91 17110.98 88888.00 2019-09-09 12:37:24.000 252 33814.64 268.91 17110.95 88888.00 2019-09-09 12:37:25.000 252 33814.61 268.90 17110.96 37898.25 2019-09-09 12:37:26.000 252 33814.66 268.87 17110.95 88888.00 2019-09-09 12:37:27.000 252 33814.64 268.86 17110.95 88888.00 2019-09-09 12:37:28.000 252 33814.67 268.84 17110.94 88888.00 2019-09-09 12:37:29.000 252 33814.70 268.81 17110.98 88888.00 2019-09-09 12:37:30.000 252 33814.73 268.78 17111.00 37898.25 2019-09-09 12:37:31.000 252 33814.70 268.76 17111.00 88888.00 2019-09-09 12:37:32.000 252 33814.69 268.76 17110.99 88888.00 2019-09-09 12:37:33.000 252 33814.70 268.78 17110.99 88888.00 2019-09-09 12:37:34.000 252 33814.72 268.74 17110.97 88888.00 2019-09-09 12:37:35.000 252 33814.71 268.74 17110.99 37898.38 2019-09-09 12:37:36.000 252 33814.70 268.71 17110.99 88888.00 2019-09-09 12:37:37.000 252 33814.70 268.66 17110.98 88888.00 2019-09-09 12:37:38.000 252 33814.70 268.65 17110.94 88888.00 2019-09-09 12:37:39.000 252 33814.70 268.57 17110.91 88888.00 2019-09-09 12:37:40.000 252 33814.66 268.57 17110.95 37898.30 2019-09-09 12:37:41.000 252 33814.67 268.63 17110.96 88888.00 2019-09-09 12:37:42.000 252 33814.64 268.57 17110.97 88888.00 2019-09-09 12:37:43.000 252 33814.66 268.56 17111.01 88888.00 2019-09-09 12:37:44.000 252 33814.65 268.58 17111.00 88888.00 2019-09-09 12:37:45.000 252 33814.62 268.62 17111.02 37898.28 2019-09-09 12:37:46.000 252 33814.63 268.64 17111.00 88888.00 2019-09-09 12:37:47.000 252 33814.63 268.64 17111.01 88888.00 2019-09-09 12:37:48.000 252 33814.63 268.65 17111.04 88888.00 2019-09-09 12:37:49.000 252 33814.65 268.68 17111.03 88888.00 2019-09-09 12:37:50.000 252 33814.61 268.63 17111.02 37898.31 2019-09-09 12:37:51.000 252 33814.59 268.55 17111.05 88888.00 2019-09-09 12:37:52.000 252 33814.61 268.56 17111.05 88888.00 2019-09-09 12:37:53.000 252 33814.60 268.57 17111.04 88888.00 2019-09-09 12:37:54.000 252 33814.60 268.55 17111.04 88888.00 2019-09-09 12:37:55.000 252 33814.63 268.57 17111.07 37898.24 2019-09-09 12:37:56.000 252 33814.62 268.58 17111.01 88888.00 2019-09-09 12:37:57.000 252 33814.64 268.54 17111.01 88888.00 2019-09-09 12:37:58.000 252 33814.66 268.54 17111.06 88888.00 2019-09-09 12:37:59.000 252 33814.67 268.51 17111.10 88888.00 2019-09-09 12:38:00.000 252 33814.67 268.46 17111.11 37898.34 2019-09-09 12:38:01.000 252 33814.67 268.42 17111.08 88888.00 2019-09-09 12:38:02.000 252 33814.71 268.45 17111.08 88888.00 2019-09-09 12:38:03.000 252 33814.71 268.46 17111.10 88888.00 2019-09-09 12:38:04.000 252 33814.65 268.45 17111.09 88888.00 2019-09-09 12:38:05.000 252 33814.62 268.40 17111.06 37898.36 2019-09-09 12:38:06.000 252 33814.65 268.39 17111.03 88888.00 2019-09-09 12:38:07.000 252 33814.65 268.38 17111.03 88888.00 2019-09-09 12:38:08.000 252 33814.63 268.36 17111.03 88888.00 2019-09-09 12:38:09.000 252 33814.66 268.34 17111.06 88888.00 2019-09-09 12:38:10.000 252 33814.70 268.41 17111.08 37898.30 2019-09-09 12:38:11.000 252 33814.65 268.43 17111.09 88888.00 2019-09-09 12:38:12.000 252 33814.62 268.44 17111.09 88888.00 2019-09-09 12:38:13.000 252 33814.63 268.34 17111.11 88888.00 2019-09-09 12:38:14.000 252 33814.63 268.30 17111.13 88888.00 2019-09-09 12:38:15.000 252 33814.63 268.26 17111.10 37898.38 2019-09-09 12:38:16.000 252 33814.62 268.23 17111.06 88888.00 2019-09-09 12:38:17.000 252 33814.60 268.27 17111.09 88888.00 2019-09-09 12:38:18.000 252 33814.62 268.27 17111.10 88888.00 2019-09-09 12:38:19.000 252 33814.67 268.22 17111.11 88888.00 2019-09-09 12:38:20.000 252 33814.70 268.18 17111.14 37898.30 2019-09-09 12:38:21.000 252 33814.67 268.17 17111.09 88888.00 2019-09-09 12:38:22.000 252 33814.72 268.13 17111.11 88888.00 2019-09-09 12:38:23.000 252 33814.74 268.10 17111.10 88888.00 2019-09-09 12:38:24.000 252 33814.70 268.05 17111.09 88888.00 2019-09-09 12:38:25.000 252 33814.71 267.99 17111.10 37898.35 2019-09-09 12:38:26.000 252 33814.71 268.01 17111.12 88888.00 2019-09-09 12:38:27.000 252 33814.72 267.98 17111.11 88888.00 2019-09-09 12:38:28.000 252 33814.73 267.93 17111.12 88888.00 2019-09-09 12:38:29.000 252 33814.75 267.89 17111.12 88888.00 2019-09-09 12:38:30.000 252 33814.74 267.90 17111.09 37898.35 2019-09-09 12:38:31.000 252 33814.74 267.93 17111.11 88888.00 2019-09-09 12:38:32.000 252 33814.74 267.93 17111.12 88888.00 2019-09-09 12:38:33.000 252 33814.81 267.90 17111.15 88888.00 2019-09-09 12:38:34.000 252 33814.82 267.89 17111.12 88888.00 2019-09-09 12:38:35.000 252 33814.80 267.86 17111.11 37898.53 2019-09-09 12:38:36.000 252 33814.81 267.89 17111.15 88888.00 2019-09-09 12:38:37.000 252 33814.84 267.86 17111.12 88888.00 2019-09-09 12:38:38.000 252 33814.88 267.83 17111.07 88888.00 2019-09-09 12:38:39.000 252 33814.92 267.79 17111.09 88888.00 2019-09-09 12:38:40.000 252 33814.96 267.76 17111.10 37898.53 2019-09-09 12:38:41.000 252 33815.00 267.74 17111.13 88888.00 2019-09-09 12:38:42.000 252 33814.98 267.76 17111.11 88888.00 2019-09-09 12:38:43.000 252 33814.99 267.71 17111.11 88888.00 2019-09-09 12:38:44.000 252 33815.00 267.68 17111.07 88888.00 2019-09-09 12:38:45.000 252 33814.99 267.65 17111.09 37898.63 2019-09-09 12:38:46.000 252 33815.00 267.58 17111.12 88888.00 2019-09-09 12:38:47.000 252 33815.03 267.56 17111.08 88888.00 2019-09-09 12:38:48.000 252 33815.04 267.54 17111.12 88888.00 2019-09-09 12:38:49.000 252 33815.07 267.46 17111.15 88888.00 2019-09-09 12:38:50.000 252 33815.06 267.50 17111.14 37898.80 2019-09-09 12:38:51.000 252 33815.03 267.49 17111.13 88888.00 2019-09-09 12:38:52.000 252 33815.05 267.50 17111.13 88888.00 2019-09-09 12:38:53.000 252 33815.11 267.46 17111.11 88888.00 2019-09-09 12:38:54.000 252 33815.12 267.49 17111.14 88888.00 2019-09-09 12:38:55.000 252 33815.08 267.48 17111.15 37898.80 2019-09-09 12:38:56.000 252 33815.12 267.48 17111.13 88888.00 2019-09-09 12:38:57.000 252 33815.15 267.45 17111.12 88888.00 2019-09-09 12:38:58.000 252 33815.15 267.41 17111.12 88888.00 2019-09-09 12:38:59.000 252 33815.15 267.45 17111.12 88888.00 2019-09-09 12:39:00.000 252 33815.13 267.39 17111.15 37898.80 2019-09-09 12:39:01.000 252 33815.15 267.43 17111.14 88888.00 2019-09-09 12:39:02.000 252 33815.19 267.43 17111.14 88888.00 2019-09-09 12:39:03.000 252 33815.23 267.39 17111.11 88888.00 2019-09-09 12:39:04.000 252 33815.22 267.33 17111.11 88888.00 2019-09-09 12:39:05.000 252 33815.21 267.34 17111.12 37898.79 2019-09-09 12:39:06.000 252 33815.21 267.38 17111.15 88888.00 2019-09-09 12:39:07.000 252 33815.21 267.43 17111.13 88888.00 2019-09-09 12:39:08.000 252 33815.20 267.43 17111.10 88888.00 2019-09-09 12:39:09.000 252 33815.20 267.43 17111.12 88888.00 2019-09-09 12:39:10.000 252 33815.20 267.36 17111.15 37898.88 2019-09-09 12:39:11.000 252 33815.21 267.35 17111.15 88888.00 2019-09-09 12:39:12.000 252 33815.24 267.34 17111.14 88888.00 2019-09-09 12:39:13.000 252 33815.20 267.29 17111.14 88888.00 2019-09-09 12:39:14.000 252 33815.16 267.29 17111.17 88888.00 2019-09-09 12:39:15.000 252 33815.15 267.33 17111.18 37898.75 2019-09-09 12:39:16.000 252 33815.15 267.32 17111.15 88888.00 2019-09-09 12:39:17.000 252 33815.11 267.32 17111.16 88888.00 2019-09-09 12:39:18.000 252 33815.07 267.27 17111.18 88888.00 2019-09-09 12:39:19.000 252 33815.09 267.25 17111.27 88888.00 2019-09-09 12:39:20.000 252 33815.08 267.26 17111.32 37898.71 2019-09-09 12:39:21.000 252 33815.07 267.26 17111.31 88888.00 2019-09-09 12:39:22.000 252 33815.04 267.26 17111.26 88888.00 2019-09-09 12:39:23.000 252 33815.03 267.29 17111.30 88888.00 2019-09-09 12:39:24.000 252 33815.00 267.30 17111.30 88888.00 2019-09-09 12:39:25.000 252 33814.96 267.30 17111.29 37898.70 2019-09-09 12:39:26.000 252 33814.95 267.26 17111.26 88888.00 2019-09-09 12:39:27.000 252 33814.95 267.25 17111.28 88888.00 2019-09-09 12:39:28.000 252 33814.92 267.26 17111.27 88888.00 2019-09-09 12:39:29.000 252 33814.91 267.27 17111.24 88888.00 2019-09-09 12:39:30.000 252 33814.89 267.24 17111.27 37898.68 2019-09-09 12:39:31.000 252 33814.91 267.27 17111.27 88888.00 2019-09-09 12:39:32.000 252 33814.92 267.27 17111.29 88888.00 2019-09-09 12:39:33.000 252 33814.88 267.26 17111.27 88888.00 2019-09-09 12:39:34.000 252 33814.89 267.25 17111.23 88888.00 2019-09-09 12:39:35.000 252 33814.88 267.30 17111.22 37898.56 2019-09-09 12:39:36.000 252 33814.82 267.30 17111.23 88888.00 2019-09-09 12:39:37.000 252 33814.81 267.31 17111.23 88888.00 2019-09-09 12:39:38.000 252 33814.82 267.28 17111.25 88888.00 2019-09-09 12:39:39.000 252 33814.80 267.24 17111.29 88888.00 2019-09-09 12:39:40.000 252 33814.80 267.23 17111.28 37898.61 2019-09-09 12:39:41.000 252 33814.82 267.22 17111.29 88888.00 2019-09-09 12:39:42.000 252 33814.84 267.23 17111.32 88888.00 2019-09-09 12:39:43.000 252 33814.82 267.22 17111.32 88888.00 2019-09-09 12:39:44.000 252 33814.84 267.22 17111.26 88888.00 2019-09-09 12:39:45.000 252 33814.87 267.23 17111.24 37898.57 2019-09-09 12:39:46.000 252 33814.83 267.16 17111.26 88888.00 2019-09-09 12:39:47.000 252 33814.81 267.17 17111.24 88888.00 2019-09-09 12:39:48.000 252 33814.81 267.16 17111.26 88888.00 2019-09-09 12:39:49.000 252 33814.85 267.12 17111.28 88888.00 2019-09-09 12:39:50.000 252 33814.86 267.07 17111.26 37898.60 2019-09-09 12:39:51.000 252 33814.87 267.08 17111.22 88888.00 2019-09-09 12:39:52.000 252 33814.88 267.09 17111.21 88888.00 2019-09-09 12:39:53.000 252 33814.91 267.06 17111.25 88888.00 2019-09-09 12:39:54.000 252 33814.92 267.03 17111.25 88888.00 2019-09-09 12:39:55.000 252 33814.99 267.06 17111.25 37898.66 2019-09-09 12:39:56.000 252 33815.00 267.04 17111.27 88888.00 2019-09-09 12:39:57.000 252 33815.01 267.02 17111.24 88888.00 2019-09-09 12:39:58.000 252 33814.99 266.99 17111.24 88888.00 2019-09-09 12:39:59.000 252 33815.02 266.98 17111.26 88888.00 2019-09-09 12:40:00.000 252 33815.04 266.95 17111.28 37898.75 2019-09-09 12:40:01.000 252 33815.08 266.98 17111.27 88888.00 2019-09-09 12:40:02.000 252 33815.10 266.98 17111.30 88888.00 2019-09-09 12:40:03.000 252 33815.10 266.96 17111.29 88888.00 2019-09-09 12:40:04.000 252 33815.10 266.96 17111.29 88888.00 2019-09-09 12:40:05.000 252 33815.08 266.93 17111.32 37898.78 2019-09-09 12:40:06.000 252 33815.04 266.92 17111.34 88888.00 2019-09-09 12:40:07.000 252 33815.05 266.91 17111.37 88888.00 2019-09-09 12:40:08.000 252 33815.03 266.95 17111.33 88888.00 2019-09-09 12:40:09.000 252 33815.01 266.98 17111.30 88888.00 2019-09-09 12:40:10.000 252 33815.00 266.95 17111.30 37898.80 2019-09-09 12:40:11.000 252 33814.99 266.93 17111.31 88888.00 2019-09-09 12:40:12.000 252 33814.97 266.92 17111.34 88888.00 2019-09-09 12:40:13.000 252 33814.97 266.90 17111.31 88888.00 2019-09-09 12:40:14.000 252 33814.96 266.91 17111.29 88888.00 2019-09-09 12:40:15.000 252 33814.93 266.93 17111.32 37898.76 2019-09-09 12:40:16.000 252 33814.89 266.96 17111.32 88888.00 2019-09-09 12:40:17.000 252 33814.85 266.97 17111.31 88888.00 2019-09-09 12:40:18.000 252 33814.83 266.96 17111.31 88888.00 2019-09-09 12:40:19.000 252 33814.82 266.95 17111.36 88888.00 2019-09-09 12:40:20.000 252 33814.82 266.98 17111.38 37898.70 2019-09-09 12:40:21.000 252 33814.80 267.02 17111.39 88888.00 2019-09-09 12:40:22.000 252 33814.78 267.05 17111.40 88888.00 2019-09-09 12:40:23.000 252 33814.73 267.05 17111.40 88888.00 2019-09-09 12:40:24.000 252 33814.70 267.07 17111.39 88888.00 2019-09-09 12:40:25.000 252 33814.70 267.06 17111.43 37898.57 2019-09-09 12:40:26.000 252 33814.69 267.04 17111.45 88888.00 2019-09-09 12:40:27.000 252 33814.65 267.02 17111.47 88888.00 2019-09-09 12:40:28.000 252 33814.64 266.98 17111.47 88888.00 2019-09-09 12:40:29.000 252 33814.64 267.01 17111.44 88888.00 2019-09-09 12:40:30.000 252 33814.61 266.99 17111.46 37898.53 2019-09-09 12:40:31.000 252 33814.55 267.01 17111.48 88888.00 2019-09-09 12:40:32.000 252 33814.56 267.04 17111.46 88888.00 2019-09-09 12:40:33.000 252 33814.59 266.96 17111.45 88888.00 2019-09-09 12:40:34.000 252 33814.57 266.97 17111.49 88888.00 2019-09-09 12:40:35.000 252 33814.57 267.02 17111.52 37898.49 2019-09-09 12:40:36.000 252 33814.57 267.02 17111.48 88888.00 2019-09-09 12:40:37.000 252 33814.58 267.03 17111.45 88888.00 2019-09-09 12:40:38.000 252 33814.56 267.06 17111.44 88888.00 2019-09-09 12:40:39.000 252 33814.59 267.03 17111.48 88888.00 2019-09-09 12:40:40.000 252 33814.57 266.97 17111.49 37898.39 2019-09-09 12:40:41.000 252 33814.60 266.99 17111.49 88888.00 2019-09-09 12:40:42.000 252 33814.56 266.99 17111.49 88888.00 2019-09-09 12:40:43.000 252 33814.60 266.96 17111.52 88888.00 2019-09-09 12:40:44.000 252 33814.66 267.01 17111.53 88888.00 2019-09-09 12:40:45.000 252 33814.65 266.95 17111.53 37898.55 2019-09-09 12:40:46.000 252 33814.64 266.91 17111.50 88888.00 2019-09-09 12:40:47.000 252 33814.66 266.91 17111.49 88888.00 2019-09-09 12:40:48.000 252 33814.68 266.91 17111.49 88888.00 2019-09-09 12:40:49.000 252 33814.69 266.90 17111.50 88888.00 2019-09-09 12:40:50.000 252 33814.68 266.90 17111.55 37898.48 2019-09-09 12:40:51.000 252 33814.71 266.89 17111.58 88888.00 2019-09-09 12:40:52.000 252 33814.70 266.84 17111.57 88888.00 2019-09-09 12:40:53.000 252 33814.73 266.84 17111.52 88888.00 2019-09-09 12:40:54.000 252 33814.77 266.82 17111.47 88888.00 2019-09-09 12:40:55.000 252 33814.80 266.83 17111.51 37898.55 2019-09-09 12:40:56.000 252 33814.78 266.81 17111.52 88888.00 2019-09-09 12:40:57.000 252 33814.81 266.80 17111.54 88888.00 2019-09-09 12:40:58.000 252 33814.81 266.80 17111.52 88888.00 2019-09-09 12:40:59.000 252 33814.76 266.79 17111.49 88888.00 2019-09-09 12:41:00.000 252 33814.75 266.75 17111.54 37898.48 2019-09-09 12:41:01.000 252 33814.81 266.78 17111.57 88888.00 2019-09-09 12:41:02.000 252 33814.81 266.81 17111.56 88888.00 2019-09-09 12:41:03.000 252 33814.80 266.81 17111.53 88888.00 2019-09-09 12:41:04.000 252 33814.79 266.81 17111.52 88888.00 2019-09-09 12:41:05.000 252 33814.76 266.83 17111.55 37898.64 2019-09-09 12:41:06.000 252 33814.77 266.82 17111.49 88888.00 2019-09-09 12:41:07.000 252 33814.81 266.81 17111.52 88888.00 2019-09-09 12:41:08.000 252 33814.80 266.79 17111.52 88888.00 2019-09-09 12:41:09.000 252 33814.81 266.74 17111.49 88888.00 2019-09-09 12:41:10.000 252 33814.85 266.80 17111.52 37898.60 2019-09-09 12:41:11.000 252 33814.83 266.79 17111.47 88888.00 2019-09-09 12:41:12.000 252 33814.83 266.76 17111.49 88888.00 2019-09-09 12:41:13.000 252 33814.81 266.76 17111.49 88888.00 2019-09-09 12:41:14.000 252 33814.84 266.77 17111.50 88888.00 2019-09-09 12:41:15.000 252 33814.84 266.79 17111.52 37898.61 2019-09-09 12:41:16.000 252 33814.85 266.77 17111.50 88888.00 2019-09-09 12:41:17.000 252 33814.85 266.77 17111.53 88888.00 2019-09-09 12:41:18.000 252 33814.81 266.75 17111.55 88888.00 2019-09-09 12:41:19.000 252 33814.83 266.74 17111.55 88888.00 2019-09-09 12:41:20.000 252 33814.84 266.70 17111.58 37898.69 2019-09-09 12:41:21.000 252 33814.81 266.71 17111.58 88888.00 2019-09-09 12:41:22.000 252 33814.82 266.74 17111.60 88888.00 2019-09-09 12:41:23.000 252 33814.82 266.75 17111.61 88888.00 2019-09-09 12:41:24.000 252 33814.82 266.77 17111.63 88888.00 2019-09-09 12:41:25.000 252 33814.84 266.80 17111.65 37898.69 2019-09-09 12:41:26.000 252 33814.83 266.81 17111.63 88888.00 2019-09-09 12:41:27.000 252 33814.80 266.82 17111.65 88888.00 2019-09-09 12:41:28.000 252 33814.83 266.82 17111.63 88888.00 2019-09-09 12:41:29.000 252 33814.80 266.81 17111.62 88888.00 2019-09-09 12:41:30.000 252 33814.78 266.80 17111.60 37898.66 2019-09-09 12:41:31.000 252 33814.80 266.83 17111.63 88888.00 2019-09-09 12:41:32.000 252 33814.80 266.84 17111.61 88888.00 2019-09-09 12:41:33.000 252 33814.76 266.84 17111.60 88888.00 2019-09-09 12:41:34.000 252 33814.78 266.87 17111.63 88888.00 2019-09-09 12:41:35.000 252 33814.75 266.87 17111.60 37898.67 2019-09-09 12:41:36.000 252 33814.71 266.85 17111.54 88888.00 2019-09-09 12:41:37.000 252 33814.72 266.86 17111.57 88888.00 2019-09-09 12:41:38.000 252 33814.72 266.86 17111.58 88888.00 2019-09-09 12:41:39.000 252 33814.70 266.88 17111.56 88888.00 2019-09-09 12:41:40.000 252 33814.71 266.86 17111.58 37898.63 2019-09-09 12:41:41.000 252 33814.74 266.83 17111.58 88888.00 2019-09-09 12:41:42.000 252 33814.73 266.80 17111.58 88888.00 2019-09-09 12:41:43.000 252 33814.74 266.78 17111.56 88888.00 2019-09-09 12:41:44.000 252 33814.72 266.80 17111.58 88888.00 2019-09-09 12:41:45.000 252 33814.69 266.81 17111.60 37898.64 2019-09-09 12:41:46.000 252 33814.68 266.84 17111.63 88888.00 2019-09-09 12:41:47.000 252 33814.72 266.88 17111.67 88888.00 2019-09-09 12:41:48.000 252 33814.71 266.86 17111.63 88888.00 2019-09-09 12:41:49.000 252 33814.71 266.84 17111.62 88888.00 2019-09-09 12:41:50.000 252 33814.68 266.84 17111.62 37898.58 2019-09-09 12:41:51.000 252 33814.68 266.83 17111.62 88888.00 2019-09-09 12:41:52.000 252 33814.66 266.81 17111.61 88888.00 2019-09-09 12:41:53.000 252 33814.63 266.78 17111.60 88888.00 2019-09-09 12:41:54.000 252 33814.66 266.75 17111.63 88888.00 2019-09-09 12:41:55.000 252 33814.66 266.75 17111.62 37898.58 2019-09-09 12:41:56.000 252 33814.61 266.78 17111.60 88888.00 2019-09-09 12:41:57.000 252 33814.63 266.86 17111.60 88888.00 2019-09-09 12:41:58.000 252 33814.63 266.84 17111.62 88888.00 2019-09-09 12:41:59.000 252 33814.68 266.83 17111.67 88888.00 2019-09-09 12:42:00.000 252 33814.66 266.83 17111.68 37898.59 2019-09-09 12:42:01.000 252 33814.64 266.86 17111.69 88888.00 2019-09-09 12:42:02.000 252 33814.61 266.88 17111.67 88888.00 2019-09-09 12:42:03.000 252 33814.62 266.90 17111.69 88888.00 2019-09-09 12:42:04.000 252 33814.61 266.94 17111.68 88888.00 2019-09-09 12:42:05.000 252 33814.61 266.95 17111.68 37898.55 2019-09-09 12:42:06.000 252 33814.62 266.93 17111.68 88888.00 2019-09-09 12:42:07.000 252 33814.63 266.91 17111.63 88888.00 2019-09-09 12:42:08.000 252 33814.61 266.96 17111.65 88888.00 2019-09-09 12:42:09.000 252 33814.60 266.96 17111.64 88888.00 2019-09-09 12:42:10.000 252 33814.64 266.91 17111.65 37898.59 2019-09-09 12:42:11.000 252 33814.60 266.89 17111.62 88888.00 2019-09-09 12:42:12.000 252 33814.58 266.86 17111.63 88888.00 2019-09-09 12:42:13.000 252 33814.58 266.85 17111.65 88888.00 2019-09-09 12:42:14.000 252 33814.55 266.87 17111.65 88888.00 2019-09-09 12:42:15.000 252 33814.52 266.87 17111.65 37898.46 2019-09-09 12:42:16.000 252 33814.49 266.92 17111.67 88888.00 2019-09-09 12:42:17.000 252 33814.50 266.94 17111.66 88888.00 2019-09-09 12:42:18.000 252 33814.51 266.93 17111.65 88888.00 2019-09-09 12:42:19.000 252 33814.52 266.92 17111.62 88888.00 2019-09-09 12:42:20.000 252 33814.51 266.91 17111.62 37898.47 2019-09-09 12:42:21.000 252 33814.54 266.94 17111.61 88888.00 2019-09-09 12:42:22.000 252 33814.55 266.93 17111.66 88888.00 2019-09-09 12:42:23.000 252 33814.57 266.95 17111.71 88888.00 2019-09-09 12:42:24.000 252 33814.53 266.98 17111.69 88888.00 2019-09-09 12:42:25.000 252 33814.52 266.92 17111.67 37898.48 2019-09-09 12:42:26.000 252 33814.52 266.91 17111.67 88888.00 2019-09-09 12:42:27.000 252 33814.52 266.92 17111.69 88888.00 2019-09-09 12:42:28.000 252 33814.51 266.97 17111.70 88888.00 2019-09-09 12:42:29.000 252 33814.55 266.99 17111.76 88888.00 2019-09-09 12:42:30.000 252 33814.54 266.96 17111.70 37898.58 2019-09-09 12:42:31.000 252 33814.53 266.96 17111.70 88888.00 2019-09-09 12:42:32.000 252 33814.51 266.98 17111.73 88888.00 2019-09-09 12:42:33.000 252 33814.57 266.98 17111.68 88888.00 2019-09-09 12:42:34.000 252 33814.57 266.97 17111.68 88888.00 2019-09-09 12:42:35.000 252 33814.55 266.98 17111.72 37898.53 2019-09-09 12:42:36.000 252 33814.56 267.00 17111.68 88888.00 2019-09-09 12:42:37.000 252 33814.56 266.98 17111.72 88888.00 2019-09-09 12:42:38.000 252 33814.55 266.95 17111.73 88888.00 2019-09-09 12:42:39.000 252 33814.51 266.97 17111.74 88888.00 2019-09-09 12:42:40.000 252 33814.51 266.98 17111.71 37898.50 2019-09-09 12:42:41.000 252 33814.53 266.98 17111.75 88888.00 2019-09-09 12:42:42.000 252 33814.52 266.99 17111.77 88888.00 2019-09-09 12:42:43.000 252 33814.53 266.99 17111.73 88888.00 2019-09-09 12:42:44.000 252 33814.56 266.97 17111.74 88888.00 2019-09-09 12:42:45.000 252 33814.53 266.96 17111.78 37898.57 2019-09-09 12:42:46.000 252 33814.53 266.95 17111.75 88888.00 2019-09-09 12:42:47.000 252 33814.56 266.97 17111.72 88888.00 2019-09-09 12:42:48.000 252 33814.53 267.00 17111.74 88888.00 2019-09-09 12:42:49.000 252 33814.51 267.05 17111.75 88888.00 2019-09-09 12:42:50.000 252 33814.51 267.06 17111.76 37898.55 2019-09-09 12:42:51.000 252 33814.51 267.02 17111.78 88888.00 2019-09-09 12:42:52.000 252 33814.47 267.03 17111.75 88888.00 2019-09-09 12:42:53.000 252 33814.50 267.05 17111.72 88888.00 2019-09-09 12:42:54.000 252 33814.49 267.06 17111.70 88888.00 2019-09-09 12:42:55.000 252 33814.49 267.09 17111.69 37898.52 2019-09-09 12:42:56.000 252 33814.48 267.09 17111.72 88888.00 2019-09-09 12:42:57.000 252 33814.50 267.06 17111.73 88888.00 2019-09-09 12:42:58.000 252 33814.47 267.06 17111.76 88888.00 2019-09-09 12:42:59.000 252 33814.48 267.06 17111.74 88888.00 2019-09-09 12:43:00.000 252 33814.47 267.04 17111.76 37898.49 2019-09-09 12:43:01.000 252 33814.47 267.02 17111.74 88888.00 2019-09-09 12:43:02.000 252 33814.49 266.97 17111.71 88888.00 2019-09-09 12:43:03.000 252 33814.47 266.99 17111.74 88888.00 2019-09-09 12:43:04.000 252 33814.50 267.03 17111.77 88888.00 2019-09-09 12:43:05.000 252 33814.47 267.02 17111.74 37898.49 2019-09-09 12:43:06.000 252 33814.46 267.04 17111.78 88888.00 2019-09-09 12:43:07.000 252 33814.41 267.08 17111.81 88888.00 2019-09-09 12:43:08.000 252 33814.40 267.14 17111.84 88888.00 2019-09-09 12:43:09.000 252 33814.37 267.15 17111.85 88888.00 2019-09-09 12:43:10.000 252 33814.37 267.15 17111.83 37898.43 2019-09-09 12:43:11.000 252 33814.35 267.21 17111.79 88888.00 2019-09-09 12:43:12.000 252 33814.28 267.25 17111.76 88888.00 2019-09-09 12:43:13.000 252 33814.23 267.26 17111.75 88888.00 2019-09-09 12:43:14.000 252 33814.23 267.26 17111.78 88888.00 2019-09-09 12:43:15.000 252 33814.22 267.28 17111.82 37898.38 2019-09-09 12:43:16.000 252 33814.17 267.34 17111.80 88888.00 2019-09-09 12:43:17.000 252 33814.17 267.34 17111.81 88888.00 2019-09-09 12:43:18.000 252 33814.11 267.36 17111.82 88888.00 2019-09-09 12:43:19.000 252 33814.09 267.38 17111.84 88888.00 2019-09-09 12:43:20.000 252 33814.09 267.35 17111.88 37898.20 2019-09-09 12:43:21.000 252 33814.06 267.40 17111.86 88888.00 2019-09-09 12:43:22.000 252 33813.99 267.41 17111.85 88888.00 2019-09-09 12:43:23.000 252 33813.96 267.47 17111.87 88888.00 2019-09-09 12:43:24.000 252 33813.93 267.53 17111.87 88888.00 2019-09-09 12:43:25.000 252 33813.90 267.54 17111.87 37898.13 2019-09-09 12:43:26.000 252 33813.88 267.53 17111.92 88888.00 2019-09-09 12:43:27.000 252 33813.86 267.58 17111.91 88888.00 2019-09-09 12:43:28.000 252 33813.81 267.61 17111.91 88888.00 2019-09-09 12:43:29.000 252 33813.80 267.65 17111.88 88888.00 2019-09-09 12:43:30.000 252 33813.73 267.68 17111.86 37897.96 2019-09-09 12:43:31.000 252 33813.66 267.73 17111.85 88888.00 2019-09-09 12:43:32.000 252 33813.62 267.75 17111.89 88888.00 2019-09-09 12:43:33.000 252 33813.59 267.81 17111.92 88888.00 2019-09-09 12:43:34.000 252 33813.56 267.88 17111.95 88888.00 2019-09-09 12:43:35.000 252 33813.51 267.88 17111.95 37897.73 2019-09-09 12:43:36.000 252 33813.44 267.92 17111.94 88888.00 2019-09-09 12:43:37.000 252 33813.38 267.97 17111.93 88888.00 2019-09-09 12:43:38.000 252 33813.32 268.02 17111.89 88888.00 2019-09-09 12:43:39.000 252 33813.34 268.04 17111.92 88888.00 2019-09-09 12:43:40.000 252 33813.27 268.10 17111.92 37897.67 2019-09-09 12:43:41.000 252 33813.24 268.13 17111.96 88888.00 2019-09-09 12:43:42.000 252 33813.21 268.14 17111.92 88888.00 2019-09-09 12:43:43.000 252 33813.17 268.19 17111.90 88888.00 2019-09-09 12:43:44.000 252 33813.18 268.23 17111.90 88888.00 2019-09-09 12:43:45.000 252 33813.16 268.27 17111.89 37897.37 2019-09-09 12:43:46.000 252 33813.13 268.33 17111.87 88888.00 2019-09-09 12:43:47.000 252 33813.09 268.33 17111.89 88888.00 2019-09-09 12:43:48.000 252 33813.08 268.30 17111.93 88888.00 2019-09-09 12:43:49.000 252 33813.06 268.29 17111.93 88888.00 2019-09-09 12:43:50.000 252 33813.07 268.32 17111.89 37897.31 2019-09-09 12:43:51.000 252 33813.05 268.35 17111.91 88888.00 2019-09-09 12:43:52.000 252 33813.05 268.36 17111.94 88888.00 2019-09-09 12:43:53.000 252 33813.03 268.37 17111.94 88888.00 2019-09-09 12:43:54.000 252 33813.04 268.35 17111.94 88888.00 2019-09-09 12:43:55.000 252 33813.03 268.34 17111.96 37897.28 2019-09-09 12:43:56.000 252 33813.07 268.38 17111.95 88888.00 2019-09-09 12:43:57.000 252 33813.06 268.39 17111.95 88888.00 2019-09-09 12:43:58.000 252 33813.04 268.40 17111.94 88888.00 2019-09-09 12:43:59.000 252 33813.04 268.40 17111.91 88888.00 2019-09-09 12:44:00.000 252 33813.04 268.50 17111.96 37897.20 2019-09-09 12:44:01.000 252 33813.04 268.49 17111.92 88888.00 2019-09-09 12:44:02.000 252 33813.02 268.51 17111.92 88888.00 2019-09-09 12:44:03.000 252 33813.03 268.53 17111.94 88888.00 2019-09-09 12:44:04.000 252 33813.00 268.52 17111.93 88888.00 2019-09-09 12:44:05.000 252 33812.98 268.59 17111.92 37897.24 2019-09-09 12:44:06.000 252 33813.01 268.60 17111.92 88888.00 2019-09-09 12:44:07.000 252 33813.03 268.60 17111.93 88888.00 2019-09-09 12:44:08.000 252 33813.07 268.61 17111.89 88888.00 2019-09-09 12:44:09.000 252 33813.07 268.66 17111.88 88888.00 2019-09-09 12:44:10.000 252 33813.06 268.69 17111.92 37897.19 2019-09-09 12:44:11.000 252 33813.08 268.72 17111.87 88888.00 2019-09-09 12:44:12.000 252 33813.11 268.72 17111.92 88888.00 2019-09-09 12:44:13.000 252 33813.15 268.71 17111.96 88888.00 2019-09-09 12:44:14.000 252 33813.21 268.69 17111.96 88888.00 2019-09-09 12:44:15.000 252 33813.26 268.70 17111.94 37897.36 2019-09-09 12:44:16.000 252 33813.25 268.67 17111.94 88888.00 2019-09-09 12:44:17.000 252 33813.28 268.67 17111.91 88888.00 2019-09-09 12:44:18.000 252 33813.30 268.63 17111.90 88888.00 2019-09-09 12:44:19.000 252 33813.35 268.62 17111.89 88888.00 2019-09-09 12:44:20.000 252 33813.35 268.64 17111.86 37897.33 2019-09-09 12:44:21.000 252 33813.42 268.66 17111.87 88888.00 2019-09-09 12:44:22.000 252 33813.47 268.62 17111.85 88888.00 2019-09-09 12:44:23.000 252 33813.49 268.60 17111.87 88888.00 2019-09-09 12:44:24.000 252 33813.49 268.58 17111.87 88888.00 2019-09-09 12:44:25.000 252 33813.52 268.57 17111.88 37897.63 2019-09-09 12:44:26.000 252 33813.59 268.54 17111.86 88888.00 2019-09-09 12:44:27.000 252 33813.64 268.51 17111.86 88888.00 2019-09-09 12:44:28.000 252 33813.66 268.49 17111.84 88888.00 2019-09-09 12:44:29.000 252 33813.67 268.52 17111.89 88888.00 2019-09-09 12:44:30.000 252 33813.66 268.49 17111.91 37897.67 2019-09-09 12:44:31.000 252 33813.68 268.50 17111.94 88888.00 2019-09-09 12:44:32.000 252 33813.69 268.52 17111.91 88888.00 2019-09-09 12:44:33.000 252 33813.70 268.53 17111.93 88888.00 2019-09-09 12:44:34.000 252 33813.64 268.53 17111.90 88888.00 2019-09-09 12:44:35.000 252 33813.61 268.54 17111.87 37897.74 2019-09-09 12:44:36.000 252 33813.59 268.53 17111.89 88888.00 2019-09-09 12:44:37.000 252 33813.54 268.51 17111.88 88888.00 2019-09-09 12:44:38.000 252 33813.48 268.53 17111.86 88888.00 2019-09-09 12:44:39.000 252 33813.46 268.57 17111.85 88888.00 2019-09-09 12:44:40.000 252 33813.45 268.59 17111.88 37897.75 2019-09-09 12:44:41.000 252 33813.43 268.58 17111.86 88888.00 2019-09-09 12:44:42.000 252 33813.44 268.58 17111.83 88888.00 2019-09-09 12:44:43.000 252 33813.41 268.59 17111.85 88888.00 2019-09-09 12:44:44.000 252 33813.42 268.62 17111.89 88888.00 2019-09-09 12:44:45.000 252 33813.43 268.66 17111.88 37897.62 2019-09-09 12:44:46.000 252 33813.44 268.70 17111.84 88888.00 2019-09-09 12:44:47.000 252 33813.50 268.66 17111.84 88888.00 2019-09-09 12:44:48.000 252 33813.56 268.64 17111.84 88888.00 2019-09-09 12:44:49.000 252 33813.60 268.60 17111.86 88888.00 2019-09-09 12:44:50.000 252 33813.64 268.55 17111.87 37897.64 2019-09-09 12:44:51.000 252 33813.66 268.49 17111.87 88888.00 2019-09-09 12:44:52.000 252 33813.72 268.47 17111.86 88888.00 2019-09-09 12:44:53.000 252 33813.77 268.42 17111.86 88888.00 2019-09-09 12:44:54.000 252 33813.84 268.41 17111.88 88888.00 2019-09-09 12:44:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 12:44:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 12:44:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 12:44:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 12:44:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 12:45:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 12:45:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 12:45:02.000 252 33814.38 268.12 17111.83 88888.00 2019-09-09 12:45:03.000 252 33814.45 268.05 17111.81 88888.00 2019-09-09 12:45:04.000 252 33814.49 268.00 17111.83 88888.00 2019-09-09 12:45:05.000 252 33814.57 267.98 17111.84 37898.49 2019-09-09 12:45:06.000 252 33814.60 267.98 17111.83 88888.00 2019-09-09 12:45:07.000 252 33814.63 267.95 17111.81 88888.00 2019-09-09 12:45:08.000 252 33814.66 267.89 17111.83 88888.00 2019-09-09 12:45:09.000 252 33814.71 267.85 17111.85 88888.00 2019-09-09 12:45:10.000 252 33814.76 267.86 17111.86 37898.59 2019-09-09 12:45:11.000 252 33814.81 267.86 17111.85 88888.00 2019-09-09 12:45:12.000 252 33814.86 267.86 17111.83 88888.00 2019-09-09 12:45:13.000 252 33814.90 267.77 17111.82 88888.00 2019-09-09 12:45:14.000 252 33814.97 267.70 17111.83 88888.00 2019-09-09 12:45:15.000 252 33815.03 267.74 17111.79 37898.93 2019-09-09 12:45:16.000 252 33815.00 267.69 17111.81 88888.00 2019-09-09 12:45:17.000 252 33815.02 267.65 17111.84 88888.00 2019-09-09 12:45:18.000 252 33814.97 267.60 17111.84 88888.00 2019-09-09 12:45:19.000 252 33815.01 267.55 17111.81 88888.00 2019-09-09 12:45:20.000 252 33815.04 267.51 17111.78 37899.00 2019-09-09 12:45:21.000 252 33815.08 267.52 17111.77 88888.00 2019-09-09 12:45:22.000 252 33815.09 267.47 17111.79 88888.00 2019-09-09 12:45:23.000 252 33815.07 267.41 17111.78 88888.00 2019-09-09 12:45:24.000 252 33815.05 267.37 17111.77 88888.00 2019-09-09 12:45:25.000 252 33815.08 267.31 17111.82 37899.08 2019-09-09 12:45:26.000 252 33815.05 267.29 17111.85 88888.00 2019-09-09 12:45:27.000 252 33814.99 267.28 17111.80 88888.00 2019-09-09 12:45:28.000 252 33814.97 267.28 17111.81 88888.00 2019-09-09 12:45:29.000 252 33814.97 267.26 17111.83 88888.00 2019-09-09 12:45:30.000 252 33814.99 267.22 17111.81 37899.01 2019-09-09 12:45:31.000 252 33814.98 267.23 17111.83 88888.00 2019-09-09 12:45:32.000 252 33814.98 267.25 17111.87 88888.00 2019-09-09 12:45:33.000 252 33815.01 267.28 17111.88 88888.00 2019-09-09 12:45:34.000 252 33815.02 267.27 17111.89 88888.00 2019-09-09 12:45:35.000 252 33814.99 267.27 17111.91 37899.00 2019-09-09 12:45:36.000 252 33815.01 267.29 17111.90 88888.00 2019-09-09 12:45:37.000 252 33815.03 267.24 17111.86 88888.00 2019-09-09 12:45:38.000 252 33815.02 267.17 17111.87 88888.00 2019-09-09 12:45:39.000 252 33815.01 267.18 17111.88 88888.00 2019-09-09 12:45:40.000 252 33815.00 267.22 17111.90 37899.03 2019-09-09 12:45:41.000 252 33815.03 267.24 17111.90 88888.00 2019-09-09 12:45:42.000 252 33815.06 267.22 17111.92 88888.00 2019-09-09 12:45:43.000 252 33815.08 267.20 17111.92 88888.00 2019-09-09 12:45:44.000 252 33815.13 267.18 17111.94 88888.00 2019-09-09 12:45:45.000 252 33815.13 267.15 17111.93 37899.07 2019-09-09 12:45:46.000 252 33815.12 267.16 17111.93 88888.00 2019-09-09 12:45:47.000 252 33815.11 267.15 17111.95 88888.00 2019-09-09 12:45:48.000 252 33815.14 267.16 17111.99 88888.00 2019-09-09 12:45:49.000 252 33815.19 267.18 17111.98 88888.00 2019-09-09 12:45:50.000 252 33815.18 267.14 17112.02 37899.15 2019-09-09 12:45:51.000 252 33815.17 267.16 17112.04 88888.00 2019-09-09 12:45:52.000 252 33815.16 267.21 17112.01 88888.00 2019-09-09 12:45:53.000 252 33815.18 267.20 17111.96 88888.00 2019-09-09 12:45:54.000 252 33815.17 267.19 17111.93 88888.00 2019-09-09 12:45:55.000 252 33815.17 267.14 17111.95 37899.13 2019-09-09 12:45:56.000 252 33815.18 267.15 17111.97 88888.00 2019-09-09 12:45:57.000 252 33815.19 267.12 17112.00 88888.00 2019-09-09 12:45:58.000 252 33815.17 267.11 17111.97 88888.00 2019-09-09 12:45:59.000 252 33815.15 267.14 17111.98 88888.00 2019-09-09 12:46:00.000 252 33815.15 267.11 17112.00 37899.19 2019-09-09 12:46:01.000 252 33815.18 267.14 17112.03 88888.00 2019-09-09 12:46:02.000 252 33815.16 267.19 17112.02 88888.00 2019-09-09 12:46:03.000 252 33815.10 267.15 17112.02 88888.00 2019-09-09 12:46:04.000 252 33815.10 267.13 17112.01 88888.00 2019-09-09 12:46:05.000 252 33815.07 267.08 17111.98 37899.09 2019-09-09 12:46:06.000 252 33815.08 267.07 17111.99 88888.00 2019-09-09 12:46:07.000 252 33815.05 267.11 17112.01 88888.00 2019-09-09 12:46:08.000 252 33815.01 267.12 17112.05 88888.00 2019-09-09 12:46:09.000 252 33814.99 267.15 17112.06 88888.00 2019-09-09 12:46:10.000 252 33814.97 267.12 17112.06 37899.10 2019-09-09 12:46:11.000 252 33814.95 267.12 17112.02 88888.00 2019-09-09 12:46:12.000 252 33815.01 267.09 17112.01 88888.00 2019-09-09 12:46:13.000 252 33815.00 267.06 17112.03 88888.00 2019-09-09 12:46:14.000 252 33815.00 267.05 17112.06 88888.00 2019-09-09 12:46:15.000 252 33815.01 267.05 17112.14 37899.07 2019-09-09 12:46:16.000 252 33815.00 267.04 17112.13 88888.00 2019-09-09 12:46:17.000 252 33814.94 266.99 17112.12 88888.00 2019-09-09 12:46:18.000 252 33814.91 267.00 17112.11 88888.00 2019-09-09 12:46:19.000 252 33814.92 266.98 17112.09 88888.00 2019-09-09 12:46:20.000 252 33814.94 266.94 17112.09 37898.95 2019-09-09 12:46:21.000 252 33814.93 266.94 17112.09 88888.00 2019-09-09 12:46:22.000 252 33814.91 266.97 17112.12 88888.00 2019-09-09 12:46:23.000 252 33814.88 266.92 17112.14 88888.00 2019-09-09 12:46:24.000 252 33814.82 266.89 17112.15 88888.00 2019-09-09 12:46:25.000 252 33814.79 266.90 17112.13 37899.04 2019-09-09 12:46:26.000 252 33814.78 266.91 17112.17 88888.00 2019-09-09 12:46:27.000 252 33814.77 266.92 17112.15 88888.00 2019-09-09 12:46:28.000 252 33814.72 266.89 17112.11 88888.00 2019-09-09 12:46:29.000 252 33814.75 266.87 17112.12 88888.00 2019-09-09 12:46:30.000 252 33814.78 266.87 17112.13 37898.82 2019-09-09 12:46:31.000 252 33814.74 266.90 17112.14 88888.00 2019-09-09 12:46:32.000 252 33814.74 266.89 17112.17 88888.00 2019-09-09 12:46:33.000 252 33814.73 266.89 17112.14 88888.00 2019-09-09 12:46:34.000 252 33814.70 266.88 17112.12 88888.00 2019-09-09 12:46:35.000 252 33814.68 266.87 17112.15 37898.79 2019-09-09 12:46:36.000 252 33814.65 266.85 17112.13 88888.00 2019-09-09 12:46:37.000 252 33814.65 266.85 17112.14 88888.00 2019-09-09 12:46:38.000 252 33814.69 266.86 17112.13 88888.00 2019-09-09 12:46:39.000 252 33814.71 266.84 17112.12 88888.00 2019-09-09 12:46:40.000 252 33814.74 266.82 17112.17 37898.80 2019-09-09 12:46:41.000 252 33814.75 266.84 17112.16 88888.00 2019-09-09 12:46:42.000 252 33814.76 266.78 17112.14 88888.00 2019-09-09 12:46:43.000 252 33814.78 266.75 17112.14 88888.00 2019-09-09 12:46:44.000 252 33814.84 266.74 17112.14 88888.00 2019-09-09 12:46:45.000 252 33814.89 266.75 17112.13 37898.83 2019-09-09 12:46:46.000 252 33814.95 266.72 17112.11 88888.00 2019-09-09 12:46:47.000 252 33814.97 266.69 17112.13 88888.00 2019-09-09 12:46:48.000 252 33815.01 266.63 17112.15 88888.00 2019-09-09 12:46:49.000 252 33815.05 266.56 17112.16 88888.00 2019-09-09 12:46:50.000 252 33815.10 266.55 17112.19 37899.01 2019-09-09 12:46:51.000 252 33815.12 266.53 17112.16 88888.00 2019-09-09 12:46:52.000 252 33815.13 266.48 17112.19 88888.00 2019-09-09 12:46:53.000 252 33815.14 266.40 17112.21 88888.00 2019-09-09 12:46:54.000 252 33815.14 266.35 17112.17 88888.00 2019-09-09 12:46:55.000 252 33815.14 266.34 17112.14 37899.17 2019-09-09 12:46:56.000 252 33815.17 266.32 17112.14 88888.00 2019-09-09 12:46:57.000 252 33815.21 266.30 17112.18 88888.00 2019-09-09 12:46:58.000 252 33815.19 266.30 17112.14 88888.00 2019-09-09 12:46:59.000 252 33815.25 266.26 17112.12 88888.00 2019-09-09 12:47:00.000 252 33815.27 266.24 17112.16 37899.22 2019-09-09 12:47:01.000 252 33815.31 266.23 17112.16 88888.00 2019-09-09 12:47:02.000 252 33815.33 266.17 17112.15 88888.00 2019-09-09 12:47:03.000 252 33815.34 266.19 17112.19 88888.00 2019-09-09 12:47:04.000 252 33815.36 266.16 17112.20 88888.00 2019-09-09 12:47:05.000 252 33815.43 266.13 17112.15 37899.45 2019-09-09 12:47:06.000 252 33815.48 266.09 17112.19 88888.00 2019-09-09 12:47:07.000 252 33815.50 266.08 17112.22 88888.00 2019-09-09 12:47:08.000 252 33815.54 266.04 17112.21 88888.00 2019-09-09 12:47:09.000 252 33815.57 266.04 17112.21 88888.00 2019-09-09 12:47:10.000 252 33815.57 266.02 17112.20 37899.49 2019-09-09 12:47:11.000 252 33815.57 265.97 17112.17 88888.00 2019-09-09 12:47:12.000 252 33815.60 265.91 17112.17 88888.00 2019-09-09 12:47:13.000 252 33815.66 265.89 17112.21 88888.00 2019-09-09 12:47:14.000 252 33815.66 265.90 17112.18 88888.00 2019-09-09 12:47:15.000 252 33815.68 265.90 17112.21 37899.72 2019-09-09 12:47:16.000 252 33815.76 265.87 17112.18 88888.00 2019-09-09 12:47:17.000 252 33815.73 265.84 17112.15 88888.00 2019-09-09 12:47:18.000 252 33815.74 265.82 17112.17 88888.00 2019-09-09 12:47:19.000 252 33815.74 265.86 17112.21 88888.00 2019-09-09 12:47:20.000 252 33815.77 265.81 17112.18 37899.85 2019-09-09 12:47:21.000 252 33815.76 265.82 17112.20 88888.00 2019-09-09 12:47:22.000 252 33815.75 265.85 17112.20 88888.00 2019-09-09 12:47:23.000 252 33815.77 265.87 17112.21 88888.00 2019-09-09 12:47:24.000 252 33815.71 265.88 17112.21 88888.00 2019-09-09 12:47:25.000 252 33815.71 265.90 17112.24 37899.71 2019-09-09 12:47:26.000 252 33815.71 265.91 17112.24 88888.00 2019-09-09 12:47:27.000 252 33815.66 265.93 17112.26 88888.00 2019-09-09 12:47:28.000 252 33815.62 265.96 17112.25 88888.00 2019-09-09 12:47:29.000 252 33815.59 265.97 17112.25 88888.00 2019-09-09 12:47:30.000 252 33815.53 266.00 17112.25 37899.76 2019-09-09 12:47:31.000 252 33815.50 266.06 17112.23 88888.00 2019-09-09 12:47:32.000 252 33815.50 266.09 17112.22 88888.00 2019-09-09 12:47:33.000 252 33815.44 266.11 17112.22 88888.00 2019-09-09 12:47:34.000 252 33815.40 266.11 17112.20 88888.00 2019-09-09 12:47:35.000 252 33815.39 266.13 17112.22 37899.61 2019-09-09 12:47:36.000 252 33815.37 266.20 17112.23 88888.00 2019-09-09 12:47:37.000 252 33815.38 266.25 17112.25 88888.00 2019-09-09 12:47:38.000 252 33815.35 266.25 17112.23 88888.00 2019-09-09 12:47:39.000 252 33815.37 266.24 17112.25 88888.00 2019-09-09 12:47:40.000 252 33815.42 266.26 17112.26 37899.51 2019-09-09 12:47:41.000 252 33815.44 266.25 17112.28 88888.00 2019-09-09 12:47:42.000 252 33815.45 266.24 17112.29 88888.00 2019-09-09 12:47:43.000 252 33815.47 266.28 17112.28 88888.00 2019-09-09 12:47:44.000 252 33815.48 266.35 17112.33 88888.00 2019-09-09 12:47:45.000 252 33815.46 266.35 17112.29 37899.60 2019-09-09 12:47:46.000 252 33815.49 266.35 17112.26 88888.00 2019-09-09 12:47:47.000 252 33815.50 266.37 17112.26 88888.00 2019-09-09 12:47:48.000 252 33815.52 266.43 17112.28 88888.00 2019-09-09 12:47:49.000 252 33815.54 266.43 17112.25 88888.00 2019-09-09 12:47:50.000 252 33815.54 266.39 17112.25 37899.51 2019-09-09 12:47:51.000 252 33815.57 266.40 17112.27 88888.00 2019-09-09 12:47:52.000 252 33815.57 266.41 17112.25 88888.00 2019-09-09 12:47:53.000 252 33815.60 266.43 17112.26 88888.00 2019-09-09 12:47:54.000 252 33815.55 266.46 17112.28 88888.00 2019-09-09 12:47:55.000 252 33815.53 266.45 17112.26 37899.70 2019-09-09 12:47:56.000 252 33815.55 266.45 17112.23 88888.00 2019-09-09 12:47:57.000 252 33815.55 266.45 17112.23 88888.00 2019-09-09 12:47:58.000 252 33815.53 266.44 17112.27 88888.00 2019-09-09 12:47:59.000 252 33815.51 266.44 17112.24 88888.00 2019-09-09 12:48:00.000 252 33815.50 266.42 17112.24 37899.64 2019-09-09 12:48:01.000 252 33815.49 266.44 17112.25 88888.00 2019-09-09 12:48:02.000 252 33815.48 266.47 17112.24 88888.00 2019-09-09 12:48:03.000 252 33815.48 266.48 17112.24 88888.00 2019-09-09 12:48:04.000 252 33815.50 266.45 17112.29 88888.00 2019-09-09 12:48:05.000 252 33815.49 266.44 17112.30 37899.65 2019-09-09 12:48:06.000 252 33815.49 266.46 17112.24 88888.00 2019-09-09 12:48:07.000 252 33815.51 266.46 17112.27 88888.00 2019-09-09 12:48:08.000 252 33815.56 266.41 17112.27 88888.00 2019-09-09 12:48:09.000 252 33815.61 266.41 17112.30 88888.00 2019-09-09 12:48:10.000 252 33815.61 266.43 17112.31 37899.72 2019-09-09 12:48:11.000 252 33815.58 266.47 17112.32 88888.00 2019-09-09 12:48:12.000 252 33815.56 266.48 17112.30 88888.00 2019-09-09 12:48:13.000 252 33815.58 266.51 17112.31 88888.00 2019-09-09 12:48:14.000 252 33815.58 266.47 17112.29 88888.00 2019-09-09 12:48:15.000 252 33815.56 266.49 17112.25 37899.72 2019-09-09 12:48:16.000 252 33815.54 266.49 17112.26 88888.00 2019-09-09 12:48:17.000 252 33815.54 266.50 17112.30 88888.00 2019-09-09 12:48:18.000 252 33815.52 266.51 17112.32 88888.00 2019-09-09 12:48:19.000 252 33815.54 266.48 17112.33 88888.00 2019-09-09 12:48:20.000 252 33815.51 266.52 17112.35 37899.75 2019-09-09 12:48:21.000 252 33815.52 266.60 17112.30 88888.00 2019-09-09 12:48:22.000 252 33815.50 266.62 17112.29 88888.00 2019-09-09 12:48:23.000 252 33815.47 266.63 17112.28 88888.00 2019-09-09 12:48:24.000 252 33815.45 266.62 17112.31 88888.00 2019-09-09 12:48:25.000 252 33815.39 266.62 17112.34 37899.64 2019-09-09 12:48:26.000 252 33815.33 266.63 17112.31 88888.00 2019-09-09 12:48:27.000 252 33815.34 266.65 17112.35 88888.00 2019-09-09 12:48:28.000 252 33815.38 266.64 17112.37 88888.00 2019-09-09 12:48:29.000 252 33815.34 266.70 17112.37 88888.00 2019-09-09 12:48:30.000 252 33815.32 266.71 17112.34 37899.54 2019-09-09 12:48:31.000 252 33815.34 266.75 17112.35 88888.00 2019-09-09 12:48:32.000 252 33815.37 266.76 17112.37 88888.00 2019-09-09 12:48:33.000 252 33815.35 266.74 17112.38 88888.00 2019-09-09 12:48:34.000 252 33815.32 266.71 17112.36 88888.00 2019-09-09 12:48:35.000 252 33815.32 266.70 17112.34 37899.49 2019-09-09 12:48:36.000 252 33815.30 266.70 17112.35 88888.00 2019-09-09 12:48:37.000 252 33815.31 266.72 17112.35 88888.00 2019-09-09 12:48:38.000 252 33815.35 266.72 17112.34 88888.00 2019-09-09 12:48:39.000 252 33815.36 266.76 17112.37 88888.00 2019-09-09 12:48:40.000 252 33815.38 266.76 17112.36 37899.41 2019-09-09 12:48:41.000 252 33815.38 266.73 17112.36 88888.00 2019-09-09 12:48:42.000 252 33815.39 266.76 17112.32 88888.00 2019-09-09 12:48:43.000 252 33815.43 266.74 17112.31 88888.00 2019-09-09 12:48:44.000 252 33815.41 266.77 17112.35 88888.00 2019-09-09 12:48:45.000 252 33815.40 266.81 17112.37 37899.53 2019-09-09 12:48:46.000 252 33815.40 266.79 17112.39 88888.00 2019-09-09 12:48:47.000 252 33815.40 266.79 17112.37 88888.00 2019-09-09 12:48:48.000 252 33815.40 266.73 17112.39 88888.00 2019-09-09 12:48:49.000 252 33815.41 266.73 17112.43 88888.00 2019-09-09 12:48:50.000 252 33815.43 266.74 17112.43 37899.59 2019-09-09 12:48:51.000 252 33815.40 266.71 17112.37 88888.00 2019-09-09 12:48:52.000 252 33815.41 266.76 17112.36 88888.00 2019-09-09 12:48:53.000 252 33815.38 266.75 17112.42 88888.00 2019-09-09 12:48:54.000 252 33815.37 266.71 17112.42 88888.00 2019-09-09 12:48:55.000 252 33815.38 266.71 17112.40 37899.55 2019-09-09 12:48:56.000 252 33815.34 266.73 17112.39 88888.00 2019-09-09 12:48:57.000 252 33815.32 266.68 17112.38 88888.00 2019-09-09 12:48:58.000 252 33815.35 266.63 17112.40 88888.00 2019-09-09 12:48:59.000 252 33815.35 266.63 17112.39 88888.00 2019-09-09 12:49:00.000 252 33815.34 266.66 17112.36 37899.56 2019-09-09 12:49:01.000 252 33815.31 266.65 17112.41 88888.00 2019-09-09 12:49:02.000 252 33815.30 266.62 17112.41 88888.00 2019-09-09 12:49:03.000 252 33815.29 266.62 17112.41 88888.00 2019-09-09 12:49:04.000 252 33815.26 266.59 17112.43 88888.00 2019-09-09 12:49:05.000 252 33815.27 266.58 17112.46 37899.50 2019-09-09 12:49:06.000 252 33815.25 266.56 17112.41 88888.00 2019-09-09 12:49:07.000 252 33815.29 266.53 17112.40 88888.00 2019-09-09 12:49:08.000 252 33815.30 266.53 17112.42 88888.00 2019-09-09 12:49:09.000 252 33815.32 266.48 17112.41 88888.00 2019-09-09 12:49:10.000 252 33815.35 266.47 17112.41 37899.50 2019-09-09 12:49:11.000 252 33815.38 266.48 17112.40 88888.00 2019-09-09 12:49:12.000 252 33815.36 266.45 17112.38 88888.00 2019-09-09 12:49:13.000 252 33815.38 266.46 17112.41 88888.00 2019-09-09 12:49:14.000 252 33815.41 266.47 17112.39 88888.00 2019-09-09 12:49:15.000 252 33815.48 266.44 17112.40 37899.54 2019-09-09 12:49:16.000 252 33815.51 266.41 17112.39 88888.00 2019-09-09 12:49:17.000 252 33815.49 266.41 17112.35 88888.00 2019-09-09 12:49:18.000 252 33815.54 266.40 17112.36 88888.00 2019-09-09 12:49:19.000 252 33815.56 266.40 17112.37 88888.00 2019-09-09 12:49:20.000 252 33815.50 266.36 17112.37 37899.65 2019-09-09 12:49:21.000 252 33815.54 266.33 17112.35 88888.00 2019-09-09 12:49:22.000 252 33815.58 266.38 17112.33 88888.00 2019-09-09 12:49:23.000 252 33815.58 266.38 17112.36 88888.00 2019-09-09 12:49:24.000 252 33815.55 266.38 17112.37 88888.00 2019-09-09 12:49:25.000 252 33815.50 266.37 17112.39 37899.66 2019-09-09 12:49:26.000 252 33815.48 266.33 17112.37 88888.00 2019-09-09 12:49:27.000 252 33815.46 266.31 17112.39 88888.00 2019-09-09 12:49:28.000 252 33815.41 266.28 17112.35 88888.00 2019-09-09 12:49:29.000 252 33815.46 266.29 17112.38 88888.00 2019-09-09 12:49:30.000 252 33815.50 266.28 17112.42 37899.63 2019-09-09 12:49:31.000 252 33815.47 266.27 17112.42 88888.00 2019-09-09 12:49:32.000 252 33815.46 266.29 17112.44 88888.00 2019-09-09 12:49:33.000 252 33815.42 266.31 17112.44 88888.00 2019-09-09 12:49:34.000 252 33815.44 266.33 17112.43 88888.00 2019-09-09 12:49:35.000 252 33815.45 266.33 17112.45 37899.58 2019-09-09 12:49:36.000 252 33815.50 266.29 17112.46 88888.00 2019-09-09 12:49:37.000 252 33815.55 266.31 17112.46 88888.00 2019-09-09 12:49:38.000 252 33815.55 266.29 17112.44 88888.00 2019-09-09 12:49:39.000 252 33815.58 266.27 17112.41 88888.00 2019-09-09 12:49:40.000 252 33815.57 266.24 17112.43 37899.64 2019-09-09 12:49:41.000 252 33815.60 266.28 17112.46 88888.00 2019-09-09 12:49:42.000 252 33815.59 266.24 17112.45 88888.00 2019-09-09 12:49:43.000 252 33815.64 266.25 17112.43 88888.00 2019-09-09 12:49:44.000 252 33815.65 266.26 17112.47 88888.00 2019-09-09 12:49:45.000 252 33815.67 266.28 17112.47 37899.67 2019-09-09 12:49:46.000 252 33815.70 266.33 17112.45 88888.00 2019-09-09 12:49:47.000 252 33815.66 266.34 17112.47 88888.00 2019-09-09 12:49:48.000 252 33815.64 266.27 17112.47 88888.00 2019-09-09 12:49:49.000 252 33815.67 266.29 17112.45 88888.00 2019-09-09 12:49:50.000 252 33815.69 266.32 17112.44 37899.78 2019-09-09 12:49:51.000 252 33815.67 266.30 17112.44 88888.00 2019-09-09 12:49:52.000 252 33815.68 266.28 17112.43 88888.00 2019-09-09 12:49:53.000 252 33815.74 266.28 17112.42 88888.00 2019-09-09 12:49:54.000 252 33815.74 266.29 17112.42 88888.00 2019-09-09 12:49:55.000 252 33815.71 266.26 17112.42 37899.88 2019-09-09 12:49:56.000 252 33815.72 266.23 17112.46 88888.00 2019-09-09 12:49:57.000 252 33815.76 266.23 17112.45 88888.00 2019-09-09 12:49:58.000 252 33815.79 266.23 17112.45 88888.00 2019-09-09 12:49:59.000 252 33815.81 266.22 17112.48 88888.00 2019-09-09 12:50:00.000 252 33815.77 266.22 17112.47 37899.94 2019-09-09 12:50:01.000 252 33815.82 266.22 17112.51 88888.00 2019-09-09 12:50:02.000 252 33815.89 266.19 17112.48 88888.00 2019-09-09 12:50:03.000 252 33815.91 266.19 17112.46 88888.00 2019-09-09 12:50:04.000 252 33815.91 266.21 17112.50 88888.00 2019-09-09 12:50:05.000 252 33815.98 266.26 17112.49 37900.00 2019-09-09 12:50:06.000 252 33816.00 266.21 17112.49 88888.00 2019-09-09 12:50:07.000 252 33816.06 266.20 17112.49 88888.00 2019-09-09 12:50:08.000 252 33816.12 266.20 17112.53 88888.00 2019-09-09 12:50:09.000 252 33816.14 266.19 17112.51 88888.00 2019-09-09 12:50:10.000 252 33816.15 266.15 17112.51 37900.12 2019-09-09 12:50:11.000 252 33816.14 266.14 17112.53 88888.00 2019-09-09 12:50:12.000 252 33816.14 266.11 17112.51 88888.00 2019-09-09 12:50:13.000 252 33816.18 266.12 17112.51 88888.00 2019-09-09 12:50:14.000 252 33816.16 266.12 17112.52 88888.00 2019-09-09 12:50:15.000 252 33816.14 266.15 17112.50 37900.28 2019-09-09 12:50:16.000 252 33816.16 266.16 17112.50 88888.00 2019-09-09 12:50:17.000 252 33816.14 266.12 17112.48 88888.00 2019-09-09 12:50:18.000 252 33816.18 266.10 17112.50 88888.00 2019-09-09 12:50:19.000 252 33816.23 266.11 17112.58 88888.00 2019-09-09 12:50:20.000 252 33816.25 266.12 17112.61 37900.33 2019-09-09 12:50:21.000 252 33816.26 266.10 17112.57 88888.00 2019-09-09 12:50:22.000 252 33816.24 266.10 17112.56 88888.00 2019-09-09 12:50:23.000 252 33816.26 266.13 17112.55 88888.00 2019-09-09 12:50:24.000 252 33816.27 266.13 17112.57 88888.00 2019-09-09 12:50:25.000 252 33816.31 266.12 17112.58 37900.37 2019-09-09 12:50:26.000 252 33816.35 266.11 17112.51 88888.00 2019-09-09 12:50:27.000 252 33816.36 266.12 17112.51 88888.00 2019-09-09 12:50:28.000 252 33816.41 266.15 17112.52 88888.00 2019-09-09 12:50:29.000 252 33816.44 266.15 17112.51 88888.00 2019-09-09 12:50:30.000 252 33816.48 266.16 17112.52 37900.50 2019-09-09 12:50:31.000 252 33816.53 266.17 17112.45 88888.00 2019-09-09 12:50:32.000 252 33816.58 266.13 17112.48 88888.00 2019-09-09 12:50:33.000 252 33816.63 266.10 17112.50 88888.00 2019-09-09 12:50:34.000 252 33816.63 266.08 17112.50 88888.00 2019-09-09 12:50:35.000 252 33816.70 266.10 17112.52 37900.71 2019-09-09 12:50:36.000 252 33816.75 266.11 17112.51 88888.00 2019-09-09 12:50:37.000 252 33816.79 266.11 17112.52 88888.00 2019-09-09 12:50:38.000 252 33816.82 266.11 17112.47 88888.00 2019-09-09 12:50:39.000 252 33816.82 266.11 17112.45 88888.00 2019-09-09 12:50:40.000 252 33816.79 266.10 17112.50 37900.82 2019-09-09 12:50:41.000 252 33816.73 266.09 17112.48 88888.00 2019-09-09 12:50:42.000 252 33816.75 266.07 17112.49 88888.00 2019-09-09 12:50:43.000 252 33816.77 266.09 17112.50 88888.00 2019-09-09 12:50:44.000 252 33816.81 266.04 17112.48 88888.00 2019-09-09 12:50:45.000 252 33816.81 266.04 17112.51 37900.84 2019-09-09 12:50:46.000 252 33816.79 266.05 17112.52 88888.00 2019-09-09 12:50:47.000 252 33816.78 266.05 17112.49 88888.00 2019-09-09 12:50:48.000 252 33816.80 266.04 17112.47 88888.00 2019-09-09 12:50:49.000 252 33816.81 266.02 17112.49 88888.00 2019-09-09 12:50:50.000 252 33816.82 265.97 17112.50 37900.87 2019-09-09 12:50:51.000 252 33816.84 265.99 17112.47 88888.00 2019-09-09 12:50:52.000 252 33816.90 266.00 17112.49 88888.00 2019-09-09 12:50:53.000 252 33816.94 265.95 17112.52 88888.00 2019-09-09 12:50:54.000 252 33816.94 265.97 17112.50 88888.00 2019-09-09 12:50:55.000 252 33816.94 266.01 17112.47 37900.90 2019-09-09 12:50:56.000 252 33816.96 265.97 17112.44 88888.00 2019-09-09 12:50:57.000 252 33816.96 265.97 17112.47 88888.00 2019-09-09 12:50:58.000 252 33816.98 265.99 17112.53 88888.00 2019-09-09 12:50:59.000 252 33817.06 265.99 17112.51 88888.00 2019-09-09 12:51:00.000 252 33817.06 265.99 17112.51 37900.92 2019-09-09 12:51:01.000 252 33817.12 265.97 17112.50 88888.00 2019-09-09 12:51:02.000 252 33817.12 265.97 17112.50 88888.00 2019-09-09 12:51:03.000 252 33817.18 265.99 17112.47 88888.00 2019-09-09 12:51:04.000 252 33817.20 265.98 17112.44 88888.00 2019-09-09 12:51:05.000 252 33817.24 265.99 17112.43 37901.20 2019-09-09 12:51:06.000 252 33817.26 265.99 17112.46 88888.00 2019-09-09 12:51:07.000 252 33817.28 265.98 17112.49 88888.00 2019-09-09 12:51:08.000 252 33817.29 265.98 17112.53 88888.00 2019-09-09 12:51:09.000 252 33817.28 265.99 17112.50 88888.00 2019-09-09 12:51:10.000 252 33817.26 266.00 17112.52 37901.26 2019-09-09 12:51:11.000 252 33817.23 265.98 17112.52 88888.00 2019-09-09 12:51:12.000 252 33817.30 266.00 17112.52 88888.00 2019-09-09 12:51:13.000 252 33817.27 265.97 17112.57 88888.00 2019-09-09 12:51:14.000 252 33817.25 265.95 17112.57 88888.00 2019-09-09 12:51:15.000 252 33817.28 265.94 17112.53 37901.30 2019-09-09 12:51:16.000 252 33817.27 265.97 17112.53 88888.00 2019-09-09 12:51:17.000 252 33817.30 265.98 17112.57 88888.00 2019-09-09 12:51:18.000 252 33817.32 265.95 17112.52 88888.00 2019-09-09 12:51:19.000 252 33817.34 265.93 17112.51 88888.00 2019-09-09 12:51:20.000 252 33817.40 265.89 17112.53 37901.30 2019-09-09 12:51:21.000 252 33817.45 265.91 17112.54 88888.00 2019-09-09 12:51:22.000 252 33817.44 265.89 17112.56 88888.00 2019-09-09 12:51:23.000 252 33817.48 265.90 17112.54 88888.00 2019-09-09 12:51:24.000 252 33817.44 265.89 17112.54 88888.00 2019-09-09 12:51:25.000 252 33817.45 265.93 17112.56 37901.35 2019-09-09 12:51:26.000 252 33817.52 265.93 17112.54 88888.00 2019-09-09 12:51:27.000 252 33817.53 265.94 17112.56 88888.00 2019-09-09 12:51:28.000 252 33817.53 265.93 17112.54 88888.00 2019-09-09 12:51:29.000 252 33817.56 265.93 17112.54 88888.00 2019-09-09 12:51:30.000 252 33817.52 265.97 17112.54 37901.49 2019-09-09 12:51:31.000 252 33817.53 265.99 17112.58 88888.00 2019-09-09 12:51:32.000 252 33817.52 266.01 17112.56 88888.00 2019-09-09 12:51:33.000 252 33817.55 266.05 17112.53 88888.00 2019-09-09 12:51:34.000 252 33817.57 266.04 17112.53 88888.00 2019-09-09 12:51:35.000 252 33817.58 266.02 17112.58 37901.57 2019-09-09 12:51:36.000 252 33817.57 266.03 17112.57 88888.00 2019-09-09 12:51:37.000 252 33817.52 265.98 17112.59 88888.00 2019-09-09 12:51:38.000 252 33817.53 266.00 17112.58 88888.00 2019-09-09 12:51:39.000 252 33817.59 266.02 17112.57 88888.00 2019-09-09 12:51:40.000 252 33817.60 266.02 17112.58 37901.60 2019-09-09 12:51:41.000 252 33817.59 266.01 17112.57 88888.00 2019-09-09 12:51:42.000 252 33817.63 266.00 17112.59 88888.00 2019-09-09 12:51:43.000 252 33817.67 266.00 17112.63 88888.00 2019-09-09 12:51:44.000 252 33817.65 265.94 17112.58 88888.00 2019-09-09 12:51:45.000 252 33817.70 265.98 17112.58 37901.59 2019-09-09 12:51:46.000 252 33817.72 265.96 17112.54 88888.00 2019-09-09 12:51:47.000 252 33817.73 265.96 17112.52 88888.00 2019-09-09 12:51:48.000 252 33817.74 265.94 17112.55 88888.00 2019-09-09 12:51:49.000 252 33817.72 265.91 17112.58 88888.00 2019-09-09 12:51:50.000 252 33817.73 265.93 17112.55 37901.63 2019-09-09 12:51:51.000 252 33817.74 265.91 17112.49 88888.00 2019-09-09 12:51:52.000 252 33817.74 265.91 17112.52 88888.00 2019-09-09 12:51:53.000 252 33817.79 265.93 17112.52 88888.00 2019-09-09 12:51:54.000 252 33817.81 265.94 17112.55 88888.00 2019-09-09 12:51:55.000 252 33817.82 265.95 17112.55 37901.76 2019-09-09 12:51:56.000 252 33817.85 265.96 17112.58 88888.00 2019-09-09 12:51:57.000 252 33817.89 265.98 17112.59 88888.00 2019-09-09 12:51:58.000 252 33817.89 265.99 17112.58 88888.00 2019-09-09 12:51:59.000 252 33817.88 265.97 17112.61 88888.00 2019-09-09 12:52:00.000 252 33817.87 265.97 17112.63 37901.74 2019-09-09 12:52:01.000 252 33817.85 265.98 17112.65 88888.00 2019-09-09 12:52:02.000 252 33817.90 265.96 17112.64 88888.00 2019-09-09 12:52:03.000 252 33817.94 265.98 17112.65 88888.00 2019-09-09 12:52:04.000 252 33817.93 265.97 17112.66 88888.00 2019-09-09 12:52:05.000 252 33817.95 265.97 17112.67 37901.87 2019-09-09 12:52:06.000 252 33817.98 265.94 17112.65 88888.00 2019-09-09 12:52:07.000 252 33817.99 265.93 17112.59 88888.00 2019-09-09 12:52:08.000 252 33818.00 265.93 17112.57 88888.00 2019-09-09 12:52:09.000 252 33817.99 265.95 17112.62 88888.00 2019-09-09 12:52:10.000 252 33818.04 265.95 17112.61 37902.02 2019-09-09 12:52:11.000 252 33818.10 265.96 17112.60 88888.00 2019-09-09 12:52:12.000 252 33818.09 265.96 17112.60 88888.00 2019-09-09 12:52:13.000 252 33818.15 265.97 17112.60 88888.00 2019-09-09 12:52:14.000 252 33818.19 265.92 17112.60 88888.00 2019-09-09 12:52:15.000 252 33818.20 265.91 17112.61 37901.98 2019-09-09 12:52:16.000 252 33818.20 265.91 17112.59 88888.00 2019-09-09 12:52:17.000 252 33818.22 265.89 17112.60 88888.00 2019-09-09 12:52:18.000 252 33818.21 265.89 17112.63 88888.00 2019-09-09 12:52:19.000 252 33818.26 265.88 17112.61 88888.00 2019-09-09 12:52:20.000 252 33818.31 265.88 17112.63 37902.12 2019-09-09 12:52:21.000 252 33818.30 265.89 17112.61 88888.00 2019-09-09 12:52:22.000 252 33818.32 265.87 17112.58 88888.00 2019-09-09 12:52:23.000 252 33818.31 265.89 17112.59 88888.00 2019-09-09 12:52:24.000 252 33818.34 265.90 17112.60 88888.00 2019-09-09 12:52:25.000 252 33818.37 265.89 17112.59 37902.25 2019-09-09 12:52:26.000 252 33818.42 265.87 17112.57 88888.00 2019-09-09 12:52:27.000 252 33818.41 265.86 17112.60 88888.00 2019-09-09 12:52:28.000 252 33818.43 265.84 17112.58 88888.00 2019-09-09 12:52:29.000 252 33818.46 265.85 17112.60 88888.00 2019-09-09 12:52:30.000 252 33818.51 265.83 17112.61 37902.32 2019-09-09 12:52:31.000 252 33818.54 265.84 17112.61 88888.00 2019-09-09 12:52:32.000 252 33818.54 265.80 17112.58 88888.00 2019-09-09 12:52:33.000 252 33818.57 265.80 17112.61 88888.00 2019-09-09 12:52:34.000 252 33818.60 265.81 17112.60 88888.00 2019-09-09 12:52:35.000 252 33818.65 265.83 17112.64 37902.49 2019-09-09 12:52:36.000 252 33818.68 265.85 17112.66 88888.00 2019-09-09 12:52:37.000 252 33818.69 265.84 17112.66 88888.00 2019-09-09 12:52:38.000 252 33818.70 265.84 17112.61 88888.00 2019-09-09 12:52:39.000 252 33818.71 265.84 17112.60 88888.00 2019-09-09 12:52:40.000 252 33818.74 265.86 17112.62 37902.57 2019-09-09 12:52:41.000 252 33818.72 265.87 17112.66 88888.00 2019-09-09 12:52:42.000 252 33818.72 265.83 17112.66 88888.00 2019-09-09 12:52:43.000 252 33818.74 265.81 17112.64 88888.00 2019-09-09 12:52:44.000 252 33818.77 265.78 17112.63 88888.00 2019-09-09 12:52:45.000 252 33818.77 265.83 17112.67 37902.58 2019-09-09 12:52:46.000 252 33818.78 265.80 17112.71 88888.00 2019-09-09 12:52:47.000 252 33818.81 265.80 17112.74 88888.00 2019-09-09 12:52:48.000 252 33818.82 265.79 17112.69 88888.00 2019-09-09 12:52:49.000 252 33818.84 265.82 17112.68 88888.00 2019-09-09 12:52:50.000 252 33818.82 265.78 17112.70 37902.67 2019-09-09 12:52:51.000 252 33818.84 265.74 17112.69 88888.00 2019-09-09 12:52:52.000 252 33818.83 265.74 17112.69 88888.00 2019-09-09 12:52:53.000 252 33818.82 265.77 17112.68 88888.00 2019-09-09 12:52:54.000 252 33818.83 265.73 17112.68 88888.00 2019-09-09 12:52:55.000 252 33818.84 265.77 17112.65 37902.58 2019-09-09 12:52:56.000 252 33818.88 265.79 17112.64 88888.00 2019-09-09 12:52:57.000 252 33818.90 265.80 17112.63 88888.00 2019-09-09 12:52:58.000 252 33818.93 265.83 17112.61 88888.00 2019-09-09 12:52:59.000 252 33819.00 265.83 17112.63 88888.00 2019-09-09 12:53:00.000 252 33818.99 265.82 17112.65 37902.69 2019-09-09 12:53:01.000 252 33818.99 265.79 17112.67 88888.00 2019-09-09 12:53:02.000 252 33818.99 265.77 17112.69 88888.00 2019-09-09 12:53:03.000 252 33818.97 265.78 17112.69 88888.00 2019-09-09 12:53:04.000 252 33818.96 265.81 17112.72 88888.00 2019-09-09 12:53:05.000 252 33819.01 265.81 17112.69 37902.86 2019-09-09 12:53:06.000 252 33819.05 265.82 17112.67 88888.00 2019-09-09 12:53:07.000 252 33819.07 265.82 17112.67 88888.00 2019-09-09 12:53:08.000 252 33819.12 265.82 17112.66 88888.00 2019-09-09 12:53:09.000 252 33819.13 265.79 17112.66 88888.00 2019-09-09 12:53:10.000 252 33819.12 265.81 17112.68 37902.97 2019-09-09 12:53:11.000 252 33819.12 265.84 17112.72 88888.00 2019-09-09 12:53:12.000 252 33819.12 265.83 17112.69 88888.00 2019-09-09 12:53:13.000 252 33819.11 265.84 17112.70 88888.00 2019-09-09 12:53:14.000 252 33819.16 265.85 17112.72 88888.00 2019-09-09 12:53:15.000 252 33819.17 265.87 17112.74 37903.01 2019-09-09 12:53:16.000 252 33819.21 265.89 17112.72 88888.00 2019-09-09 12:53:17.000 252 33819.22 265.86 17112.69 88888.00 2019-09-09 12:53:18.000 252 33819.22 265.86 17112.65 88888.00 2019-09-09 12:53:19.000 252 33819.26 265.87 17112.64 88888.00 2019-09-09 12:53:20.000 252 33819.31 265.83 17112.64 37903.12 2019-09-09 12:53:21.000 252 33819.32 265.81 17112.70 88888.00 2019-09-09 12:53:22.000 252 33819.33 265.78 17112.66 88888.00 2019-09-09 12:53:23.000 252 33819.35 265.77 17112.67 88888.00 2019-09-09 12:53:24.000 252 33819.40 265.77 17112.67 88888.00 2019-09-09 12:53:25.000 252 33819.40 265.76 17112.68 37903.10 2019-09-09 12:53:26.000 252 33819.37 265.74 17112.68 88888.00 2019-09-09 12:53:27.000 252 33819.39 265.69 17112.67 88888.00 2019-09-09 12:53:28.000 252 33819.42 265.69 17112.66 88888.00 2019-09-09 12:53:29.000 252 33819.43 265.68 17112.67 88888.00 2019-09-09 12:53:30.000 252 33819.44 265.62 17112.70 37903.28 2019-09-09 12:53:31.000 252 33819.45 265.58 17112.68 88888.00 2019-09-09 12:53:32.000 252 33819.49 265.59 17112.68 88888.00 2019-09-09 12:53:33.000 252 33819.52 265.60 17112.72 88888.00 2019-09-09 12:53:34.000 252 33819.50 265.61 17112.70 88888.00 2019-09-09 12:53:35.000 252 33819.46 265.61 17112.68 37903.27 2019-09-09 12:53:36.000 252 33819.46 265.64 17112.66 88888.00 2019-09-09 12:53:37.000 252 33819.50 265.69 17112.69 88888.00 2019-09-09 12:53:38.000 252 33819.54 265.71 17112.71 88888.00 2019-09-09 12:53:39.000 252 33819.52 265.71 17112.68 88888.00 2019-09-09 12:53:40.000 252 33819.54 265.73 17112.70 37903.32 2019-09-09 12:53:41.000 252 33819.53 265.76 17112.70 88888.00 2019-09-09 12:53:42.000 252 33819.56 265.81 17112.73 88888.00 2019-09-09 12:53:43.000 252 33819.62 265.86 17112.73 88888.00 2019-09-09 12:53:44.000 252 33819.58 265.86 17112.69 88888.00 2019-09-09 12:53:45.000 252 33819.54 265.83 17112.67 37903.40 2019-09-09 12:53:46.000 252 33819.52 265.80 17112.69 88888.00 2019-09-09 12:53:47.000 252 33819.55 265.77 17112.70 88888.00 2019-09-09 12:53:48.000 252 33819.56 265.76 17112.70 88888.00 2019-09-09 12:53:49.000 252 33819.61 265.81 17112.69 88888.00 2019-09-09 12:53:50.000 252 33819.58 265.80 17112.70 37903.42 2019-09-09 12:53:51.000 252 33819.58 265.79 17112.72 88888.00 2019-09-09 12:53:52.000 252 33819.63 265.78 17112.72 88888.00 2019-09-09 12:53:53.000 252 33819.66 265.78 17112.73 88888.00 2019-09-09 12:53:54.000 252 33819.66 265.76 17112.73 88888.00 2019-09-09 12:53:55.000 252 33819.65 265.74 17112.75 37903.39 2019-09-09 12:53:56.000 252 33819.63 265.73 17112.76 88888.00 2019-09-09 12:53:57.000 252 33819.60 265.76 17112.77 88888.00 2019-09-09 12:53:58.000 252 33819.67 265.78 17112.75 88888.00 2019-09-09 12:53:59.000 252 33819.70 265.78 17112.76 88888.00 2019-09-09 12:54:00.000 252 33819.70 265.84 17112.76 37903.41 2019-09-09 12:54:01.000 252 33819.69 265.84 17112.75 88888.00 2019-09-09 12:54:02.000 252 33819.72 265.86 17112.75 88888.00 2019-09-09 12:54:03.000 252 33819.75 265.88 17112.77 88888.00 2019-09-09 12:54:04.000 252 33819.74 265.88 17112.77 88888.00 2019-09-09 12:54:05.000 252 33819.78 265.90 17112.80 37903.52 2019-09-09 12:54:06.000 252 33819.78 265.86 17112.84 88888.00 2019-09-09 12:54:07.000 252 33819.83 265.89 17112.82 88888.00 2019-09-09 12:54:08.000 252 33819.87 265.89 17112.80 88888.00 2019-09-09 12:54:09.000 252 33819.89 265.92 17112.81 88888.00 2019-09-09 12:54:10.000 252 33819.90 265.91 17112.81 37903.61 2019-09-09 12:54:11.000 252 33819.94 265.90 17112.86 88888.00 2019-09-09 12:54:12.000 252 33819.94 265.86 17112.87 88888.00 2019-09-09 12:54:13.000 252 33819.90 265.86 17112.86 88888.00 2019-09-09 12:54:14.000 252 33819.89 265.82 17112.85 88888.00 2019-09-09 12:54:15.000 252 33819.89 265.86 17112.86 37903.65 2019-09-09 12:54:16.000 252 33819.88 265.89 17112.82 88888.00 2019-09-09 12:54:17.000 252 33819.88 265.85 17112.85 88888.00 2019-09-09 12:54:18.000 252 33819.90 265.87 17112.85 88888.00 2019-09-09 12:54:19.000 252 33819.91 265.90 17112.85 88888.00 2019-09-09 12:54:20.000 252 33819.93 265.88 17112.79 37903.78 2019-09-09 12:54:21.000 252 33819.99 265.87 17112.79 88888.00 2019-09-09 12:54:22.000 252 33819.98 265.83 17112.81 88888.00 2019-09-09 12:54:23.000 252 33820.01 265.82 17112.83 88888.00 2019-09-09 12:54:24.000 252 33820.02 265.78 17112.84 88888.00 2019-09-09 12:54:25.000 252 33820.04 265.80 17112.80 37903.84 2019-09-09 12:54:26.000 252 33820.05 265.76 17112.82 88888.00 2019-09-09 12:54:27.000 252 33820.07 265.75 17112.84 88888.00 2019-09-09 12:54:28.000 252 33820.07 265.74 17112.82 88888.00 2019-09-09 12:54:29.000 252 33820.11 265.72 17112.83 88888.00 2019-09-09 12:54:30.000 252 33820.13 265.71 17112.84 37903.92 2019-09-09 12:54:31.000 252 33820.15 265.71 17112.88 88888.00 2019-09-09 12:54:32.000 252 33820.18 265.68 17112.86 88888.00 2019-09-09 12:54:33.000 252 33820.26 265.62 17112.86 88888.00 2019-09-09 12:54:34.000 252 33820.31 265.61 17112.85 88888.00 2019-09-09 12:54:35.000 252 33820.35 265.57 17112.83 37904.04 2019-09-09 12:54:36.000 252 33820.37 265.52 17112.85 88888.00 2019-09-09 12:54:37.000 252 33820.38 265.51 17112.81 88888.00 2019-09-09 12:54:38.000 252 33820.41 265.49 17112.80 88888.00 2019-09-09 12:54:39.000 252 33820.39 265.44 17112.80 88888.00 2019-09-09 12:54:40.000 252 33820.42 265.43 17112.81 37904.16 2019-09-09 12:54:41.000 252 33820.43 265.42 17112.81 88888.00 2019-09-09 12:54:42.000 252 33820.48 265.45 17112.84 88888.00 2019-09-09 12:54:43.000 252 33820.49 265.41 17112.83 88888.00 2019-09-09 12:54:44.000 252 33820.52 265.43 17112.79 88888.00 2019-09-09 12:54:45.000 252 33820.60 265.42 17112.81 37904.31 2019-09-09 12:54:46.000 252 33820.61 265.39 17112.81 88888.00 2019-09-09 12:54:47.000 252 33820.60 265.39 17112.79 88888.00 2019-09-09 12:54:48.000 252 33820.63 265.38 17112.78 88888.00 2019-09-09 12:54:49.000 252 33820.65 265.39 17112.85 88888.00 2019-09-09 12:54:50.000 252 33820.66 265.37 17112.85 37904.38 2019-09-09 12:54:51.000 252 33820.71 265.35 17112.81 88888.00 2019-09-09 12:54:52.000 252 33820.75 265.39 17112.80 88888.00 2019-09-09 12:54:53.000 252 33820.77 265.40 17112.84 88888.00 2019-09-09 12:54:54.000 252 33820.77 265.36 17112.83 88888.00 2019-09-09 12:54:55.000 252 33820.84 265.33 17112.83 37904.51 2019-09-09 12:54:56.000 252 33820.87 265.31 17112.79 88888.00 2019-09-09 12:54:57.000 252 33820.85 265.30 17112.78 88888.00 2019-09-09 12:54:58.000 252 33820.91 265.26 17112.78 88888.00 2019-09-09 12:54:59.000 252 33820.95 265.25 17112.77 88888.00 2019-09-09 12:55:00.000 252 33820.97 265.25 17112.79 37904.66 2019-09-09 12:55:01.000 252 33820.99 265.26 17112.80 88888.00 2019-09-09 12:55:02.000 252 33821.01 265.26 17112.77 88888.00 2019-09-09 12:55:03.000 252 33821.01 265.25 17112.71 88888.00 2019-09-09 12:55:04.000 252 33821.07 265.25 17112.78 88888.00 2019-09-09 12:55:05.000 252 33821.13 265.23 17112.77 37904.75 2019-09-09 12:55:06.000 252 33821.15 265.21 17112.73 88888.00 2019-09-09 12:55:07.000 252 33821.18 265.22 17112.73 88888.00 2019-09-09 12:55:08.000 252 33821.19 265.25 17112.77 88888.00 2019-09-09 12:55:09.000 252 33821.20 265.27 17112.77 88888.00 2019-09-09 12:55:10.000 252 33821.22 265.27 17112.73 37904.84 2019-09-09 12:55:11.000 252 33821.24 265.32 17112.74 88888.00 2019-09-09 12:55:12.000 252 33821.24 265.34 17112.76 88888.00 2019-09-09 12:55:13.000 252 33821.21 265.35 17112.74 88888.00 2019-09-09 12:55:14.000 252 33821.25 265.36 17112.75 88888.00 2019-09-09 12:55:15.000 252 33821.25 265.35 17112.78 37904.96 2019-09-09 12:55:16.000 252 33821.24 265.36 17112.76 88888.00 2019-09-09 12:55:17.000 252 33821.24 265.41 17112.77 88888.00 2019-09-09 12:55:18.000 252 33821.24 265.42 17112.75 88888.00 2019-09-09 12:55:19.000 252 33821.28 265.42 17112.77 88888.00 2019-09-09 12:55:20.000 252 33821.26 265.39 17112.81 37904.94 2019-09-09 12:55:21.000 252 33821.29 265.38 17112.82 88888.00 2019-09-09 12:55:22.000 252 33821.33 265.39 17112.81 88888.00 2019-09-09 12:55:23.000 252 33821.38 265.40 17112.85 88888.00 2019-09-09 12:55:24.000 252 33821.37 265.39 17112.87 88888.00 2019-09-09 12:55:25.000 252 33821.39 265.41 17112.85 37905.05 2019-09-09 12:55:26.000 252 33821.39 265.42 17112.86 88888.00 2019-09-09 12:55:27.000 252 33821.36 265.44 17112.86 88888.00 2019-09-09 12:55:28.000 252 33821.32 265.38 17112.84 88888.00 2019-09-09 12:55:29.000 252 33821.32 265.36 17112.86 88888.00 2019-09-09 12:55:30.000 252 33821.31 265.35 17112.89 37905.03 2019-09-09 12:55:31.000 252 33821.30 265.33 17112.89 88888.00 2019-09-09 12:55:32.000 252 33821.23 265.33 17112.87 88888.00 2019-09-09 12:55:33.000 252 33821.22 265.33 17112.88 88888.00 2019-09-09 12:55:34.000 252 33821.25 265.32 17112.88 88888.00 2019-09-09 12:55:35.000 252 33821.22 265.35 17112.88 37904.98 2019-09-09 12:55:36.000 252 33821.22 265.36 17112.92 88888.00 2019-09-09 12:55:37.000 252 33821.25 265.38 17112.90 88888.00 2019-09-09 12:55:38.000 252 33821.21 265.40 17112.89 88888.00 2019-09-09 12:55:39.000 252 33821.21 265.42 17112.88 88888.00 2019-09-09 12:55:40.000 252 33821.19 265.45 17112.91 37905.01 2019-09-09 12:55:41.000 252 33821.17 265.45 17112.89 88888.00 2019-09-09 12:55:42.000 252 33821.10 265.43 17112.86 88888.00 2019-09-09 12:55:43.000 252 33821.10 265.41 17112.87 88888.00 2019-09-09 12:55:44.000 252 33821.07 265.42 17112.90 88888.00 2019-09-09 12:55:45.000 252 33821.06 265.43 17112.91 37905.03 2019-09-09 12:55:46.000 252 33821.10 265.47 17112.93 88888.00 2019-09-09 12:55:47.000 252 33821.03 265.53 17112.90 88888.00 2019-09-09 12:55:48.000 252 33821.01 265.53 17112.93 88888.00 2019-09-09 12:55:49.000 252 33821.03 265.58 17112.92 88888.00 2019-09-09 12:55:50.000 252 33820.99 265.59 17112.89 37904.87 2019-09-09 12:55:51.000 252 33820.95 265.61 17112.89 88888.00 2019-09-09 12:55:52.000 252 33820.90 265.61 17112.87 88888.00 2019-09-09 12:55:53.000 252 33820.88 265.63 17112.90 88888.00 2019-09-09 12:55:54.000 252 33820.90 265.64 17112.91 88888.00 2019-09-09 12:55:55.000 252 33820.89 265.63 17112.91 37904.89 2019-09-09 12:55:56.000 252 33820.91 265.66 17112.90 88888.00 2019-09-09 12:55:57.000 252 33820.91 265.69 17112.90 88888.00 2019-09-09 12:55:58.000 252 33820.88 265.66 17112.88 88888.00 2019-09-09 12:55:59.000 252 33820.89 265.66 17112.86 88888.00 2019-09-09 12:56:00.000 252 33820.85 265.64 17112.85 37904.81 2019-09-09 12:56:01.000 252 33820.86 265.63 17112.89 88888.00 2019-09-09 12:56:02.000 252 33820.85 265.68 17112.90 88888.00 2019-09-09 12:56:03.000 252 33820.85 265.64 17112.89 88888.00 2019-09-09 12:56:04.000 252 33820.85 265.63 17112.94 88888.00 2019-09-09 12:56:05.000 252 33820.89 265.66 17112.98 37904.85 2019-09-09 12:56:06.000 252 33820.90 265.67 17112.96 88888.00 2019-09-09 12:56:07.000 252 33820.87 265.64 17112.95 88888.00 2019-09-09 12:56:08.000 252 33820.84 265.70 17112.97 88888.00 2019-09-09 12:56:09.000 252 33820.84 265.73 17112.94 88888.00 2019-09-09 12:56:10.000 252 33820.85 265.68 17112.95 37904.78 2019-09-09 12:56:11.000 252 33820.85 265.68 17112.94 88888.00 2019-09-09 12:56:12.000 252 33820.83 265.68 17112.93 88888.00 2019-09-09 12:56:13.000 252 33820.84 265.69 17112.95 88888.00 2019-09-09 12:56:14.000 252 33820.79 265.71 17112.94 88888.00 2019-09-09 12:56:15.000 252 33820.77 265.69 17112.96 37904.70 2019-09-09 12:56:16.000 252 33820.74 265.71 17112.97 88888.00 2019-09-09 12:56:17.000 252 33820.78 265.68 17112.98 88888.00 2019-09-09 12:56:18.000 252 33820.79 265.66 17112.97 88888.00 2019-09-09 12:56:19.000 252 33820.79 265.67 17113.02 88888.00 2019-09-09 12:56:20.000 252 33820.74 265.66 17113.02 37904.69 2019-09-09 12:56:21.000 252 33820.73 265.65 17113.10 88888.00 2019-09-09 12:56:22.000 252 33820.72 265.67 17113.08 88888.00 2019-09-09 12:56:23.000 252 33820.70 265.68 17113.03 88888.00 2019-09-09 12:56:24.000 252 33820.71 265.65 17113.01 88888.00 2019-09-09 12:56:25.000 252 33820.72 265.63 17113.03 37904.58 2019-09-09 12:56:26.000 252 33820.74 265.58 17113.06 88888.00 2019-09-09 12:56:27.000 252 33820.72 265.57 17113.06 88888.00 2019-09-09 12:56:28.000 252 33820.71 265.58 17113.06 88888.00 2019-09-09 12:56:29.000 252 33820.76 265.58 17113.08 88888.00 2019-09-09 12:56:30.000 252 33820.75 265.56 17113.03 37904.69 2019-09-09 12:56:31.000 252 33820.79 265.54 17113.05 88888.00 2019-09-09 12:56:32.000 252 33820.82 265.53 17113.06 88888.00 2019-09-09 12:56:33.000 252 33820.83 265.53 17113.06 88888.00 2019-09-09 12:56:34.000 252 33820.85 265.56 17113.07 88888.00 2019-09-09 12:56:35.000 252 33820.88 265.55 17113.03 37904.63 2019-09-09 12:56:36.000 252 33820.89 265.46 17113.05 88888.00 2019-09-09 12:56:37.000 252 33820.92 265.41 17113.03 88888.00 2019-09-09 12:56:38.000 252 33820.94 265.43 17113.04 88888.00 2019-09-09 12:56:39.000 252 33820.96 265.41 17113.04 88888.00 2019-09-09 12:56:40.000 252 33820.99 265.39 17113.05 37904.79 2019-09-09 12:56:41.000 252 33820.97 265.42 17113.05 88888.00 2019-09-09 12:56:42.000 252 33820.98 265.43 17113.07 88888.00 2019-09-09 12:56:43.000 252 33820.99 265.40 17113.09 88888.00 2019-09-09 12:56:44.000 252 33821.00 265.39 17113.05 88888.00 2019-09-09 12:56:45.000 252 33821.02 265.40 17113.11 37904.94 2019-09-09 12:56:46.000 252 33821.06 265.42 17113.11 88888.00 2019-09-09 12:56:47.000 252 33821.02 265.43 17113.10 88888.00 2019-09-09 12:56:48.000 252 33820.98 265.44 17113.10 88888.00 2019-09-09 12:56:49.000 252 33821.00 265.44 17113.08 88888.00 2019-09-09 12:56:50.000 252 33821.00 265.47 17113.13 37904.85 2019-09-09 12:56:51.000 252 33821.03 265.47 17113.11 88888.00 2019-09-09 12:56:52.000 252 33821.01 265.48 17113.11 88888.00 2019-09-09 12:56:53.000 252 33820.98 265.52 17113.12 88888.00 2019-09-09 12:56:54.000 252 33820.99 265.56 17113.12 88888.00 2019-09-09 12:56:55.000 252 33821.01 265.53 17113.13 37904.95 2019-09-09 12:56:56.000 252 33821.00 265.58 17113.15 88888.00 2019-09-09 12:56:57.000 252 33820.94 265.61 17113.16 88888.00 2019-09-09 12:56:58.000 252 33820.93 265.61 17113.15 88888.00 2019-09-09 12:56:59.000 252 33820.91 265.63 17113.13 88888.00 2019-09-09 12:57:00.000 252 33820.94 265.65 17113.16 37904.87 2019-09-09 12:57:01.000 252 33820.92 265.62 17113.19 88888.00 2019-09-09 12:57:02.000 252 33820.88 265.64 17113.19 88888.00 2019-09-09 12:57:03.000 252 33820.88 265.66 17113.19 88888.00 2019-09-09 12:57:04.000 252 33820.86 265.67 17113.28 88888.00 2019-09-09 12:57:05.000 252 33820.91 265.69 17113.25 37904.82 2019-09-09 12:57:06.000 252 33820.92 265.75 17113.22 88888.00 2019-09-09 12:57:07.000 252 33820.89 265.76 17113.22 88888.00 2019-09-09 12:57:08.000 252 33820.90 265.75 17113.25 88888.00 2019-09-09 12:57:09.000 252 33820.93 265.74 17113.25 88888.00 2019-09-09 12:57:10.000 252 33820.98 265.76 17113.23 37904.83 2019-09-09 12:57:11.000 252 33820.98 265.77 17113.24 88888.00 2019-09-09 12:57:12.000 252 33820.97 265.76 17113.24 88888.00 2019-09-09 12:57:13.000 252 33820.96 265.76 17113.25 88888.00 2019-09-09 12:57:14.000 252 33820.96 265.75 17113.28 88888.00 2019-09-09 12:57:15.000 252 33820.98 265.74 17113.28 37904.93 2019-09-09 12:57:16.000 252 33820.98 265.77 17113.26 88888.00 2019-09-09 12:57:17.000 252 33820.97 265.78 17113.23 88888.00 2019-09-09 12:57:18.000 252 33820.99 265.76 17113.25 88888.00 2019-09-09 12:57:19.000 252 33820.95 265.74 17113.26 88888.00 2019-09-09 12:57:20.000 252 33820.94 265.74 17113.27 37904.96 2019-09-09 12:57:21.000 252 33820.97 265.71 17113.29 88888.00 2019-09-09 12:57:22.000 252 33820.98 265.73 17113.30 88888.00 2019-09-09 12:57:23.000 252 33820.98 265.74 17113.33 88888.00 2019-09-09 12:57:24.000 252 33820.96 265.79 17113.28 88888.00 2019-09-09 12:57:25.000 252 33820.91 265.81 17113.24 37904.90 2019-09-09 12:57:26.000 252 33820.90 265.82 17113.21 88888.00 2019-09-09 12:57:27.000 252 33820.89 265.82 17113.24 88888.00 2019-09-09 12:57:28.000 252 33820.89 265.83 17113.24 88888.00 2019-09-09 12:57:29.000 252 33820.88 265.83 17113.28 88888.00 2019-09-09 12:57:30.000 252 33820.85 265.87 17113.28 37904.86 2019-09-09 12:57:31.000 252 33820.88 265.89 17113.28 88888.00 2019-09-09 12:57:32.000 252 33820.92 265.94 17113.28 88888.00 2019-09-09 12:57:33.000 252 33820.91 265.97 17113.28 88888.00 2019-09-09 12:57:34.000 252 33820.87 265.97 17113.25 88888.00 2019-09-09 12:57:35.000 252 33820.86 265.98 17113.26 37904.91 2019-09-09 12:57:36.000 252 33820.86 265.95 17113.28 88888.00 2019-09-09 12:57:37.000 252 33820.89 265.93 17113.30 88888.00 2019-09-09 12:57:38.000 252 33820.91 265.90 17113.33 88888.00 2019-09-09 12:57:39.000 252 33820.92 265.91 17113.34 88888.00 2019-09-09 12:57:40.000 252 33820.95 265.91 17113.32 37904.83 2019-09-09 12:57:41.000 252 33821.00 265.93 17113.36 88888.00 2019-09-09 12:57:42.000 252 33820.98 265.99 17113.32 88888.00 2019-09-09 12:57:43.000 252 33820.96 265.97 17113.30 88888.00 2019-09-09 12:57:44.000 252 33820.95 265.90 17113.31 88888.00 2019-09-09 12:57:45.000 252 33821.01 265.92 17113.32 37904.92 2019-09-09 12:57:46.000 252 33821.01 265.90 17113.32 88888.00 2019-09-09 12:57:47.000 252 33821.01 265.87 17113.29 88888.00 2019-09-09 12:57:48.000 252 33820.96 265.86 17113.29 88888.00 2019-09-09 12:57:49.000 252 33820.96 265.87 17113.31 88888.00 2019-09-09 12:57:50.000 252 33820.97 265.85 17113.32 37904.90 2019-09-09 12:57:51.000 252 33820.95 265.82 17113.32 88888.00 2019-09-09 12:57:52.000 252 33820.96 265.86 17113.31 88888.00 2019-09-09 12:57:53.000 252 33820.98 265.88 17113.33 88888.00 2019-09-09 12:57:54.000 252 33820.98 265.86 17113.31 88888.00 2019-09-09 12:57:55.000 252 33820.96 265.87 17113.36 37904.85 2019-09-09 12:57:56.000 252 33820.93 265.84 17113.34 88888.00 2019-09-09 12:57:57.000 252 33820.89 265.89 17113.33 88888.00 2019-09-09 12:57:58.000 252 33820.89 265.92 17113.36 88888.00 2019-09-09 12:57:59.000 252 33820.83 265.91 17113.41 88888.00 2019-09-09 12:58:00.000 252 33820.81 265.92 17113.42 37904.85 2019-09-09 12:58:01.000 252 33820.81 265.97 17113.41 88888.00 2019-09-09 12:58:02.000 252 33820.78 266.04 17113.39 88888.00 2019-09-09 12:58:03.000 252 33820.80 266.05 17113.40 88888.00 2019-09-09 12:58:04.000 252 33820.78 266.04 17113.39 88888.00 2019-09-09 12:58:05.000 252 33820.80 266.09 17113.39 37904.76 2019-09-09 12:58:06.000 252 33820.79 266.11 17113.39 88888.00 2019-09-09 12:58:07.000 252 33820.82 266.12 17113.39 88888.00 2019-09-09 12:58:08.000 252 33820.83 266.15 17113.39 88888.00 2019-09-09 12:58:09.000 252 33820.80 266.16 17113.41 88888.00 2019-09-09 12:58:10.000 252 33820.75 266.18 17113.46 37904.75 2019-09-09 12:58:11.000 252 33820.76 266.19 17113.46 88888.00 2019-09-09 12:58:12.000 252 33820.80 266.23 17113.44 88888.00 2019-09-09 12:58:13.000 252 33820.78 266.22 17113.41 88888.00 2019-09-09 12:58:14.000 252 33820.78 266.23 17113.39 88888.00 2019-09-09 12:58:15.000 252 33820.75 266.24 17113.38 37904.75 2019-09-09 12:58:16.000 252 33820.76 266.21 17113.44 88888.00 2019-09-09 12:58:17.000 252 33820.73 266.22 17113.46 88888.00 2019-09-09 12:58:18.000 252 33820.75 266.19 17113.44 88888.00 2019-09-09 12:58:19.000 252 33820.74 266.18 17113.42 88888.00 2019-09-09 12:58:20.000 252 33820.75 266.20 17113.39 37904.79 2019-09-09 12:58:21.000 252 33820.77 266.23 17113.44 88888.00 2019-09-09 12:58:22.000 252 33820.78 266.20 17113.40 88888.00 2019-09-09 12:58:23.000 252 33820.81 266.20 17113.39 88888.00 2019-09-09 12:58:24.000 252 33820.86 266.23 17113.41 88888.00 2019-09-09 12:58:25.000 252 33820.89 266.18 17113.39 37904.87 2019-09-09 12:58:26.000 252 33820.90 266.12 17113.38 88888.00 2019-09-09 12:58:27.000 252 33820.89 266.12 17113.37 88888.00 2019-09-09 12:58:28.000 252 33820.96 266.10 17113.38 88888.00 2019-09-09 12:58:29.000 252 33820.98 266.12 17113.43 88888.00 2019-09-09 12:58:30.000 252 33820.99 266.12 17113.41 37904.94 2019-09-09 12:58:31.000 252 33821.05 266.07 17113.42 88888.00 2019-09-09 12:58:32.000 252 33821.07 266.09 17113.41 88888.00 2019-09-09 12:58:33.000 252 33821.07 266.11 17113.44 88888.00 2019-09-09 12:58:34.000 252 33821.06 266.05 17113.47 88888.00 2019-09-09 12:58:35.000 252 33821.08 266.03 17113.53 37905.07 2019-09-09 12:58:36.000 252 33821.08 266.07 17113.51 88888.00 2019-09-09 12:58:37.000 252 33821.09 266.08 17113.48 88888.00 2019-09-09 12:58:38.000 252 33821.10 266.09 17113.48 88888.00 2019-09-09 12:58:39.000 252 33821.08 266.08 17113.45 88888.00 2019-09-09 12:58:40.000 252 33821.07 266.09 17113.46 37905.04 2019-09-09 12:58:41.000 252 33821.08 266.09 17113.44 88888.00 2019-09-09 12:58:42.000 252 33821.05 266.10 17113.43 88888.00 2019-09-09 12:58:43.000 252 33821.04 266.10 17113.43 88888.00 2019-09-09 12:58:44.000 252 33821.02 266.12 17113.47 88888.00 2019-09-09 12:58:45.000 252 33820.99 266.12 17113.47 37904.98 2019-09-09 12:58:46.000 252 33820.96 266.13 17113.43 88888.00 2019-09-09 12:58:47.000 252 33820.96 266.15 17113.42 88888.00 2019-09-09 12:58:48.000 252 33820.92 266.14 17113.45 88888.00 2019-09-09 12:58:49.000 252 33820.91 266.15 17113.41 88888.00 2019-09-09 12:58:50.000 252 33820.91 266.17 17113.41 37905.01 2019-09-09 12:58:51.000 252 33820.89 266.20 17113.43 88888.00 2019-09-09 12:58:52.000 252 33820.84 266.23 17113.42 88888.00 2019-09-09 12:58:53.000 252 33820.79 266.25 17113.44 88888.00 2019-09-09 12:58:54.000 252 33820.77 266.27 17113.43 88888.00 2019-09-09 12:58:55.000 252 33820.76 266.27 17113.41 37905.01 2019-09-09 12:58:56.000 252 33820.74 266.32 17113.46 88888.00 2019-09-09 12:58:57.000 252 33820.72 266.35 17113.49 88888.00 2019-09-09 12:58:58.000 252 33820.71 266.33 17113.51 88888.00 2019-09-09 12:58:59.000 252 33820.70 266.32 17113.50 88888.00 2019-09-09 12:59:00.000 252 33820.66 266.35 17113.45 37904.85 2019-09-09 12:59:01.000 252 33820.63 266.36 17113.43 88888.00 2019-09-09 12:59:02.000 252 33820.63 266.37 17113.48 88888.00 2019-09-09 12:59:03.000 252 33820.62 266.36 17113.47 88888.00 2019-09-09 12:59:04.000 252 33820.60 266.38 17113.46 88888.00 2019-09-09 12:59:05.000 252 33820.59 266.42 17113.43 37904.78 2019-09-09 12:59:06.000 252 33820.60 266.44 17113.43 88888.00 2019-09-09 12:59:07.000 252 33820.59 266.44 17113.47 88888.00 2019-09-09 12:59:08.000 252 33820.56 266.41 17113.49 88888.00 2019-09-09 12:59:09.000 252 33820.55 266.45 17113.49 88888.00 2019-09-09 12:59:10.000 252 33820.54 266.47 17113.53 37904.82 2019-09-09 12:59:11.000 252 33820.52 266.49 17113.59 88888.00 2019-09-09 12:59:12.000 252 33820.49 266.50 17113.56 88888.00 2019-09-09 12:59:13.000 252 33820.46 266.53 17113.55 88888.00 2019-09-09 12:59:14.000 252 33820.47 266.53 17113.58 88888.00 2019-09-09 12:59:15.000 252 33820.47 266.55 17113.56 37904.69 2019-09-09 12:59:16.000 252 33820.40 266.54 17113.55 88888.00 2019-09-09 12:59:17.000 252 33820.44 266.56 17113.56 88888.00 2019-09-09 12:59:18.000 252 33820.46 266.54 17113.59 88888.00 2019-09-09 12:59:19.000 252 33820.49 266.54 17113.58 88888.00 2019-09-09 12:59:20.000 252 33820.52 266.54 17113.61 37904.72 2019-09-09 12:59:21.000 252 33820.53 266.57 17113.59 88888.00 2019-09-09 12:59:22.000 252 33820.53 266.56 17113.57 88888.00 2019-09-09 12:59:23.000 252 33820.54 266.57 17113.56 88888.00 2019-09-09 12:59:24.000 252 33820.54 266.56 17113.56 88888.00 2019-09-09 12:59:25.000 252 33820.54 266.53 17113.55 37904.61 2019-09-09 12:59:26.000 252 33820.53 266.51 17113.58 88888.00 2019-09-09 12:59:27.000 252 33820.52 266.53 17113.60 88888.00 2019-09-09 12:59:28.000 252 33820.56 266.51 17113.59 88888.00 2019-09-09 12:59:29.000 252 33820.60 266.51 17113.58 88888.00 2019-09-09 12:59:30.000 252 33820.62 266.46 17113.60 37904.66 2019-09-09 12:59:31.000 252 33820.65 266.44 17113.61 88888.00 2019-09-09 12:59:32.000 252 33820.65 266.40 17113.59 88888.00 2019-09-09 12:59:33.000 252 33820.67 266.38 17113.63 88888.00 2019-09-09 12:59:34.000 252 33820.67 266.35 17113.61 88888.00 2019-09-09 12:59:35.000 252 33820.68 266.37 17113.60 37904.83 2019-09-09 12:59:36.000 252 33820.72 266.36 17113.61 88888.00 2019-09-09 12:59:37.000 252 33820.76 266.34 17113.59 88888.00 2019-09-09 12:59:38.000 252 33820.75 266.30 17113.57 88888.00 2019-09-09 12:59:39.000 252 33820.75 266.30 17113.57 88888.00 2019-09-09 12:59:40.000 252 33820.80 266.29 17113.58 37904.75 2019-09-09 12:59:41.000 252 33820.85 266.27 17113.60 88888.00 2019-09-09 12:59:42.000 252 33820.85 266.27 17113.59 88888.00 2019-09-09 12:59:43.000 252 33820.85 266.25 17113.59 88888.00 2019-09-09 12:59:44.000 252 33820.91 266.22 17113.62 88888.00 2019-09-09 12:59:45.000 252 33820.96 266.20 17113.63 37905.06 2019-09-09 12:59:46.000 252 33820.95 266.21 17113.65 88888.00 2019-09-09 12:59:47.000 252 33821.00 266.21 17113.65 88888.00 2019-09-09 12:59:48.000 252 33821.03 266.18 17113.66 88888.00 2019-09-09 12:59:49.000 252 33821.04 266.13 17113.66 88888.00 2019-09-09 12:59:50.000 252 33821.06 266.04 17113.63 37905.18 2019-09-09 12:59:51.000 252 33821.08 266.00 17113.60 88888.00 2019-09-09 12:59:52.000 252 33821.08 266.03 17113.61 88888.00 2019-09-09 12:59:53.000 252 33821.15 266.03 17113.63 88888.00 2019-09-09 12:59:54.000 252 33821.17 266.02 17113.63 88888.00 2019-09-09 12:59:55.000 252 33821.20 265.99 17113.60 37905.27 2019-09-09 12:59:56.000 252 33821.21 265.98 17113.63 88888.00 2019-09-09 12:59:57.000 252 33821.21 265.95 17113.67 88888.00 2019-09-09 12:59:58.000 252 33821.22 265.99 17113.67 88888.00 2019-09-09 12:59:59.000 252 33821.23 265.96 17113.65 88888.00 2019-09-09 13:00:00.000 252 33821.25 265.93 17113.60 37905.39 2019-09-09 13:00:01.000 252 33821.26 265.94 17113.58 88888.00 2019-09-09 13:00:02.000 252 33821.30 265.96 17113.57 88888.00 2019-09-09 13:00:03.000 252 33821.33 265.91 17113.60 88888.00 2019-09-09 13:00:04.000 252 33821.29 265.89 17113.59 88888.00 2019-09-09 13:00:05.000 252 33821.35 265.87 17113.59 37905.44 2019-09-09 13:00:06.000 252 33821.34 265.82 17113.62 88888.00 2019-09-09 13:00:07.000 252 33821.35 265.81 17113.58 88888.00 2019-09-09 13:00:08.000 252 33821.34 265.87 17113.60 88888.00 2019-09-09 13:00:09.000 252 33821.40 265.90 17113.60 88888.00 2019-09-09 13:00:10.000 252 33821.43 265.89 17113.65 37905.46 2019-09-09 13:00:11.000 252 33821.47 265.89 17113.66 88888.00 2019-09-09 13:00:12.000 252 33821.45 265.89 17113.65 88888.00 2019-09-09 13:00:13.000 252 33821.45 265.88 17113.70 88888.00 2019-09-09 13:00:14.000 252 33821.38 265.83 17113.73 88888.00 2019-09-09 13:00:15.000 252 33821.38 265.86 17113.66 37905.51 2019-09-09 13:00:16.000 252 33821.39 265.89 17113.66 88888.00 2019-09-09 13:00:17.000 252 33821.39 265.90 17113.66 88888.00 2019-09-09 13:00:18.000 252 33821.37 265.93 17113.65 88888.00 2019-09-09 13:00:19.000 252 33821.34 265.94 17113.69 88888.00 2019-09-09 13:00:20.000 252 33821.36 265.97 17113.67 37905.46 2019-09-09 13:00:21.000 252 33821.37 265.99 17113.70 88888.00 2019-09-09 13:00:22.000 252 33821.37 265.98 17113.69 88888.00 2019-09-09 13:00:23.000 252 33821.37 266.00 17113.66 88888.00 2019-09-09 13:00:24.000 252 33821.36 266.03 17113.65 88888.00 2019-09-09 13:00:25.000 252 33821.34 266.02 17113.67 37905.42 2019-09-09 13:00:26.000 252 33821.34 266.02 17113.67 88888.00 2019-09-09 13:00:27.000 252 33821.36 266.02 17113.75 88888.00 2019-09-09 13:00:28.000 252 33821.39 266.02 17113.77 88888.00 2019-09-09 13:00:29.000 252 33821.28 265.97 17113.73 88888.00 2019-09-09 13:00:30.000 252 33821.30 265.94 17113.71 37905.40 2019-09-09 13:00:31.000 252 33821.31 265.92 17113.69 88888.00 2019-09-09 13:00:32.000 252 33821.34 265.91 17113.71 88888.00 2019-09-09 13:00:33.000 252 33821.36 265.87 17113.74 88888.00 2019-09-09 13:00:34.000 252 33821.35 265.86 17113.72 88888.00 2019-09-09 13:00:35.000 252 33821.35 265.88 17113.77 37905.43 2019-09-09 13:00:36.000 252 33821.36 265.84 17113.78 88888.00 2019-09-09 13:00:37.000 252 33821.36 265.81 17113.75 88888.00 2019-09-09 13:00:38.000 252 33821.39 265.80 17113.75 88888.00 2019-09-09 13:00:39.000 252 33821.35 265.79 17113.76 88888.00 2019-09-09 13:00:40.000 252 33821.36 265.79 17113.76 37905.43 2019-09-09 13:00:41.000 252 33821.35 265.77 17113.72 88888.00 2019-09-09 13:00:42.000 252 33821.31 265.78 17113.71 88888.00 2019-09-09 13:00:43.000 252 33821.31 265.80 17113.76 88888.00 2019-09-09 13:00:44.000 252 33821.35 265.79 17113.78 88888.00 2019-09-09 13:00:45.000 252 33821.37 265.80 17113.80 37905.55 2019-09-09 13:00:46.000 252 33821.41 265.76 17113.82 88888.00 2019-09-09 13:00:47.000 252 33821.41 265.80 17113.79 88888.00 2019-09-09 13:00:48.000 252 33821.43 265.83 17113.78 88888.00 2019-09-09 13:00:49.000 252 33821.43 265.82 17113.78 88888.00 2019-09-09 13:00:50.000 252 33821.45 265.82 17113.79 37905.60 2019-09-09 13:00:51.000 252 33821.45 265.79 17113.77 88888.00 2019-09-09 13:00:52.000 252 33821.46 265.78 17113.77 88888.00 2019-09-09 13:00:53.000 252 33821.46 265.79 17113.71 88888.00 2019-09-09 13:00:54.000 252 33821.45 265.80 17113.68 88888.00 2019-09-09 13:00:55.000 252 33821.52 265.79 17113.69 37905.70 2019-09-09 13:00:56.000 252 33821.57 265.74 17113.71 88888.00 2019-09-09 13:00:57.000 252 33821.59 265.73 17113.71 88888.00 2019-09-09 13:00:58.000 252 33821.59 265.71 17113.71 88888.00 2019-09-09 13:00:59.000 252 33821.58 265.74 17113.73 88888.00 2019-09-09 13:01:00.000 252 33821.57 265.74 17113.75 37905.75 2019-09-09 13:01:01.000 252 33821.62 265.75 17113.71 88888.00 2019-09-09 13:01:02.000 252 33821.64 265.74 17113.74 88888.00 2019-09-09 13:01:03.000 252 33821.67 265.69 17113.74 88888.00 2019-09-09 13:01:04.000 252 33821.69 265.67 17113.73 88888.00 2019-09-09 13:01:05.000 252 33821.71 265.65 17113.75 37905.80 2019-09-09 13:01:06.000 252 33821.71 265.64 17113.77 88888.00 2019-09-09 13:01:07.000 252 33821.71 265.64 17113.79 88888.00 2019-09-09 13:01:08.000 252 33821.73 265.65 17113.79 88888.00 2019-09-09 13:01:09.000 252 33821.70 265.66 17113.78 88888.00 2019-09-09 13:01:10.000 252 33821.72 265.63 17113.80 37905.79 2019-09-09 13:01:11.000 252 33821.70 265.63 17113.77 88888.00 2019-09-09 13:01:12.000 252 33821.67 265.63 17113.73 88888.00 2019-09-09 13:01:13.000 252 33821.67 265.64 17113.81 88888.00 2019-09-09 13:01:14.000 252 33821.68 265.66 17113.82 88888.00 2019-09-09 13:01:15.000 252 33821.68 265.68 17113.85 37905.83 2019-09-09 13:01:16.000 252 33821.69 265.66 17113.88 88888.00 2019-09-09 13:01:17.000 252 33821.71 265.68 17113.81 88888.00 2019-09-09 13:01:18.000 252 33821.70 265.69 17113.78 88888.00 2019-09-09 13:01:19.000 252 33821.71 265.72 17113.81 88888.00 2019-09-09 13:01:20.000 252 33821.71 265.74 17113.81 37905.81 2019-09-09 13:01:21.000 252 33821.69 265.73 17113.80 88888.00 2019-09-09 13:01:22.000 252 33821.67 265.73 17113.82 88888.00 2019-09-09 13:01:23.000 252 33821.68 265.77 17113.88 88888.00 2019-09-09 13:01:24.000 252 33821.66 265.75 17113.87 88888.00 2019-09-09 13:01:25.000 252 33821.68 265.77 17113.88 37905.72 2019-09-09 13:01:26.000 252 33821.65 265.77 17113.87 88888.00 2019-09-09 13:01:27.000 252 33821.65 265.80 17113.84 88888.00 2019-09-09 13:01:28.000 252 33821.69 265.80 17113.84 88888.00 2019-09-09 13:01:29.000 252 33821.66 265.76 17113.86 88888.00 2019-09-09 13:01:30.000 252 33821.67 265.75 17113.87 37905.83 2019-09-09 13:01:31.000 252 33821.66 265.73 17113.89 88888.00 2019-09-09 13:01:32.000 252 33821.66 265.73 17113.89 88888.00 2019-09-09 13:01:33.000 252 33821.64 265.70 17113.89 88888.00 2019-09-09 13:01:34.000 252 33821.63 265.72 17113.90 88888.00 2019-09-09 13:01:35.000 252 33821.67 265.76 17113.90 37905.77 2019-09-09 13:01:36.000 252 33821.65 265.80 17113.89 88888.00 2019-09-09 13:01:37.000 252 33821.69 265.81 17113.93 88888.00 2019-09-09 13:01:38.000 252 33821.71 265.77 17113.93 88888.00 2019-09-09 13:01:39.000 252 33821.73 265.77 17113.95 88888.00 2019-09-09 13:01:40.000 252 33821.70 265.79 17113.89 37905.87 2019-09-09 13:01:41.000 252 33821.71 265.80 17113.88 88888.00 2019-09-09 13:01:42.000 252 33821.73 265.78 17113.89 88888.00 2019-09-09 13:01:43.000 252 33821.74 265.77 17113.91 88888.00 2019-09-09 13:01:44.000 252 33821.72 265.77 17113.89 88888.00 2019-09-09 13:01:45.000 252 33821.72 265.80 17113.86 37905.93 2019-09-09 13:01:46.000 252 33821.73 265.81 17113.89 88888.00 2019-09-09 13:01:47.000 252 33821.77 265.84 17113.88 88888.00 2019-09-09 13:01:48.000 252 33821.81 265.83 17113.87 88888.00 2019-09-09 13:01:49.000 252 33821.81 265.84 17113.89 88888.00 2019-09-09 13:01:50.000 252 33821.81 265.83 17113.86 37905.92 2019-09-09 13:01:51.000 252 33821.80 265.82 17113.89 88888.00 2019-09-09 13:01:52.000 252 33821.82 265.82 17113.94 88888.00 2019-09-09 13:01:53.000 252 33821.87 265.81 17113.87 88888.00 2019-09-09 13:01:54.000 252 33821.89 265.80 17113.89 88888.00 2019-09-09 13:01:55.000 252 33821.93 265.81 17113.91 37906.04 2019-09-09 13:01:56.000 252 33821.94 265.80 17113.92 88888.00 2019-09-09 13:01:57.000 252 33821.92 265.78 17113.90 88888.00 2019-09-09 13:01:58.000 252 33821.92 265.78 17113.88 88888.00 2019-09-09 13:01:59.000 252 33821.94 265.77 17113.88 88888.00 2019-09-09 13:02:00.000 252 33822.02 265.79 17113.87 37906.17 2019-09-09 13:02:01.000 252 33822.04 265.78 17113.89 88888.00 2019-09-09 13:02:02.000 252 33822.05 265.79 17113.88 88888.00 2019-09-09 13:02:03.000 252 33822.08 265.77 17113.93 88888.00 2019-09-09 13:02:04.000 252 33822.17 265.75 17113.91 88888.00 2019-09-09 13:02:05.000 252 33822.22 265.76 17113.87 37906.30 2019-09-09 13:02:06.000 252 33822.24 265.75 17113.87 88888.00 2019-09-09 13:02:07.000 252 33822.25 265.73 17113.87 88888.00 2019-09-09 13:02:08.000 252 33822.27 265.72 17113.89 88888.00 2019-09-09 13:02:09.000 252 33822.33 265.74 17113.85 88888.00 2019-09-09 13:02:10.000 252 33822.33 265.69 17113.85 37906.24 2019-09-09 13:02:11.000 252 33822.34 265.68 17113.89 88888.00 2019-09-09 13:02:12.000 252 33822.37 265.64 17113.87 88888.00 2019-09-09 13:02:13.000 252 33822.38 265.63 17113.87 88888.00 2019-09-09 13:02:14.000 252 33822.45 265.67 17113.89 88888.00 2019-09-09 13:02:15.000 252 33822.47 265.64 17113.86 37906.48 2019-09-09 13:02:16.000 252 33822.47 265.60 17113.87 88888.00 2019-09-09 13:02:17.000 252 33822.55 265.56 17113.89 88888.00 2019-09-09 13:02:18.000 252 33822.57 265.57 17113.91 88888.00 2019-09-09 13:02:19.000 252 33822.58 265.56 17113.88 88888.00 2019-09-09 13:02:20.000 252 33822.61 265.55 17113.86 37906.59 2019-09-09 13:02:21.000 252 33822.62 265.51 17113.89 88888.00 2019-09-09 13:02:22.000 252 33822.63 265.52 17113.87 88888.00 2019-09-09 13:02:23.000 252 33822.64 265.53 17113.85 88888.00 2019-09-09 13:02:24.000 252 33822.66 265.54 17113.90 88888.00 2019-09-09 13:02:25.000 252 33822.67 265.50 17113.92 37906.65 2019-09-09 13:02:26.000 252 33822.65 265.53 17113.94 88888.00 2019-09-09 13:02:27.000 252 33822.65 265.56 17113.91 88888.00 2019-09-09 13:02:28.000 252 33822.66 265.59 17113.89 88888.00 2019-09-09 13:02:29.000 252 33822.68 265.61 17113.88 88888.00 2019-09-09 13:02:30.000 252 33822.67 265.62 17113.88 37906.78 2019-09-09 13:02:31.000 252 33822.65 265.65 17113.88 88888.00 2019-09-09 13:02:32.000 252 33822.67 265.66 17113.87 88888.00 2019-09-09 13:02:33.000 252 33822.70 265.66 17113.88 88888.00 2019-09-09 13:02:34.000 252 33822.68 265.67 17113.89 88888.00 2019-09-09 13:02:35.000 252 33822.69 265.69 17113.92 37906.83 2019-09-09 13:02:36.000 252 33822.70 265.72 17113.89 88888.00 2019-09-09 13:02:37.000 252 33822.70 265.72 17113.88 88888.00 2019-09-09 13:02:38.000 252 33822.72 265.71 17113.90 88888.00 2019-09-09 13:02:39.000 252 33822.75 265.66 17113.87 88888.00 2019-09-09 13:02:40.000 252 33822.76 265.66 17113.89 37906.75 2019-09-09 13:02:41.000 252 33822.76 265.62 17113.89 88888.00 2019-09-09 13:02:42.000 252 33822.73 265.57 17113.88 88888.00 2019-09-09 13:02:43.000 252 33822.72 265.54 17113.89 88888.00 2019-09-09 13:02:44.000 252 33822.71 265.57 17113.93 88888.00 2019-09-09 13:02:45.000 252 33822.73 265.58 17113.98 37906.84 2019-09-09 13:02:46.000 252 33822.70 265.55 17113.93 88888.00 2019-09-09 13:02:47.000 252 33822.66 265.48 17113.89 88888.00 2019-09-09 13:02:48.000 252 33822.60 265.48 17113.92 88888.00 2019-09-09 13:02:49.000 252 33822.64 265.45 17113.94 88888.00 2019-09-09 13:02:50.000 252 33822.63 265.44 17113.92 37906.74 2019-09-09 13:02:51.000 252 33822.62 265.43 17113.92 88888.00 2019-09-09 13:02:52.000 252 33822.59 265.44 17113.95 88888.00 2019-09-09 13:02:53.000 252 33822.56 265.44 17114.02 88888.00 2019-09-09 13:02:54.000 252 33822.57 265.44 17113.97 88888.00 2019-09-09 13:02:55.000 252 33822.56 265.44 17113.96 37906.62 2019-09-09 13:02:56.000 252 33822.51 265.38 17113.98 88888.00 2019-09-09 13:02:57.000 252 33822.53 265.36 17113.98 88888.00 2019-09-09 13:02:58.000 252 33822.52 265.36 17113.99 88888.00 2019-09-09 13:02:59.000 252 33822.52 265.35 17114.02 88888.00 2019-09-09 13:03:00.000 252 33822.47 265.34 17114.03 37906.59 2019-09-09 13:03:01.000 252 33822.50 265.30 17114.02 88888.00 2019-09-09 13:03:02.000 252 33822.49 265.28 17114.07 88888.00 2019-09-09 13:03:03.000 252 33822.46 265.30 17114.10 88888.00 2019-09-09 13:03:04.000 252 33822.44 265.33 17114.06 88888.00 2019-09-09 13:03:05.000 252 33822.45 265.33 17114.09 37906.63 2019-09-09 13:03:06.000 252 33822.47 265.27 17114.10 88888.00 2019-09-09 13:03:07.000 252 33822.44 265.30 17114.11 88888.00 2019-09-09 13:03:08.000 252 33822.44 265.27 17114.08 88888.00 2019-09-09 13:03:09.000 252 33822.43 265.23 17114.07 88888.00 2019-09-09 13:03:10.000 252 33822.41 265.20 17114.05 37906.60 2019-09-09 13:03:11.000 252 33822.37 265.21 17114.05 88888.00 2019-09-09 13:03:12.000 252 33822.35 265.17 17114.03 88888.00 2019-09-09 13:03:13.000 252 33822.37 265.19 17114.08 88888.00 2019-09-09 13:03:14.000 252 33822.33 265.22 17114.12 88888.00 2019-09-09 13:03:15.000 252 33822.40 265.21 17114.14 37906.61 2019-09-09 13:03:16.000 252 33822.39 265.21 17114.15 88888.00 2019-09-09 13:03:17.000 252 33822.36 265.17 17114.14 88888.00 2019-09-09 13:03:18.000 252 33822.34 265.15 17114.13 88888.00 2019-09-09 13:03:19.000 252 33822.36 265.19 17114.08 88888.00 2019-09-09 13:03:20.000 252 33822.38 265.21 17114.12 37906.56 2019-09-09 13:03:21.000 252 33822.35 265.19 17114.15 88888.00 2019-09-09 13:03:22.000 252 33822.36 265.17 17114.13 88888.00 2019-09-09 13:03:23.000 252 33822.36 265.16 17114.14 88888.00 2019-09-09 13:03:24.000 252 33822.43 265.14 17114.18 88888.00 2019-09-09 13:03:25.000 252 33822.43 265.16 17114.20 37906.58 2019-09-09 13:03:26.000 252 33822.40 265.14 17114.20 88888.00 2019-09-09 13:03:27.000 252 33822.39 265.12 17114.20 88888.00 2019-09-09 13:03:28.000 252 33822.41 265.10 17114.21 88888.00 2019-09-09 13:03:29.000 252 33822.42 265.07 17114.20 88888.00 2019-09-09 13:03:30.000 252 33822.38 265.05 17114.18 37906.65 2019-09-09 13:03:31.000 252 33822.36 265.10 17114.17 88888.00 2019-09-09 13:03:32.000 252 33822.35 265.13 17114.18 88888.00 2019-09-09 13:03:33.000 252 33822.34 265.07 17114.21 88888.00 2019-09-09 13:03:34.000 252 33822.35 265.03 17114.20 88888.00 2019-09-09 13:03:35.000 252 33822.33 265.02 17114.22 37906.65 2019-09-09 13:03:36.000 252 33822.36 265.01 17114.22 88888.00 2019-09-09 13:03:37.000 252 33822.38 265.00 17114.23 88888.00 2019-09-09 13:03:38.000 252 33822.39 265.00 17114.24 88888.00 2019-09-09 13:03:39.000 252 33822.41 264.98 17114.23 88888.00 2019-09-09 13:03:40.000 252 33822.40 264.94 17114.20 37906.64 2019-09-09 13:03:41.000 252 33822.40 264.93 17114.19 88888.00 2019-09-09 13:03:42.000 252 33822.40 264.99 17114.19 88888.00 2019-09-09 13:03:43.000 252 33822.42 265.05 17114.24 88888.00 2019-09-09 13:03:44.000 252 33822.39 265.01 17114.22 88888.00 2019-09-09 13:03:45.000 252 33822.42 265.02 17114.19 37906.67 2019-09-09 13:03:46.000 252 33822.42 265.02 17114.21 88888.00 2019-09-09 13:03:47.000 252 33822.40 265.05 17114.21 88888.00 2019-09-09 13:03:48.000 252 33822.41 265.06 17114.23 88888.00 2019-09-09 13:03:49.000 252 33822.41 265.06 17114.23 88888.00 2019-09-09 13:03:50.000 252 33822.40 265.04 17114.24 37906.59 2019-09-09 13:03:51.000 252 33822.42 265.08 17114.27 88888.00 2019-09-09 13:03:52.000 252 33822.42 265.08 17114.25 88888.00 2019-09-09 13:03:53.000 252 33822.46 265.06 17114.21 88888.00 2019-09-09 13:03:54.000 252 33822.45 265.05 17114.23 88888.00 2019-09-09 13:03:55.000 252 33822.49 265.08 17114.23 37906.71 2019-09-09 13:03:56.000 252 33822.46 265.10 17114.26 88888.00 2019-09-09 13:03:57.000 252 33822.44 265.11 17114.24 88888.00 2019-09-09 13:03:58.000 252 33822.47 265.09 17114.22 88888.00 2019-09-09 13:03:59.000 252 33822.46 265.10 17114.20 88888.00 2019-09-09 13:04:00.000 252 33822.44 265.11 17114.25 37906.60 2019-09-09 13:04:01.000 252 33822.47 265.13 17114.25 88888.00 2019-09-09 13:04:02.000 252 33822.49 265.07 17114.26 88888.00 2019-09-09 13:04:03.000 252 33822.50 265.09 17114.27 88888.00 2019-09-09 13:04:04.000 252 33822.51 265.09 17114.28 88888.00 2019-09-09 13:04:05.000 252 33822.55 265.10 17114.31 37906.71 2019-09-09 13:04:06.000 252 33822.52 265.08 17114.30 88888.00 2019-09-09 13:04:07.000 252 33822.58 265.07 17114.30 88888.00 2019-09-09 13:04:08.000 252 33822.58 265.07 17114.29 88888.00 2019-09-09 13:04:09.000 252 33822.58 265.05 17114.29 88888.00 2019-09-09 13:04:10.000 252 33822.60 265.04 17114.27 37906.85 2019-09-09 13:04:11.000 252 33822.59 265.07 17114.26 88888.00 2019-09-09 13:04:12.000 252 33822.54 265.10 17114.28 88888.00 2019-09-09 13:04:13.000 252 33822.55 265.03 17114.28 88888.00 2019-09-09 13:04:14.000 252 33822.57 265.04 17114.26 88888.00 2019-09-09 13:04:15.000 252 33822.58 265.08 17114.28 37906.84 2019-09-09 13:04:16.000 252 33822.59 265.08 17114.29 88888.00 2019-09-09 13:04:17.000 252 33822.57 265.09 17114.28 88888.00 2019-09-09 13:04:18.000 252 33822.56 265.10 17114.25 88888.00 2019-09-09 13:04:19.000 252 33822.59 265.10 17114.24 88888.00 2019-09-09 13:04:20.000 252 33822.58 265.11 17114.24 37906.82 2019-09-09 13:04:21.000 252 33822.58 265.09 17114.26 88888.00 2019-09-09 13:04:22.000 252 33822.58 265.12 17114.26 88888.00 2019-09-09 13:04:23.000 252 33822.55 265.14 17114.30 88888.00 2019-09-09 13:04:24.000 252 33822.53 265.14 17114.29 88888.00 2019-09-09 13:04:25.000 252 33822.51 265.12 17114.29 37906.83 2019-09-09 13:04:26.000 252 33822.50 265.10 17114.27 88888.00 2019-09-09 13:04:27.000 252 33822.53 265.12 17114.29 88888.00 2019-09-09 13:04:28.000 252 33822.57 265.15 17114.29 88888.00 2019-09-09 13:04:29.000 252 33822.58 265.16 17114.26 88888.00 2019-09-09 13:04:30.000 252 33822.59 265.12 17114.27 37906.88 2019-09-09 13:04:31.000 252 33822.58 265.09 17114.27 88888.00 2019-09-09 13:04:32.000 252 33822.62 265.08 17114.28 88888.00 2019-09-09 13:04:33.000 252 33822.59 265.14 17114.28 88888.00 2019-09-09 13:04:34.000 252 33822.63 265.15 17114.29 88888.00 2019-09-09 13:04:35.000 252 33822.65 265.09 17114.31 37906.91 2019-09-09 13:04:36.000 252 33822.67 265.11 17114.33 88888.00 2019-09-09 13:04:37.000 252 33822.64 265.15 17114.34 88888.00 2019-09-09 13:04:38.000 252 33822.60 265.16 17114.35 88888.00 2019-09-09 13:04:39.000 252 33822.59 265.16 17114.31 88888.00 2019-09-09 13:04:40.000 252 33822.57 265.15 17114.28 37906.79 2019-09-09 13:04:41.000 252 33822.58 265.16 17114.32 88888.00 2019-09-09 13:04:42.000 252 33822.58 265.17 17114.31 88888.00 2019-09-09 13:04:43.000 252 33822.59 265.20 17114.31 88888.00 2019-09-09 13:04:44.000 252 33822.60 265.18 17114.29 88888.00 2019-09-09 13:04:45.000 252 33822.62 265.17 17114.30 37906.81 2019-09-09 13:04:46.000 252 33822.62 265.18 17114.31 88888.00 2019-09-09 13:04:47.000 252 33822.63 265.14 17114.32 88888.00 2019-09-09 13:04:48.000 252 33822.61 265.12 17114.34 88888.00 2019-09-09 13:04:49.000 252 33822.61 265.11 17114.31 88888.00 2019-09-09 13:04:50.000 252 33822.63 265.16 17114.28 37906.85 2019-09-09 13:04:51.000 252 33822.62 265.13 17114.29 88888.00 2019-09-09 13:04:52.000 252 33822.65 265.13 17114.32 88888.00 2019-09-09 13:04:53.000 252 33822.64 265.15 17114.33 88888.00 2019-09-09 13:04:54.000 252 33822.66 265.15 17114.30 88888.00 2019-09-09 13:04:55.000 252 33822.71 265.15 17114.25 37906.90 2019-09-09 13:04:56.000 252 33822.71 265.15 17114.26 88888.00 2019-09-09 13:04:57.000 252 33822.70 265.15 17114.30 88888.00 2019-09-09 13:04:58.000 252 33822.73 265.10 17114.35 88888.00 2019-09-09 13:04:59.000 252 33822.75 265.06 17114.30 88888.00 2019-09-09 13:05:00.000 252 33822.75 265.09 17114.30 37906.95 2019-09-09 13:05:01.000 252 33822.75 265.12 17114.34 88888.00 2019-09-09 13:05:02.000 252 33822.76 265.10 17114.34 88888.00 2019-09-09 13:05:03.000 252 33822.77 265.08 17114.35 88888.00 2019-09-09 13:05:04.000 252 33822.79 265.10 17114.33 88888.00 2019-09-09 13:05:05.000 252 33822.81 265.12 17114.34 37906.92 2019-09-09 13:05:06.000 252 33822.79 265.08 17114.37 88888.00 2019-09-09 13:05:07.000 252 33822.76 265.06 17114.36 88888.00 2019-09-09 13:05:08.000 252 33822.75 265.03 17114.38 88888.00 2019-09-09 13:05:09.000 252 33822.79 265.04 17114.37 88888.00 2019-09-09 13:05:10.000 252 33822.83 265.01 17114.38 37907.05 2019-09-09 13:05:11.000 252 33822.82 265.00 17114.34 88888.00 2019-09-09 13:05:12.000 252 33822.88 265.03 17114.35 88888.00 2019-09-09 13:05:13.000 252 33822.91 265.04 17114.33 88888.00 2019-09-09 13:05:14.000 252 33822.85 265.05 17114.36 88888.00 2019-09-09 13:05:15.000 252 33822.84 265.03 17114.35 37907.14 2019-09-09 13:05:16.000 252 33822.86 265.00 17114.40 88888.00 2019-09-09 13:05:17.000 252 33822.87 265.03 17114.41 88888.00 2019-09-09 13:05:18.000 252 33822.89 265.04 17114.36 88888.00 2019-09-09 13:05:19.000 252 33822.94 265.05 17114.35 88888.00 2019-09-09 13:05:20.000 252 33822.89 265.05 17114.36 37907.24 2019-09-09 13:05:21.000 252 33822.95 265.05 17114.35 88888.00 2019-09-09 13:05:22.000 252 33822.94 265.08 17114.33 88888.00 2019-09-09 13:05:23.000 252 33822.92 265.11 17114.34 88888.00 2019-09-09 13:05:24.000 252 33822.88 265.09 17114.31 88888.00 2019-09-09 13:05:25.000 252 33822.88 265.12 17114.34 37907.23 2019-09-09 13:05:26.000 252 33822.92 265.07 17114.35 88888.00 2019-09-09 13:05:27.000 252 33822.93 265.11 17114.39 88888.00 2019-09-09 13:05:28.000 252 33822.95 265.10 17114.38 88888.00 2019-09-09 13:05:29.000 252 33822.93 265.10 17114.38 88888.00 2019-09-09 13:05:30.000 252 33822.94 265.12 17114.37 37907.29 2019-09-09 13:05:31.000 252 33822.95 265.15 17114.39 88888.00 2019-09-09 13:05:32.000 252 33822.96 265.14 17114.38 88888.00 2019-09-09 13:05:33.000 252 33822.96 265.18 17114.40 88888.00 2019-09-09 13:05:34.000 252 33822.96 265.19 17114.41 88888.00 2019-09-09 13:05:35.000 252 33822.95 265.20 17114.44 37907.24 2019-09-09 13:05:36.000 252 33822.96 265.19 17114.42 88888.00 2019-09-09 13:05:37.000 252 33822.97 265.17 17114.39 88888.00 2019-09-09 13:05:38.000 252 33823.04 265.23 17114.43 88888.00 2019-09-09 13:05:39.000 252 33823.00 265.25 17114.43 88888.00 2019-09-09 13:05:40.000 252 33823.01 265.24 17114.43 37907.17 2019-09-09 13:05:41.000 252 33823.01 265.26 17114.43 88888.00 2019-09-09 13:05:42.000 252 33823.00 265.29 17114.44 88888.00 2019-09-09 13:05:43.000 252 33823.00 265.30 17114.46 88888.00 2019-09-09 13:05:44.000 252 33822.99 265.29 17114.45 88888.00 2019-09-09 13:05:45.000 252 33823.03 265.29 17114.47 37907.36 2019-09-09 13:05:46.000 252 33823.05 265.28 17114.47 88888.00 2019-09-09 13:05:47.000 252 33823.05 265.26 17114.45 88888.00 2019-09-09 13:05:48.000 252 33823.07 265.26 17114.46 88888.00 2019-09-09 13:05:49.000 252 33823.06 265.29 17114.44 88888.00 2019-09-09 13:05:50.000 252 33823.06 265.32 17114.43 37907.34 2019-09-09 13:05:51.000 252 33823.10 265.32 17114.44 88888.00 2019-09-09 13:05:52.000 252 33823.12 265.31 17114.41 88888.00 2019-09-09 13:05:53.000 252 33823.16 265.30 17114.46 88888.00 2019-09-09 13:05:54.000 252 33823.12 265.31 17114.50 88888.00 2019-09-09 13:05:55.000 252 33823.12 265.29 17114.52 37907.40 2019-09-09 13:05:56.000 252 33823.09 265.32 17114.46 88888.00 2019-09-09 13:05:57.000 252 33823.08 265.29 17114.41 88888.00 2019-09-09 13:05:58.000 252 33823.07 265.28 17114.45 88888.00 2019-09-09 13:05:59.000 252 33823.09 265.32 17114.43 88888.00 2019-09-09 13:06:00.000 252 33823.10 265.30 17114.42 37907.39 2019-09-09 13:06:01.000 252 33823.09 265.25 17114.42 88888.00 2019-09-09 13:06:02.000 252 33823.09 265.30 17114.42 88888.00 2019-09-09 13:06:03.000 252 33823.11 265.31 17114.39 88888.00 2019-09-09 13:06:04.000 252 33823.06 265.25 17114.43 88888.00 2019-09-09 13:06:05.000 252 33823.06 265.25 17114.44 37907.46 2019-09-09 13:06:06.000 252 33823.08 265.27 17114.44 88888.00 2019-09-09 13:06:07.000 252 33823.10 265.29 17114.48 88888.00 2019-09-09 13:06:08.000 252 33823.08 265.27 17114.48 88888.00 2019-09-09 13:06:09.000 252 33823.06 265.28 17114.51 88888.00 2019-09-09 13:06:10.000 252 33823.04 265.29 17114.52 37907.42 2019-09-09 13:06:11.000 252 33823.05 265.33 17114.51 88888.00 2019-09-09 13:06:12.000 252 33823.07 265.31 17114.52 88888.00 2019-09-09 13:06:13.000 252 33823.06 265.29 17114.51 88888.00 2019-09-09 13:06:14.000 252 33823.07 265.31 17114.51 88888.00 2019-09-09 13:06:15.000 252 33823.02 265.28 17114.48 37907.41 2019-09-09 13:06:16.000 252 33823.03 265.32 17114.48 88888.00 2019-09-09 13:06:17.000 252 33823.07 265.35 17114.45 88888.00 2019-09-09 13:06:18.000 252 33823.06 265.32 17114.44 88888.00 2019-09-09 13:06:19.000 252 33823.05 265.37 17114.49 88888.00 2019-09-09 13:06:20.000 252 33823.03 265.35 17114.49 37907.34 2019-09-09 13:06:21.000 252 33823.04 265.32 17114.47 88888.00 2019-09-09 13:06:22.000 252 33823.01 265.34 17114.44 88888.00 2019-09-09 13:06:23.000 252 33823.03 265.32 17114.48 88888.00 2019-09-09 13:06:24.000 252 33823.08 265.34 17114.55 88888.00 2019-09-09 13:06:25.000 252 33823.08 265.34 17114.56 37907.41 2019-09-09 13:06:26.000 252 33823.07 265.37 17114.58 88888.00 2019-09-09 13:06:27.000 252 33823.05 265.36 17114.52 88888.00 2019-09-09 13:06:28.000 252 33823.09 265.37 17114.56 88888.00 2019-09-09 13:06:29.000 252 33823.05 265.37 17114.60 88888.00 2019-09-09 13:06:30.000 252 33823.07 265.37 17114.63 37907.32 2019-09-09 13:06:31.000 252 33823.11 265.36 17114.66 88888.00 2019-09-09 13:06:32.000 252 33823.13 265.38 17114.64 88888.00 2019-09-09 13:06:33.000 252 33823.18 265.39 17114.61 88888.00 2019-09-09 13:06:34.000 252 33823.15 265.37 17114.62 88888.00 2019-09-09 13:06:35.000 252 33823.10 265.39 17114.64 37907.46 2019-09-09 13:06:36.000 252 33823.12 265.41 17114.62 88888.00 2019-09-09 13:06:37.000 252 33823.17 265.42 17114.60 88888.00 2019-09-09 13:06:38.000 252 33823.18 265.43 17114.63 88888.00 2019-09-09 13:06:39.000 252 33823.22 265.42 17114.64 88888.00 2019-09-09 13:06:40.000 252 33823.23 265.45 17114.67 37907.40 2019-09-09 13:06:41.000 252 33823.23 265.44 17114.69 88888.00 2019-09-09 13:06:42.000 252 33823.25 265.43 17114.71 88888.00 2019-09-09 13:06:43.000 252 33823.27 265.38 17114.66 88888.00 2019-09-09 13:06:44.000 252 33823.29 265.38 17114.66 88888.00 2019-09-09 13:06:45.000 252 33823.32 265.37 17114.64 37907.57 2019-09-09 13:06:46.000 252 33823.29 265.36 17114.66 88888.00 2019-09-09 13:06:47.000 252 33823.31 265.39 17114.64 88888.00 2019-09-09 13:06:48.000 252 33823.38 265.45 17114.64 88888.00 2019-09-09 13:06:49.000 252 33823.35 265.47 17114.61 88888.00 2019-09-09 13:06:50.000 252 33823.36 265.45 17114.66 37907.58 2019-09-09 13:06:51.000 252 33823.29 265.42 17114.66 88888.00 2019-09-09 13:06:52.000 252 33823.24 265.42 17114.67 88888.00 2019-09-09 13:06:53.000 252 33823.26 265.41 17114.67 88888.00 2019-09-09 13:06:54.000 252 33823.28 265.48 17114.71 88888.00 2019-09-09 13:06:55.000 252 33823.29 265.50 17114.69 37907.64 2019-09-09 13:06:56.000 252 33823.27 265.51 17114.69 88888.00 2019-09-09 13:06:57.000 252 33823.24 265.49 17114.70 88888.00 2019-09-09 13:06:58.000 252 33823.23 265.49 17114.71 88888.00 2019-09-09 13:06:59.000 252 33823.23 265.56 17114.70 88888.00 2019-09-09 13:07:00.000 252 33823.22 265.59 17114.70 37907.65 2019-09-09 13:07:01.000 252 33823.22 265.61 17114.68 88888.00 2019-09-09 13:07:02.000 252 33823.23 265.65 17114.70 88888.00 2019-09-09 13:07:03.000 252 33823.25 265.67 17114.73 88888.00 2019-09-09 13:07:04.000 252 33823.22 265.65 17114.71 88888.00 2019-09-09 13:07:05.000 252 33823.18 265.68 17114.67 37907.54 2019-09-09 13:07:06.000 252 33823.18 265.69 17114.67 88888.00 2019-09-09 13:07:07.000 252 33823.12 265.68 17114.63 88888.00 2019-09-09 13:07:08.000 252 33823.13 265.65 17114.63 88888.00 2019-09-09 13:07:09.000 252 33823.15 265.69 17114.67 88888.00 2019-09-09 13:07:10.000 252 33823.16 265.71 17114.67 37907.49 2019-09-09 13:07:11.000 252 33823.14 265.71 17114.66 88888.00 2019-09-09 13:07:12.000 252 33823.09 265.73 17114.74 88888.00 2019-09-09 13:07:13.000 252 33823.09 265.73 17114.73 88888.00 2019-09-09 13:07:14.000 252 33823.12 265.73 17114.71 88888.00 2019-09-09 13:07:15.000 252 33823.14 265.72 17114.74 37907.48 2019-09-09 13:07:16.000 252 33823.09 265.73 17114.78 88888.00 2019-09-09 13:07:17.000 252 33823.09 265.74 17114.76 88888.00 2019-09-09 13:07:18.000 252 33823.09 265.74 17114.72 88888.00 2019-09-09 13:07:19.000 252 33823.09 265.72 17114.75 88888.00 2019-09-09 13:07:20.000 252 33823.09 265.73 17114.73 37907.50 2019-09-09 13:07:21.000 252 33823.09 265.72 17114.74 88888.00 2019-09-09 13:07:22.000 252 33823.03 265.67 17114.74 88888.00 2019-09-09 13:07:23.000 252 33823.00 265.70 17114.73 88888.00 2019-09-09 13:07:24.000 252 33823.00 265.72 17114.70 88888.00 2019-09-09 13:07:25.000 252 33823.01 265.76 17114.71 37907.41 2019-09-09 13:07:26.000 252 33823.02 265.75 17114.77 88888.00 2019-09-09 13:07:27.000 252 33822.97 265.73 17114.72 88888.00 2019-09-09 13:07:28.000 252 33822.94 265.73 17114.67 88888.00 2019-09-09 13:07:29.000 252 33822.98 265.79 17114.71 88888.00 2019-09-09 13:07:30.000 252 33822.96 265.82 17114.74 37907.45 2019-09-09 13:07:31.000 252 33822.95 265.80 17114.75 88888.00 2019-09-09 13:07:32.000 252 33822.92 265.81 17114.74 88888.00 2019-09-09 13:07:33.000 252 33822.94 265.81 17114.72 88888.00 2019-09-09 13:07:34.000 252 33822.93 265.77 17114.73 88888.00 2019-09-09 13:07:35.000 252 33822.92 265.79 17114.79 37907.31 2019-09-09 13:07:36.000 252 33822.90 265.74 17114.78 88888.00 2019-09-09 13:07:37.000 252 33822.88 265.72 17114.74 88888.00 2019-09-09 13:07:38.000 252 33822.88 265.75 17114.72 88888.00 2019-09-09 13:07:39.000 252 33822.89 265.75 17114.72 88888.00 2019-09-09 13:07:40.000 252 33822.87 265.76 17114.77 37907.38 2019-09-09 13:07:41.000 252 33822.90 265.76 17114.80 88888.00 2019-09-09 13:07:42.000 252 33822.91 265.76 17114.82 88888.00 2019-09-09 13:07:43.000 252 33822.95 265.76 17114.79 88888.00 2019-09-09 13:07:44.000 252 33822.98 265.74 17114.76 88888.00 2019-09-09 13:07:45.000 252 33822.94 265.78 17114.77 37907.35 2019-09-09 13:07:46.000 252 33822.96 265.80 17114.79 88888.00 2019-09-09 13:07:47.000 252 33822.97 265.75 17114.77 88888.00 2019-09-09 13:07:48.000 252 33822.98 265.73 17114.79 88888.00 2019-09-09 13:07:49.000 252 33822.99 265.78 17114.80 88888.00 2019-09-09 13:07:50.000 252 33823.00 265.75 17114.79 37907.45 2019-09-09 13:07:51.000 252 33823.01 265.78 17114.79 88888.00 2019-09-09 13:07:52.000 252 33823.04 265.76 17114.80 88888.00 2019-09-09 13:07:53.000 252 33823.05 265.78 17114.81 88888.00 2019-09-09 13:07:54.000 252 33823.06 265.81 17114.81 88888.00 2019-09-09 13:07:55.000 252 33823.06 265.82 17114.81 37907.48 2019-09-09 13:07:56.000 252 33823.08 265.83 17114.82 88888.00 2019-09-09 13:07:57.000 252 33823.08 265.83 17114.86 88888.00 2019-09-09 13:07:58.000 252 33823.10 265.82 17114.82 88888.00 2019-09-09 13:07:59.000 252 33823.13 265.78 17114.80 88888.00 2019-09-09 13:08:00.000 252 33823.09 265.79 17114.82 37907.51 2019-09-09 13:08:01.000 252 33823.07 265.79 17114.83 88888.00 2019-09-09 13:08:02.000 252 33823.05 265.74 17114.86 88888.00 2019-09-09 13:08:03.000 252 33823.09 265.72 17114.87 88888.00 2019-09-09 13:08:04.000 252 33823.09 265.71 17114.85 88888.00 2019-09-09 13:08:05.000 252 33823.08 265.72 17114.88 37907.48 2019-09-09 13:08:06.000 252 33823.05 265.72 17114.87 88888.00 2019-09-09 13:08:07.000 252 33823.05 265.76 17114.85 88888.00 2019-09-09 13:08:08.000 252 33822.99 265.77 17114.84 88888.00 2019-09-09 13:08:09.000 252 33822.94 265.75 17114.80 88888.00 2019-09-09 13:08:10.000 252 33822.93 265.75 17114.77 37907.42 2019-09-09 13:08:11.000 252 33822.91 265.81 17114.79 88888.00 2019-09-09 13:08:12.000 252 33822.90 265.83 17114.81 88888.00 2019-09-09 13:08:13.000 252 33822.88 265.78 17114.81 88888.00 2019-09-09 13:08:14.000 252 33822.84 265.77 17114.77 88888.00 2019-09-09 13:08:15.000 252 33822.89 265.77 17114.75 37907.45 2019-09-09 13:08:16.000 252 33822.91 265.73 17114.76 88888.00 2019-09-09 13:08:17.000 252 33822.92 265.74 17114.77 88888.00 2019-09-09 13:08:18.000 252 33822.94 265.74 17114.77 88888.00 2019-09-09 13:08:19.000 252 33822.95 265.81 17114.79 88888.00 2019-09-09 13:08:20.000 252 33822.93 265.81 17114.78 37907.40 2019-09-09 13:08:21.000 252 33822.94 265.80 17114.79 88888.00 2019-09-09 13:08:22.000 252 33822.92 265.82 17114.83 88888.00 2019-09-09 13:08:23.000 252 33822.94 265.80 17114.81 88888.00 2019-09-09 13:08:24.000 252 33822.94 265.76 17114.77 88888.00 2019-09-09 13:08:25.000 252 33822.94 265.80 17114.78 37907.30 2019-09-09 13:08:26.000 252 33822.94 265.80 17114.84 88888.00 2019-09-09 13:08:27.000 252 33822.95 265.86 17114.86 88888.00 2019-09-09 13:08:28.000 252 33822.96 265.83 17114.83 88888.00 2019-09-09 13:08:29.000 252 33822.96 265.81 17114.79 88888.00 2019-09-09 13:08:30.000 252 33822.91 265.86 17114.83 37907.40 2019-09-09 13:08:31.000 252 33822.93 265.86 17114.83 88888.00 2019-09-09 13:08:32.000 252 33822.91 265.87 17114.82 88888.00 2019-09-09 13:08:33.000 252 33822.91 265.86 17114.85 88888.00 2019-09-09 13:08:34.000 252 33822.92 265.84 17114.86 88888.00 2019-09-09 13:08:35.000 252 33822.89 265.84 17114.86 37907.38 2019-09-09 13:08:36.000 252 33822.92 265.86 17114.90 88888.00 2019-09-09 13:08:37.000 252 33822.89 265.85 17114.90 88888.00 2019-09-09 13:08:38.000 252 33822.83 265.83 17114.91 88888.00 2019-09-09 13:08:39.000 252 33822.78 265.82 17114.93 88888.00 2019-09-09 13:08:40.000 252 33822.74 265.79 17114.87 37907.33 2019-09-09 13:08:41.000 252 33822.72 265.80 17114.88 88888.00 2019-09-09 13:08:42.000 252 33822.68 265.87 17114.92 88888.00 2019-09-09 13:08:43.000 252 33822.67 265.87 17114.94 88888.00 2019-09-09 13:08:44.000 252 33822.67 265.89 17114.92 88888.00 2019-09-09 13:08:45.000 252 33822.67 265.90 17114.95 37907.24 2019-09-09 13:08:46.000 252 33822.67 265.91 17114.94 88888.00 2019-09-09 13:08:47.000 252 33822.69 265.92 17114.97 88888.00 2019-09-09 13:08:48.000 252 33822.70 265.92 17114.99 88888.00 2019-09-09 13:08:49.000 252 33822.69 265.95 17114.99 88888.00 2019-09-09 13:08:50.000 252 33822.71 265.95 17115.01 37907.17 2019-09-09 13:08:51.000 252 33822.71 265.92 17114.98 88888.00 2019-09-09 13:08:52.000 252 33822.70 265.91 17114.99 88888.00 2019-09-09 13:08:53.000 252 33822.71 265.91 17114.98 88888.00 2019-09-09 13:08:54.000 252 33822.69 265.91 17115.00 88888.00 2019-09-09 13:08:55.000 252 33822.75 265.91 17114.99 37907.19 2019-09-09 13:08:56.000 252 33822.74 265.95 17115.00 88888.00 2019-09-09 13:08:57.000 252 33822.76 265.96 17115.00 88888.00 2019-09-09 13:08:58.000 252 33822.80 265.92 17114.98 88888.00 2019-09-09 13:08:59.000 252 33822.81 265.95 17114.97 88888.00 2019-09-09 13:09:00.000 252 33822.79 265.98 17115.01 37907.16 2019-09-09 13:09:01.000 252 33822.81 265.99 17115.00 88888.00 2019-09-09 13:09:02.000 252 33822.78 266.02 17114.97 88888.00 2019-09-09 13:09:03.000 252 33822.77 266.00 17114.97 88888.00 2019-09-09 13:09:04.000 252 33822.79 266.00 17115.00 88888.00 2019-09-09 13:09:05.000 252 33822.74 266.01 17115.01 37907.32 2019-09-09 13:09:06.000 252 33822.72 266.00 17115.00 88888.00 2019-09-09 13:09:07.000 252 33822.74 266.02 17115.01 88888.00 2019-09-09 13:09:08.000 252 33822.77 265.99 17115.02 88888.00 2019-09-09 13:09:09.000 252 33822.75 265.96 17115.03 88888.00 2019-09-09 13:09:10.000 252 33822.74 265.99 17115.04 37907.29 2019-09-09 13:09:11.000 252 33822.72 266.02 17115.06 88888.00 2019-09-09 13:09:12.000 252 33822.71 266.01 17115.06 88888.00 2019-09-09 13:09:13.000 252 33822.73 266.00 17115.09 88888.00 2019-09-09 13:09:14.000 252 33822.75 265.98 17115.08 88888.00 2019-09-09 13:09:15.000 252 33822.71 265.99 17115.07 37907.31 2019-09-09 13:09:16.000 252 33822.74 266.01 17115.09 88888.00 2019-09-09 13:09:17.000 252 33822.72 266.01 17115.06 88888.00 2019-09-09 13:09:18.000 252 33822.70 265.99 17115.09 88888.00 2019-09-09 13:09:19.000 252 33822.70 265.98 17115.07 88888.00 2019-09-09 13:09:20.000 252 33822.63 265.97 17115.06 37907.15 2019-09-09 13:09:21.000 252 33822.63 266.00 17115.08 88888.00 2019-09-09 13:09:22.000 252 33822.61 266.00 17115.09 88888.00 2019-09-09 13:09:23.000 252 33822.64 266.01 17115.09 88888.00 2019-09-09 13:09:24.000 252 33822.64 266.02 17115.08 88888.00 2019-09-09 13:09:25.000 252 33822.65 266.05 17115.08 37907.21 2019-09-09 13:09:26.000 252 33822.65 266.10 17115.07 88888.00 2019-09-09 13:09:27.000 252 33822.66 266.05 17115.07 88888.00 2019-09-09 13:09:28.000 252 33822.65 266.09 17115.08 88888.00 2019-09-09 13:09:29.000 252 33822.61 266.08 17115.10 88888.00 2019-09-09 13:09:30.000 252 33822.61 266.05 17115.08 37907.23 2019-09-09 13:09:31.000 252 33822.65 266.08 17115.07 88888.00 2019-09-09 13:09:32.000 252 33822.65 266.06 17115.07 88888.00 2019-09-09 13:09:33.000 252 33822.64 266.08 17115.07 88888.00 2019-09-09 13:09:34.000 252 33822.67 266.06 17115.03 88888.00 2019-09-09 13:09:35.000 252 33822.67 266.06 17115.04 37907.17 2019-09-09 13:09:36.000 252 33822.67 266.06 17115.05 88888.00 2019-09-09 13:09:37.000 252 33822.62 266.03 17115.08 88888.00 2019-09-09 13:09:38.000 252 33822.60 266.00 17115.08 88888.00 2019-09-09 13:09:39.000 252 33822.56 265.99 17115.08 88888.00 2019-09-09 13:09:40.000 252 33822.55 265.93 17115.13 37907.17 2019-09-09 13:09:41.000 252 33822.62 265.95 17115.09 88888.00 2019-09-09 13:09:42.000 252 33822.61 265.91 17115.09 88888.00 2019-09-09 13:09:43.000 252 33822.62 265.91 17115.11 88888.00 2019-09-09 13:09:44.000 252 33822.61 265.93 17115.11 88888.00 2019-09-09 13:09:45.000 252 33822.59 265.96 17115.12 37907.21 2019-09-09 13:09:46.000 252 33822.57 265.96 17115.12 88888.00 2019-09-09 13:09:47.000 252 33822.60 265.95 17115.18 88888.00 2019-09-09 13:09:48.000 252 33822.58 265.94 17115.21 88888.00 2019-09-09 13:09:49.000 252 33822.57 265.94 17115.20 88888.00 2019-09-09 13:09:50.000 252 33822.58 265.96 17115.15 37907.06 2019-09-09 13:09:51.000 252 33822.60 265.97 17115.13 88888.00 2019-09-09 13:09:52.000 252 33822.58 265.93 17115.13 88888.00 2019-09-09 13:09:53.000 252 33822.58 265.90 17115.13 88888.00 2019-09-09 13:09:54.000 252 33822.56 265.92 17115.16 88888.00 2019-09-09 13:09:55.000 252 33822.56 265.90 17115.18 37907.19 2019-09-09 13:09:56.000 252 33822.58 265.90 17115.20 88888.00 2019-09-09 13:09:57.000 252 33822.59 265.90 17115.15 88888.00 2019-09-09 13:09:58.000 252 33822.59 265.91 17115.12 88888.00 2019-09-09 13:09:59.000 252 33822.61 265.91 17115.12 88888.00 2019-09-09 13:10:00.000 252 33822.59 265.91 17115.15 37907.24 2019-09-09 13:10:01.000 252 33822.57 265.92 17115.18 88888.00 2019-09-09 13:10:02.000 252 33822.56 265.96 17115.18 88888.00 2019-09-09 13:10:03.000 252 33822.55 265.97 17115.16 88888.00 2019-09-09 13:10:04.000 252 33822.54 265.96 17115.15 88888.00 2019-09-09 13:10:05.000 252 33822.50 265.97 17115.11 37907.15 2019-09-09 13:10:06.000 252 33822.49 265.96 17115.13 88888.00 2019-09-09 13:10:07.000 252 33822.47 265.96 17115.11 88888.00 2019-09-09 13:10:08.000 252 33822.44 265.95 17115.14 88888.00 2019-09-09 13:10:09.000 252 33822.46 265.93 17115.17 88888.00 2019-09-09 13:10:10.000 252 33822.42 265.93 17115.18 37907.19 2019-09-09 13:10:11.000 252 33822.37 265.94 17115.16 88888.00 2019-09-09 13:10:12.000 252 33822.38 265.94 17115.13 88888.00 2019-09-09 13:10:13.000 252 33822.36 265.95 17115.18 88888.00 2019-09-09 13:10:14.000 252 33822.34 265.92 17115.19 88888.00 2019-09-09 13:10:15.000 252 33822.32 265.95 17115.19 37907.11 2019-09-09 13:10:16.000 252 33822.34 266.01 17115.24 88888.00 2019-09-09 13:10:17.000 252 33822.34 265.97 17115.28 88888.00 2019-09-09 13:10:18.000 252 33822.32 265.90 17115.26 88888.00 2019-09-09 13:10:19.000 252 33822.36 265.93 17115.27 88888.00 2019-09-09 13:10:20.000 252 33822.38 265.96 17115.26 37907.03 2019-09-09 13:10:21.000 252 33822.34 265.96 17115.27 88888.00 2019-09-09 13:10:22.000 252 33822.33 265.95 17115.24 88888.00 2019-09-09 13:10:23.000 252 33822.35 265.94 17115.26 88888.00 2019-09-09 13:10:24.000 252 33822.37 265.92 17115.26 88888.00 2019-09-09 13:10:25.000 252 33822.37 265.91 17115.26 37907.03 2019-09-09 13:10:26.000 252 33822.35 265.88 17115.22 88888.00 2019-09-09 13:10:27.000 252 33822.34 265.89 17115.23 88888.00 2019-09-09 13:10:28.000 252 33822.32 265.89 17115.26 88888.00 2019-09-09 13:10:29.000 252 33822.33 265.90 17115.26 88888.00 2019-09-09 13:10:30.000 252 33822.36 265.89 17115.27 37907.10 2019-09-09 13:10:31.000 252 33822.37 265.85 17115.27 88888.00 2019-09-09 13:10:32.000 252 33822.36 265.84 17115.26 88888.00 2019-09-09 13:10:33.000 252 33822.39 265.82 17115.22 88888.00 2019-09-09 13:10:34.000 252 33822.41 265.79 17115.21 88888.00 2019-09-09 13:10:35.000 252 33822.41 265.77 17115.22 37907.08 2019-09-09 13:10:36.000 252 33822.47 265.75 17115.26 88888.00 2019-09-09 13:10:37.000 252 33822.51 265.74 17115.31 88888.00 2019-09-09 13:10:38.000 252 33822.50 265.72 17115.31 88888.00 2019-09-09 13:10:39.000 252 33822.45 265.71 17115.28 88888.00 2019-09-09 13:10:40.000 252 33822.46 265.69 17115.24 37907.20 2019-09-09 13:10:41.000 252 33822.46 265.70 17115.24 88888.00 2019-09-09 13:10:42.000 252 33822.43 265.71 17115.26 88888.00 2019-09-09 13:10:43.000 252 33822.45 265.75 17115.27 88888.00 2019-09-09 13:10:44.000 252 33822.38 265.75 17115.22 88888.00 2019-09-09 13:10:45.000 252 33822.38 265.71 17115.25 37907.20 2019-09-09 13:10:46.000 252 33822.39 265.74 17115.26 88888.00 2019-09-09 13:10:47.000 252 33822.38 265.69 17115.25 88888.00 2019-09-09 13:10:48.000 252 33822.32 265.67 17115.22 88888.00 2019-09-09 13:10:49.000 252 33822.31 265.63 17115.25 88888.00 2019-09-09 13:10:50.000 252 33822.36 265.69 17115.27 37907.15 2019-09-09 13:10:51.000 252 33822.32 265.67 17115.27 88888.00 2019-09-09 13:10:52.000 252 33822.33 265.64 17115.25 88888.00 2019-09-09 13:10:53.000 252 33822.38 265.61 17115.29 88888.00 2019-09-09 13:10:54.000 252 33822.41 265.57 17115.28 88888.00 2019-09-09 13:10:55.000 252 33822.38 265.57 17115.26 37906.99 2019-09-09 13:10:56.000 252 33822.37 265.56 17115.25 88888.00 2019-09-09 13:10:57.000 252 33822.40 265.53 17115.27 88888.00 2019-09-09 13:10:58.000 252 33822.39 265.50 17115.32 88888.00 2019-09-09 13:10:59.000 252 33822.39 265.49 17115.31 88888.00 2019-09-09 13:11:00.000 252 33822.41 265.49 17115.30 37907.11 2019-09-09 13:11:01.000 252 33822.47 265.49 17115.28 88888.00 2019-09-09 13:11:02.000 252 33822.48 265.47 17115.31 88888.00 2019-09-09 13:11:03.000 252 33822.51 265.44 17115.32 88888.00 2019-09-09 13:11:04.000 252 33822.55 265.43 17115.34 88888.00 2019-09-09 13:11:05.000 252 33822.58 265.43 17115.33 37907.26 2019-09-09 13:11:06.000 252 33822.59 265.40 17115.31 88888.00 2019-09-09 13:11:07.000 252 33822.68 265.41 17115.34 88888.00 2019-09-09 13:11:08.000 252 33822.69 265.40 17115.38 88888.00 2019-09-09 13:11:09.000 252 33822.73 265.36 17115.33 88888.00 2019-09-09 13:11:10.000 252 33822.77 265.32 17115.33 37907.40 2019-09-09 13:11:11.000 252 33822.76 265.31 17115.35 88888.00 2019-09-09 13:11:12.000 252 33822.74 265.34 17115.37 88888.00 2019-09-09 13:11:13.000 252 33822.75 265.35 17115.37 88888.00 2019-09-09 13:11:14.000 252 33822.71 265.31 17115.37 88888.00 2019-09-09 13:11:15.000 252 33822.72 265.31 17115.33 37907.43 2019-09-09 13:11:16.000 252 33822.71 265.26 17115.33 88888.00 2019-09-09 13:11:17.000 252 33822.73 265.29 17115.35 88888.00 2019-09-09 13:11:18.000 252 33822.72 265.29 17115.33 88888.00 2019-09-09 13:11:19.000 252 33822.74 265.32 17115.35 88888.00 2019-09-09 13:11:20.000 252 33822.71 265.32 17115.35 37907.40 2019-09-09 13:11:21.000 252 33822.70 265.30 17115.34 88888.00 2019-09-09 13:11:22.000 252 33822.69 265.28 17115.39 88888.00 2019-09-09 13:11:23.000 252 33822.70 265.23 17115.42 88888.00 2019-09-09 13:11:24.000 252 33822.71 265.24 17115.38 88888.00 2019-09-09 13:11:25.000 252 33822.69 265.27 17115.37 37907.43 2019-09-09 13:11:26.000 252 33822.68 265.25 17115.37 88888.00 2019-09-09 13:11:27.000 252 33822.68 265.20 17115.41 88888.00 2019-09-09 13:11:28.000 252 33822.67 265.16 17115.42 88888.00 2019-09-09 13:11:29.000 252 33822.69 265.18 17115.38 88888.00 2019-09-09 13:11:30.000 252 33822.70 265.19 17115.40 37907.36 2019-09-09 13:11:31.000 252 33822.70 265.20 17115.41 88888.00 2019-09-09 13:11:32.000 252 33822.71 265.17 17115.37 88888.00 2019-09-09 13:11:33.000 252 33822.73 265.18 17115.39 88888.00 2019-09-09 13:11:34.000 252 33822.73 265.18 17115.38 88888.00 2019-09-09 13:11:35.000 252 33822.75 265.16 17115.41 37907.37 2019-09-09 13:11:36.000 252 33822.75 265.17 17115.44 88888.00 2019-09-09 13:11:37.000 252 33822.75 265.14 17115.43 88888.00 2019-09-09 13:11:38.000 252 33822.76 265.13 17115.43 88888.00 2019-09-09 13:11:39.000 252 33822.78 265.10 17115.42 88888.00 2019-09-09 13:11:40.000 252 33822.77 265.07 17115.44 37907.46 2019-09-09 13:11:41.000 252 33822.76 265.07 17115.43 88888.00 2019-09-09 13:11:42.000 252 33822.74 265.09 17115.38 88888.00 2019-09-09 13:11:43.000 252 33822.75 265.08 17115.41 88888.00 2019-09-09 13:11:44.000 252 33822.74 265.13 17115.41 88888.00 2019-09-09 13:11:45.000 252 33822.72 265.10 17115.39 37907.50 2019-09-09 13:11:46.000 252 33822.72 265.06 17115.41 88888.00 2019-09-09 13:11:47.000 252 33822.71 265.04 17115.35 88888.00 2019-09-09 13:11:48.000 252 33822.71 265.00 17115.33 88888.00 2019-09-09 13:11:49.000 252 33822.68 264.97 17115.35 88888.00 2019-09-09 13:11:50.000 252 33822.68 265.01 17115.38 37907.55 2019-09-09 13:11:51.000 252 33822.67 265.03 17115.38 88888.00 2019-09-09 13:11:52.000 252 33822.70 265.01 17115.37 88888.00 2019-09-09 13:11:53.000 252 33822.73 264.98 17115.41 88888.00 2019-09-09 13:11:54.000 252 33822.78 264.95 17115.42 88888.00 2019-09-09 13:11:55.000 252 33822.77 264.93 17115.45 37907.56 2019-09-09 13:11:56.000 252 33822.77 264.96 17115.41 88888.00 2019-09-09 13:11:57.000 252 33822.77 264.97 17115.44 88888.00 2019-09-09 13:11:58.000 252 33822.83 264.99 17115.41 88888.00 2019-09-09 13:11:59.000 252 33822.78 264.98 17115.41 88888.00 2019-09-09 13:12:00.000 252 33822.77 264.99 17115.42 37907.61 2019-09-09 13:12:01.000 252 33822.80 264.97 17115.39 88888.00 2019-09-09 13:12:02.000 252 33822.82 264.96 17115.39 88888.00 2019-09-09 13:12:03.000 252 33822.81 264.96 17115.43 88888.00 2019-09-09 13:12:04.000 252 33822.78 264.97 17115.45 88888.00 2019-09-09 13:12:05.000 252 33822.72 264.93 17115.44 37907.59 2019-09-09 13:12:06.000 252 33822.73 264.90 17115.46 88888.00 2019-09-09 13:12:07.000 252 33822.74 264.92 17115.48 88888.00 2019-09-09 13:12:08.000 252 33822.74 264.93 17115.46 88888.00 2019-09-09 13:12:09.000 252 33822.69 264.93 17115.46 88888.00 2019-09-09 13:12:10.000 252 33822.74 264.90 17115.49 37907.56 2019-09-09 13:12:11.000 252 33822.78 264.88 17115.53 88888.00 2019-09-09 13:12:12.000 252 33822.79 264.87 17115.52 88888.00 2019-09-09 13:12:13.000 252 33822.80 264.86 17115.53 88888.00 2019-09-09 13:12:14.000 252 33822.82 264.87 17115.48 88888.00 2019-09-09 13:12:15.000 252 33822.81 264.86 17115.48 37907.55 2019-09-09 13:12:16.000 252 33822.82 264.86 17115.50 88888.00 2019-09-09 13:12:17.000 252 33822.81 264.89 17115.49 88888.00 2019-09-09 13:12:18.000 252 33822.78 264.86 17115.48 88888.00 2019-09-09 13:12:19.000 252 33822.77 264.83 17115.52 88888.00 2019-09-09 13:12:20.000 252 33822.73 264.83 17115.51 37907.49 2019-09-09 13:12:21.000 252 33822.74 264.85 17115.53 88888.00 2019-09-09 13:12:22.000 252 33822.73 264.87 17115.52 88888.00 2019-09-09 13:12:23.000 252 33822.73 264.86 17115.49 88888.00 2019-09-09 13:12:24.000 252 33822.69 264.82 17115.50 88888.00 2019-09-09 13:12:25.000 252 33822.71 264.84 17115.48 37907.55 2019-09-09 13:12:26.000 252 33822.69 264.86 17115.47 88888.00 2019-09-09 13:12:27.000 252 33822.68 264.85 17115.44 88888.00 2019-09-09 13:12:28.000 252 33822.70 264.88 17115.46 88888.00 2019-09-09 13:12:29.000 252 33822.70 264.86 17115.46 88888.00 2019-09-09 13:12:30.000 252 33822.71 264.91 17115.47 37907.55 2019-09-09 13:12:31.000 252 33822.72 264.89 17115.45 88888.00 2019-09-09 13:12:32.000 252 33822.71 264.89 17115.44 88888.00 2019-09-09 13:12:33.000 252 33822.72 264.89 17115.47 88888.00 2019-09-09 13:12:34.000 252 33822.72 264.88 17115.47 88888.00 2019-09-09 13:12:35.000 252 33822.74 264.85 17115.46 37907.60 2019-09-09 13:12:36.000 252 33822.73 264.84 17115.44 88888.00 2019-09-09 13:12:37.000 252 33822.68 264.79 17115.45 88888.00 2019-09-09 13:12:38.000 252 33822.66 264.78 17115.49 88888.00 2019-09-09 13:12:39.000 252 33822.68 264.78 17115.52 88888.00 2019-09-09 13:12:40.000 252 33822.69 264.79 17115.54 37907.54 2019-09-09 13:12:41.000 252 33822.67 264.79 17115.53 88888.00 2019-09-09 13:12:42.000 252 33822.68 264.80 17115.57 88888.00 2019-09-09 13:12:43.000 252 33822.69 264.84 17115.57 88888.00 2019-09-09 13:12:44.000 252 33822.69 264.85 17115.54 88888.00 2019-09-09 13:12:45.000 252 33822.75 264.81 17115.49 37907.58 2019-09-09 13:12:46.000 252 33822.68 264.81 17115.48 88888.00 2019-09-09 13:12:47.000 252 33822.67 264.81 17115.50 88888.00 2019-09-09 13:12:48.000 252 33822.66 264.84 17115.53 88888.00 2019-09-09 13:12:49.000 252 33822.66 264.85 17115.53 88888.00 2019-09-09 13:12:50.000 252 33822.68 264.85 17115.58 37907.56 2019-09-09 13:12:51.000 252 33822.71 264.85 17115.55 88888.00 2019-09-09 13:12:52.000 252 33822.71 264.82 17115.53 88888.00 2019-09-09 13:12:53.000 252 33822.67 264.82 17115.54 88888.00 2019-09-09 13:12:54.000 252 33822.65 264.78 17115.55 88888.00 2019-09-09 13:12:55.000 252 33822.68 264.76 17115.51 37907.59 2019-09-09 13:12:56.000 252 33822.68 264.75 17115.52 88888.00 2019-09-09 13:12:57.000 252 33822.68 264.77 17115.54 88888.00 2019-09-09 13:12:58.000 252 33822.67 264.78 17115.54 88888.00 2019-09-09 13:12:59.000 252 33822.65 264.75 17115.56 88888.00 2019-09-09 13:13:00.000 252 33822.64 264.75 17115.56 37907.51 2019-09-09 13:13:01.000 252 33822.62 264.74 17115.56 88888.00 2019-09-09 13:13:02.000 252 33822.58 264.71 17115.56 88888.00 2019-09-09 13:13:03.000 252 33822.64 264.72 17115.57 88888.00 2019-09-09 13:13:04.000 252 33822.65 264.74 17115.63 88888.00 2019-09-09 13:13:05.000 252 33822.62 264.74 17115.63 37907.58 2019-09-09 13:13:06.000 252 33822.60 264.72 17115.62 88888.00 2019-09-09 13:13:07.000 252 33822.64 264.72 17115.63 88888.00 2019-09-09 13:13:08.000 252 33822.63 264.74 17115.66 88888.00 2019-09-09 13:13:09.000 252 33822.61 264.72 17115.64 88888.00 2019-09-09 13:13:10.000 252 33822.55 264.70 17115.63 37907.38 2019-09-09 13:13:11.000 252 33822.54 264.68 17115.66 88888.00 2019-09-09 13:13:12.000 252 33822.58 264.65 17115.69 88888.00 2019-09-09 13:13:13.000 252 33822.58 264.70 17115.66 88888.00 2019-09-09 13:13:14.000 252 33822.58 264.70 17115.67 88888.00 2019-09-09 13:13:15.000 252 33822.54 264.67 17115.66 37907.40 2019-09-09 13:13:16.000 252 33822.57 264.68 17115.65 88888.00 2019-09-09 13:13:17.000 252 33822.57 264.73 17115.66 88888.00 2019-09-09 13:13:18.000 252 33822.56 264.75 17115.68 88888.00 2019-09-09 13:13:19.000 252 33822.57 264.74 17115.68 88888.00 2019-09-09 13:13:20.000 252 33822.54 264.73 17115.72 37907.46 2019-09-09 13:13:21.000 252 33822.54 264.75 17115.72 88888.00 2019-09-09 13:13:22.000 252 33822.55 264.74 17115.74 88888.00 2019-09-09 13:13:23.000 252 33822.58 264.72 17115.72 88888.00 2019-09-09 13:13:24.000 252 33822.57 264.74 17115.74 88888.00 2019-09-09 13:13:25.000 252 33822.59 264.73 17115.76 37907.36 2019-09-09 13:13:26.000 252 33822.59 264.68 17115.73 88888.00 2019-09-09 13:13:27.000 252 33822.55 264.66 17115.70 88888.00 2019-09-09 13:13:28.000 252 33822.54 264.69 17115.73 88888.00 2019-09-09 13:13:29.000 252 33822.54 264.70 17115.74 88888.00 2019-09-09 13:13:30.000 252 33822.55 264.67 17115.68 37907.47 2019-09-09 13:13:31.000 252 33822.56 264.61 17115.67 88888.00 2019-09-09 13:13:32.000 252 33822.58 264.58 17115.68 88888.00 2019-09-09 13:13:33.000 252 33822.55 264.62 17115.72 88888.00 2019-09-09 13:13:34.000 252 33822.51 264.61 17115.74 88888.00 2019-09-09 13:13:35.000 252 33822.56 264.62 17115.76 37907.42 2019-09-09 13:13:36.000 252 33822.58 264.62 17115.78 88888.00 2019-09-09 13:13:37.000 252 33822.58 264.58 17115.77 88888.00 2019-09-09 13:13:38.000 252 33822.53 264.55 17115.73 88888.00 2019-09-09 13:13:39.000 252 33822.55 264.54 17115.73 88888.00 2019-09-09 13:13:40.000 252 33822.56 264.54 17115.74 37907.39 2019-09-09 13:13:41.000 252 33822.56 264.54 17115.76 88888.00 2019-09-09 13:13:42.000 252 33822.60 264.52 17115.77 88888.00 2019-09-09 13:13:43.000 252 33822.57 264.54 17115.75 88888.00 2019-09-09 13:13:44.000 252 33822.53 264.55 17115.74 88888.00 2019-09-09 13:13:45.000 252 33822.51 264.58 17115.77 37907.48 2019-09-09 13:13:46.000 252 33822.51 264.58 17115.75 88888.00 2019-09-09 13:13:47.000 252 33822.53 264.57 17115.74 88888.00 2019-09-09 13:13:48.000 252 33822.52 264.56 17115.73 88888.00 2019-09-09 13:13:49.000 252 33822.54 264.57 17115.73 88888.00 2019-09-09 13:13:50.000 252 33822.54 264.54 17115.71 37907.49 2019-09-09 13:13:51.000 252 33822.57 264.57 17115.69 88888.00 2019-09-09 13:13:52.000 252 33822.53 264.57 17115.72 88888.00 2019-09-09 13:13:53.000 252 33822.57 264.54 17115.73 88888.00 2019-09-09 13:13:54.000 252 33822.55 264.51 17115.71 88888.00 2019-09-09 13:13:55.000 252 33822.55 264.52 17115.76 37907.50 2019-09-09 13:13:56.000 252 33822.54 264.56 17115.78 88888.00 2019-09-09 13:13:57.000 252 33822.58 264.55 17115.78 88888.00 2019-09-09 13:13:58.000 252 33822.55 264.53 17115.80 88888.00 2019-09-09 13:13:59.000 252 33822.56 264.54 17115.82 88888.00 2019-09-09 13:14:00.000 252 33822.57 264.56 17115.82 37907.45 2019-09-09 13:14:01.000 252 33822.56 264.55 17115.81 88888.00 2019-09-09 13:14:02.000 252 33822.53 264.52 17115.78 88888.00 2019-09-09 13:14:03.000 252 33822.54 264.56 17115.77 88888.00 2019-09-09 13:14:04.000 252 33822.51 264.56 17115.73 88888.00 2019-09-09 13:14:05.000 252 33822.50 264.57 17115.73 37907.51 2019-09-09 13:14:06.000 252 33822.51 264.58 17115.71 88888.00 2019-09-09 13:14:07.000 252 33822.49 264.59 17115.73 88888.00 2019-09-09 13:14:08.000 252 33822.48 264.55 17115.76 88888.00 2019-09-09 13:14:09.000 252 33822.47 264.54 17115.80 88888.00 2019-09-09 13:14:10.000 252 33822.43 264.54 17115.82 37907.49 2019-09-09 13:14:11.000 252 33822.42 264.50 17115.83 88888.00 2019-09-09 13:14:12.000 252 33822.45 264.50 17115.80 88888.00 2019-09-09 13:14:13.000 252 33822.45 264.52 17115.76 88888.00 2019-09-09 13:14:14.000 252 33822.43 264.54 17115.74 88888.00 2019-09-09 13:14:15.000 252 33822.45 264.55 17115.78 37907.49 2019-09-09 13:14:16.000 252 33822.48 264.53 17115.80 88888.00 2019-09-09 13:14:17.000 252 33822.53 264.53 17115.78 88888.00 2019-09-09 13:14:18.000 252 33822.53 264.51 17115.79 88888.00 2019-09-09 13:14:19.000 252 33822.56 264.52 17115.76 88888.00 2019-09-09 13:14:20.000 252 33822.57 264.50 17115.75 37907.55 2019-09-09 13:14:21.000 252 33822.59 264.45 17115.76 88888.00 2019-09-09 13:14:22.000 252 33822.63 264.47 17115.75 88888.00 2019-09-09 13:14:23.000 252 33822.65 264.52 17115.78 88888.00 2019-09-09 13:14:24.000 252 33822.66 264.52 17115.80 88888.00 2019-09-09 13:14:25.000 252 33822.63 264.48 17115.79 37907.54 2019-09-09 13:14:26.000 252 33822.62 264.46 17115.78 88888.00 2019-09-09 13:14:27.000 252 33822.63 264.49 17115.78 88888.00 2019-09-09 13:14:28.000 252 33822.67 264.50 17115.78 88888.00 2019-09-09 13:14:29.000 252 33822.71 264.50 17115.80 88888.00 2019-09-09 13:14:30.000 252 33822.71 264.48 17115.81 37907.67 2019-09-09 13:14:31.000 252 33822.68 264.47 17115.82 88888.00 2019-09-09 13:14:32.000 252 33822.64 264.45 17115.85 88888.00 2019-09-09 13:14:33.000 252 33822.67 264.44 17115.84 88888.00 2019-09-09 13:14:34.000 252 33822.64 264.43 17115.82 88888.00 2019-09-09 13:14:35.000 252 33822.62 264.43 17115.80 37907.67 2019-09-09 13:14:36.000 252 33822.60 264.40 17115.80 88888.00 2019-09-09 13:14:37.000 252 33822.62 264.40 17115.84 88888.00 2019-09-09 13:14:38.000 252 33822.66 264.38 17115.85 88888.00 2019-09-09 13:14:39.000 252 33822.67 264.36 17115.81 88888.00 2019-09-09 13:14:40.000 252 33822.64 264.37 17115.80 37907.61 2019-09-09 13:14:41.000 252 33822.64 264.37 17115.80 88888.00 2019-09-09 13:14:42.000 252 33822.63 264.34 17115.79 88888.00 2019-09-09 13:14:43.000 252 33822.63 264.31 17115.79 88888.00 2019-09-09 13:14:44.000 252 33822.64 264.34 17115.84 88888.00 2019-09-09 13:14:45.000 252 33822.61 264.35 17115.83 37907.61 2019-09-09 13:14:46.000 252 33822.60 264.34 17115.80 88888.00 2019-09-09 13:14:47.000 252 33822.59 264.35 17115.86 88888.00 2019-09-09 13:14:48.000 252 33822.52 264.30 17115.85 88888.00 2019-09-09 13:14:49.000 252 33822.54 264.28 17115.84 88888.00 2019-09-09 13:14:50.000 252 33822.56 264.26 17115.84 37907.58 2019-09-09 13:14:51.000 252 33822.57 264.23 17115.78 88888.00 2019-09-09 13:14:52.000 252 33822.58 264.25 17115.83 88888.00 2019-09-09 13:14:53.000 252 33822.57 264.28 17115.88 88888.00 2019-09-09 13:14:54.000 252 33822.55 264.26 17115.86 88888.00 2019-09-09 13:14:55.000 252 33822.54 264.28 17115.87 37907.59 2019-09-09 13:14:56.000 252 33822.53 264.33 17115.88 88888.00 2019-09-09 13:14:57.000 252 33822.52 264.31 17115.89 88888.00 2019-09-09 13:14:58.000 252 33822.50 264.31 17115.92 88888.00 2019-09-09 13:14:59.000 252 33822.49 264.33 17115.91 88888.00 2019-09-09 13:15:00.000 252 33822.50 264.28 17115.89 37907.54 2019-09-09 13:15:01.000 252 33822.49 264.31 17115.91 88888.00 2019-09-09 13:15:02.000 252 33822.49 264.30 17115.89 88888.00 2019-09-09 13:15:03.000 252 33822.51 264.32 17115.87 88888.00 2019-09-09 13:15:04.000 252 33822.53 264.31 17115.93 88888.00 2019-09-09 13:15:05.000 252 33822.52 264.31 17115.95 37907.58 2019-09-09 13:15:06.000 252 33822.51 264.32 17115.99 88888.00 2019-09-09 13:15:07.000 252 33822.52 264.31 17116.00 88888.00 2019-09-09 13:15:08.000 252 33822.49 264.33 17115.98 88888.00 2019-09-09 13:15:09.000 252 33822.47 264.38 17115.97 88888.00 2019-09-09 13:15:10.000 252 33822.47 264.37 17115.96 37907.64 2019-09-09 13:15:11.000 252 33822.52 264.36 17115.96 88888.00 2019-09-09 13:15:12.000 252 33822.54 264.36 17115.97 88888.00 2019-09-09 13:15:13.000 252 33822.53 264.35 17115.96 88888.00 2019-09-09 13:15:14.000 252 33822.51 264.32 17115.97 88888.00 2019-09-09 13:15:15.000 252 33822.47 264.33 17115.96 37907.53 2019-09-09 13:15:16.000 252 33822.47 264.33 17115.96 88888.00 2019-09-09 13:15:17.000 252 33822.45 264.35 17115.94 88888.00 2019-09-09 13:15:18.000 252 33822.47 264.38 17115.92 88888.00 2019-09-09 13:15:19.000 252 33822.46 264.43 17115.92 88888.00 2019-09-09 13:15:20.000 252 33822.43 264.41 17115.96 37907.56 2019-09-09 13:15:21.000 252 33822.42 264.38 17115.93 88888.00 2019-09-09 13:15:22.000 252 33822.40 264.37 17115.94 88888.00 2019-09-09 13:15:23.000 252 33822.41 264.35 17115.93 88888.00 2019-09-09 13:15:24.000 252 33822.45 264.37 17115.94 88888.00 2019-09-09 13:15:25.000 252 33822.44 264.39 17115.92 37907.58 2019-09-09 13:15:26.000 252 33822.44 264.38 17115.94 88888.00 2019-09-09 13:15:27.000 252 33822.44 264.38 17115.93 88888.00 2019-09-09 13:15:28.000 252 33822.42 264.38 17115.93 88888.00 2019-09-09 13:15:29.000 252 33822.41 264.38 17115.92 88888.00 2019-09-09 13:15:30.000 252 33822.37 264.35 17115.95 37907.48 2019-09-09 13:15:31.000 252 33822.36 264.30 17115.89 88888.00 2019-09-09 13:15:32.000 252 33822.34 264.33 17115.90 88888.00 2019-09-09 13:15:33.000 252 33822.34 264.30 17115.93 88888.00 2019-09-09 13:15:34.000 252 33822.32 264.31 17115.93 88888.00 2019-09-09 13:15:35.000 252 33822.31 264.31 17115.96 37907.49 2019-09-09 13:15:36.000 252 33822.30 264.31 17115.98 88888.00 2019-09-09 13:15:37.000 252 33822.36 264.31 17115.95 88888.00 2019-09-09 13:15:38.000 252 33822.37 264.29 17115.95 88888.00 2019-09-09 13:15:39.000 252 33822.33 264.28 17115.96 88888.00 2019-09-09 13:15:40.000 252 33822.36 264.32 17115.98 37907.51 2019-09-09 13:15:41.000 252 33822.35 264.34 17116.01 88888.00 2019-09-09 13:15:42.000 252 33822.37 264.34 17115.96 88888.00 2019-09-09 13:15:43.000 252 33822.37 264.31 17115.92 88888.00 2019-09-09 13:15:44.000 252 33822.38 264.29 17115.93 88888.00 2019-09-09 13:15:45.000 252 33822.35 264.32 17115.95 37907.37 2019-09-09 13:15:46.000 252 33822.32 264.33 17115.92 88888.00 2019-09-09 13:15:47.000 252 33822.31 264.32 17115.92 88888.00 2019-09-09 13:15:48.000 252 33822.32 264.29 17115.95 88888.00 2019-09-09 13:15:49.000 252 33822.30 264.32 17115.92 88888.00 2019-09-09 13:15:50.000 252 33822.32 264.35 17115.93 37907.47 2019-09-09 13:15:51.000 252 33822.33 264.36 17115.94 88888.00 2019-09-09 13:15:52.000 252 33822.33 264.38 17115.98 88888.00 2019-09-09 13:15:53.000 252 33822.32 264.38 17115.98 88888.00 2019-09-09 13:15:54.000 252 33822.38 264.35 17115.96 88888.00 2019-09-09 13:15:55.000 252 33822.38 264.40 17115.98 37907.51 2019-09-09 13:15:56.000 252 33822.40 264.44 17115.95 88888.00 2019-09-09 13:15:57.000 252 33822.40 264.40 17115.96 88888.00 2019-09-09 13:15:58.000 252 33822.37 264.39 17115.94 88888.00 2019-09-09 13:15:59.000 252 33822.40 264.42 17115.94 88888.00 2019-09-09 13:16:00.000 252 33822.39 264.42 17115.94 37907.39 2019-09-09 13:16:01.000 252 33822.39 264.43 17115.98 88888.00 2019-09-09 13:16:02.000 252 33822.36 264.40 17115.98 88888.00 2019-09-09 13:16:03.000 252 33822.37 264.42 17116.03 88888.00 2019-09-09 13:16:04.000 252 33822.37 264.40 17116.01 88888.00 2019-09-09 13:16:05.000 252 33822.34 264.46 17116.01 37907.52 2019-09-09 13:16:06.000 252 33822.34 264.48 17116.00 88888.00 2019-09-09 13:16:07.000 252 33822.33 264.48 17115.96 88888.00 2019-09-09 13:16:08.000 252 33822.41 264.49 17115.99 88888.00 2019-09-09 13:16:09.000 252 33822.40 264.47 17116.02 88888.00 2019-09-09 13:16:10.000 252 33822.34 264.46 17116.00 37907.45 2019-09-09 13:16:11.000 252 33822.31 264.47 17116.01 88888.00 2019-09-09 13:16:12.000 252 33822.31 264.47 17116.03 88888.00 2019-09-09 13:16:13.000 252 33822.33 264.48 17116.03 88888.00 2019-09-09 13:16:14.000 252 33822.30 264.47 17116.03 88888.00 2019-09-09 13:16:15.000 252 33822.28 264.48 17116.01 37907.51 2019-09-09 13:16:16.000 252 33822.31 264.46 17116.00 88888.00 2019-09-09 13:16:17.000 252 33822.31 264.44 17116.04 88888.00 2019-09-09 13:16:18.000 252 33822.32 264.44 17116.07 88888.00 2019-09-09 13:16:19.000 252 33822.35 264.43 17116.04 88888.00 2019-09-09 13:16:20.000 252 33822.32 264.43 17116.02 37907.45 2019-09-09 13:16:21.000 252 33822.36 264.42 17116.03 88888.00 2019-09-09 13:16:22.000 252 33822.37 264.49 17116.06 88888.00 2019-09-09 13:16:23.000 252 33822.37 264.51 17116.06 88888.00 2019-09-09 13:16:24.000 252 33822.35 264.45 17116.05 88888.00 2019-09-09 13:16:25.000 252 33822.37 264.45 17116.07 37907.45 2019-09-09 13:16:26.000 252 33822.37 264.50 17116.03 88888.00 2019-09-09 13:16:27.000 252 33822.37 264.49 17116.07 88888.00 2019-09-09 13:16:28.000 252 33822.38 264.47 17116.09 88888.00 2019-09-09 13:16:29.000 252 33822.41 264.44 17116.07 88888.00 2019-09-09 13:16:30.000 252 33822.38 264.44 17116.07 37907.37 2019-09-09 13:16:31.000 252 33822.39 264.45 17116.05 88888.00 2019-09-09 13:16:32.000 252 33822.35 264.49 17116.06 88888.00 2019-09-09 13:16:33.000 252 33822.38 264.50 17116.14 88888.00 2019-09-09 13:16:34.000 252 33822.38 264.48 17116.13 88888.00 2019-09-09 13:16:35.000 252 33822.36 264.46 17116.13 37907.46 2019-09-09 13:16:36.000 252 33822.32 264.46 17116.12 88888.00 2019-09-09 13:16:37.000 252 33822.36 264.50 17116.12 88888.00 2019-09-09 13:16:38.000 252 33822.35 264.54 17116.14 88888.00 2019-09-09 13:16:39.000 252 33822.31 264.53 17116.13 88888.00 2019-09-09 13:16:40.000 252 33822.30 264.52 17116.10 37907.48 2019-09-09 13:16:41.000 252 33822.34 264.55 17116.06 88888.00 2019-09-09 13:16:42.000 252 33822.34 264.56 17116.06 88888.00 2019-09-09 13:16:43.000 252 33822.34 264.60 17116.08 88888.00 2019-09-09 13:16:44.000 252 33822.29 264.57 17116.08 88888.00 2019-09-09 13:16:45.000 252 33822.30 264.57 17116.08 37907.39 2019-09-09 13:16:46.000 252 33822.34 264.59 17116.13 88888.00 2019-09-09 13:16:47.000 252 33822.36 264.63 17116.10 88888.00 2019-09-09 13:16:48.000 252 33822.30 264.59 17116.12 88888.00 2019-09-09 13:16:49.000 252 33822.30 264.63 17116.14 88888.00 2019-09-09 13:16:50.000 252 33822.28 264.65 17116.15 37907.34 2019-09-09 13:16:51.000 252 33822.26 264.59 17116.17 88888.00 2019-09-09 13:16:52.000 252 33822.25 264.60 17116.16 88888.00 2019-09-09 13:16:53.000 252 33822.30 264.61 17116.16 88888.00 2019-09-09 13:16:54.000 252 33822.32 264.63 17116.15 88888.00 2019-09-09 13:16:55.000 252 33822.33 264.63 17116.20 37907.41 2019-09-09 13:16:56.000 252 33822.35 264.66 17116.21 88888.00 2019-09-09 13:16:57.000 252 33822.32 264.66 17116.22 88888.00 2019-09-09 13:16:58.000 252 33822.34 264.68 17116.21 88888.00 2019-09-09 13:16:59.000 252 33822.33 264.67 17116.19 88888.00 2019-09-09 13:17:00.000 252 33822.26 264.69 17116.21 37907.43 2019-09-09 13:17:01.000 252 33822.30 264.71 17116.21 88888.00 2019-09-09 13:17:02.000 252 33822.29 264.71 17116.21 88888.00 2019-09-09 13:17:03.000 252 33822.32 264.75 17116.19 88888.00 2019-09-09 13:17:04.000 252 33822.32 264.75 17116.20 88888.00 2019-09-09 13:17:05.000 252 33822.28 264.74 17116.22 37907.41 2019-09-09 13:17:06.000 252 33822.31 264.74 17116.26 88888.00 2019-09-09 13:17:07.000 252 33822.31 264.75 17116.23 88888.00 2019-09-09 13:17:08.000 252 33822.27 264.76 17116.19 88888.00 2019-09-09 13:17:09.000 252 33822.29 264.77 17116.17 88888.00 2019-09-09 13:17:10.000 252 33822.28 264.76 17116.19 37907.43 2019-09-09 13:17:11.000 252 33822.28 264.78 17116.22 88888.00 2019-09-09 13:17:12.000 252 33822.28 264.79 17116.18 88888.00 2019-09-09 13:17:13.000 252 33822.31 264.78 17116.17 88888.00 2019-09-09 13:17:14.000 252 33822.31 264.76 17116.18 88888.00 2019-09-09 13:17:15.000 252 33822.31 264.79 17116.17 37907.40 2019-09-09 13:17:16.000 252 33822.28 264.84 17116.17 88888.00 2019-09-09 13:17:17.000 252 33822.27 264.87 17116.20 88888.00 2019-09-09 13:17:18.000 252 33822.29 264.86 17116.19 88888.00 2019-09-09 13:17:19.000 252 33822.27 264.88 17116.20 88888.00 2019-09-09 13:17:20.000 252 33822.28 264.87 17116.21 37907.38 2019-09-09 13:17:21.000 252 33822.29 264.88 17116.23 88888.00 2019-09-09 13:17:22.000 252 33822.29 264.89 17116.23 88888.00 2019-09-09 13:17:23.000 252 33822.31 264.90 17116.28 88888.00 2019-09-09 13:17:24.000 252 33822.28 264.91 17116.26 88888.00 2019-09-09 13:17:25.000 252 33822.27 264.90 17116.23 37907.38 2019-09-09 13:17:26.000 252 33822.25 264.90 17116.22 88888.00 2019-09-09 13:17:27.000 252 33822.24 264.93 17116.18 88888.00 2019-09-09 13:17:28.000 252 33822.23 264.93 17116.21 88888.00 2019-09-09 13:17:29.000 252 33822.23 264.98 17116.22 88888.00 2019-09-09 13:17:30.000 252 33822.23 265.00 17116.20 37907.40 2019-09-09 13:17:31.000 252 33822.21 264.97 17116.23 88888.00 2019-09-09 13:17:32.000 252 33822.18 264.98 17116.22 88888.00 2019-09-09 13:17:33.000 252 33822.18 264.96 17116.22 88888.00 2019-09-09 13:17:34.000 252 33822.20 264.96 17116.21 88888.00 2019-09-09 13:17:35.000 252 33822.18 264.98 17116.21 37907.45 2019-09-09 13:17:36.000 252 33822.19 265.01 17116.23 88888.00 2019-09-09 13:17:37.000 252 33822.21 265.01 17116.24 88888.00 2019-09-09 13:17:38.000 252 33822.23 265.04 17116.25 88888.00 2019-09-09 13:17:39.000 252 33822.24 265.10 17116.27 88888.00 2019-09-09 13:17:40.000 252 33822.25 265.10 17116.30 37907.37 2019-09-09 13:17:41.000 252 33822.16 265.04 17116.27 88888.00 2019-09-09 13:17:42.000 252 33822.15 265.02 17116.23 88888.00 2019-09-09 13:17:43.000 252 33822.17 265.04 17116.25 88888.00 2019-09-09 13:17:44.000 252 33822.14 265.04 17116.27 88888.00 2019-09-09 13:17:45.000 252 33822.11 265.03 17116.26 37907.29 2019-09-09 13:17:46.000 252 33822.14 265.05 17116.25 88888.00 2019-09-09 13:17:47.000 252 33822.14 265.06 17116.26 88888.00 2019-09-09 13:17:48.000 252 33822.13 265.09 17116.25 88888.00 2019-09-09 13:17:49.000 252 33822.11 265.12 17116.27 88888.00 2019-09-09 13:17:50.000 252 33822.11 265.14 17116.26 37907.38 2019-09-09 13:17:51.000 252 33822.09 265.10 17116.23 88888.00 2019-09-09 13:17:52.000 252 33822.05 265.11 17116.25 88888.00 2019-09-09 13:17:53.000 252 33822.06 265.14 17116.29 88888.00 2019-09-09 13:17:54.000 252 33822.07 265.17 17116.32 88888.00 2019-09-09 13:17:55.000 252 33822.07 265.17 17116.31 37907.22 2019-09-09 13:17:56.000 252 33822.08 265.15 17116.29 88888.00 2019-09-09 13:17:57.000 252 33822.12 265.14 17116.28 88888.00 2019-09-09 13:17:58.000 252 33822.14 265.17 17116.29 88888.00 2019-09-09 13:17:59.000 252 33822.15 265.19 17116.28 88888.00 2019-09-09 13:18:00.000 252 33822.10 265.15 17116.28 37907.32 2019-09-09 13:18:01.000 252 33822.12 265.12 17116.31 88888.00 2019-09-09 13:18:02.000 252 33822.15 265.11 17116.30 88888.00 2019-09-09 13:18:03.000 252 33822.17 265.11 17116.27 88888.00 2019-09-09 13:18:04.000 252 33822.10 265.13 17116.26 88888.00 2019-09-09 13:18:05.000 252 33822.10 265.14 17116.32 37907.19 2019-09-09 13:18:06.000 252 33822.09 265.09 17116.29 88888.00 2019-09-09 13:18:07.000 252 33822.08 265.05 17116.29 88888.00 2019-09-09 13:18:08.000 252 33822.11 265.05 17116.32 88888.00 2019-09-09 13:18:09.000 252 33822.11 265.05 17116.31 88888.00 2019-09-09 13:18:10.000 252 33822.15 265.05 17116.32 37907.25 2019-09-09 13:18:11.000 252 33822.13 265.06 17116.35 88888.00 2019-09-09 13:18:12.000 252 33822.18 265.04 17116.34 88888.00 2019-09-09 13:18:13.000 252 33822.15 265.01 17116.30 88888.00 2019-09-09 13:18:14.000 252 33822.14 265.03 17116.35 88888.00 2019-09-09 13:18:15.000 252 33822.14 265.06 17116.37 37907.28 2019-09-09 13:18:16.000 252 33822.18 265.05 17116.36 88888.00 2019-09-09 13:18:17.000 252 33822.18 265.03 17116.37 88888.00 2019-09-09 13:18:18.000 252 33822.15 265.02 17116.38 88888.00 2019-09-09 13:18:19.000 252 33822.13 265.06 17116.35 88888.00 2019-09-09 13:18:20.000 252 33822.11 265.05 17116.33 37907.28 2019-09-09 13:18:21.000 252 33822.16 265.02 17116.35 88888.00 2019-09-09 13:18:22.000 252 33822.21 265.03 17116.29 88888.00 2019-09-09 13:18:23.000 252 33822.19 265.06 17116.29 88888.00 2019-09-09 13:18:24.000 252 33822.15 265.04 17116.31 88888.00 2019-09-09 13:18:25.000 252 33822.15 265.06 17116.34 37907.35 2019-09-09 13:18:26.000 252 33822.18 264.99 17116.34 88888.00 2019-09-09 13:18:27.000 252 33822.17 265.01 17116.34 88888.00 2019-09-09 13:18:28.000 252 33822.17 265.07 17116.40 88888.00 2019-09-09 13:18:29.000 252 33822.18 265.06 17116.46 88888.00 2019-09-09 13:18:30.000 252 33822.16 265.02 17116.47 37907.35 2019-09-09 13:18:31.000 252 33822.14 265.04 17116.46 88888.00 2019-09-09 13:18:32.000 252 33822.13 265.05 17116.46 88888.00 2019-09-09 13:18:33.000 252 33822.16 265.06 17116.45 88888.00 2019-09-09 13:18:34.000 252 33822.19 265.07 17116.46 88888.00 2019-09-09 13:18:35.000 252 33822.18 265.07 17116.51 37907.32 2019-09-09 13:18:36.000 252 33822.18 265.08 17116.50 88888.00 2019-09-09 13:18:37.000 252 33822.17 265.06 17116.48 88888.00 2019-09-09 13:18:38.000 252 33822.15 265.03 17116.45 88888.00 2019-09-09 13:18:39.000 252 33822.15 265.02 17116.45 88888.00 2019-09-09 13:18:40.000 252 33822.14 265.03 17116.47 37907.38 2019-09-09 13:18:41.000 252 33822.14 265.04 17116.48 88888.00 2019-09-09 13:18:42.000 252 33822.13 265.02 17116.51 88888.00 2019-09-09 13:18:43.000 252 33822.12 265.06 17116.50 88888.00 2019-09-09 13:18:44.000 252 33822.14 265.04 17116.49 88888.00 2019-09-09 13:18:45.000 252 33822.15 265.06 17116.48 37907.31 2019-09-09 13:18:46.000 252 33822.11 265.12 17116.46 88888.00 2019-09-09 13:18:47.000 252 33822.08 265.13 17116.46 88888.00 2019-09-09 13:18:48.000 252 33822.14 265.11 17116.47 88888.00 2019-09-09 13:18:49.000 252 33822.12 265.11 17116.50 88888.00 2019-09-09 13:18:50.000 252 33822.11 265.07 17116.50 37907.29 2019-09-09 13:18:51.000 252 33822.12 265.06 17116.49 88888.00 2019-09-09 13:18:52.000 252 33822.12 265.09 17116.51 88888.00 2019-09-09 13:18:53.000 252 33822.13 265.10 17116.53 88888.00 2019-09-09 13:18:54.000 252 33822.13 265.08 17116.55 88888.00 2019-09-09 13:18:55.000 252 33822.15 265.09 17116.57 37907.35 2019-09-09 13:18:56.000 252 33822.14 265.11 17116.53 88888.00 2019-09-09 13:18:57.000 252 33822.14 265.09 17116.51 88888.00 2019-09-09 13:18:58.000 252 33822.15 265.12 17116.53 88888.00 2019-09-09 13:18:59.000 252 33822.16 265.16 17116.52 88888.00 2019-09-09 13:19:00.000 252 33822.16 265.16 17116.53 37907.26 2019-09-09 13:19:01.000 252 33822.19 265.13 17116.54 88888.00 2019-09-09 13:19:02.000 252 33822.14 265.10 17116.52 88888.00 2019-09-09 13:19:03.000 252 33822.17 265.16 17116.50 88888.00 2019-09-09 13:19:04.000 252 33822.16 265.15 17116.50 88888.00 2019-09-09 13:19:05.000 252 33822.19 265.13 17116.53 37907.38 2019-09-09 13:19:06.000 252 33822.19 265.12 17116.49 88888.00 2019-09-09 13:19:07.000 252 33822.20 265.13 17116.49 88888.00 2019-09-09 13:19:08.000 252 33822.20 265.12 17116.53 88888.00 2019-09-09 13:19:09.000 252 33822.22 265.10 17116.56 88888.00 2019-09-09 13:19:10.000 252 33822.22 265.14 17116.53 37907.35 2019-09-09 13:19:11.000 252 33822.23 265.12 17116.53 88888.00 2019-09-09 13:19:12.000 252 33822.25 265.12 17116.56 88888.00 2019-09-09 13:19:13.000 252 33822.29 265.14 17116.55 88888.00 2019-09-09 13:19:14.000 252 33822.28 265.12 17116.52 88888.00 2019-09-09 13:19:15.000 252 33822.29 265.14 17116.48 37907.41 2019-09-09 13:19:16.000 252 33822.29 265.12 17116.52 88888.00 2019-09-09 13:19:17.000 252 33822.29 265.14 17116.53 88888.00 2019-09-09 13:19:18.000 252 33822.30 265.19 17116.52 88888.00 2019-09-09 13:19:19.000 252 33822.30 265.20 17116.51 88888.00 2019-09-09 13:19:20.000 252 33822.29 265.21 17116.51 37907.48 2019-09-09 13:19:21.000 252 33822.30 265.21 17116.49 88888.00 2019-09-09 13:19:22.000 252 33822.30 265.18 17116.51 88888.00 2019-09-09 13:19:23.000 252 33822.29 265.19 17116.52 88888.00 2019-09-09 13:19:24.000 252 33822.31 265.18 17116.53 88888.00 2019-09-09 13:19:25.000 252 33822.29 265.16 17116.52 37907.49 2019-09-09 13:19:26.000 252 33822.27 265.17 17116.50 88888.00 2019-09-09 13:19:27.000 252 33822.28 265.16 17116.50 88888.00 2019-09-09 13:19:28.000 252 33822.26 265.16 17116.47 88888.00 2019-09-09 13:19:29.000 252 33822.27 265.15 17116.51 88888.00 2019-09-09 13:19:30.000 252 33822.24 265.20 17116.51 37907.57 2019-09-09 13:19:31.000 252 33822.24 265.23 17116.55 88888.00 2019-09-09 13:19:32.000 252 33822.25 265.26 17116.54 88888.00 2019-09-09 13:19:33.000 252 33822.27 265.22 17116.56 88888.00 2019-09-09 13:19:34.000 252 33822.25 265.21 17116.55 88888.00 2019-09-09 13:19:35.000 252 33822.19 265.23 17116.55 37907.49 2019-09-09 13:19:36.000 252 33822.20 265.19 17116.55 88888.00 2019-09-09 13:19:37.000 252 33822.25 265.21 17116.54 88888.00 2019-09-09 13:19:38.000 252 33822.29 265.25 17116.52 88888.00 2019-09-09 13:19:39.000 252 33822.32 265.25 17116.54 88888.00 2019-09-09 13:19:40.000 252 33822.32 265.24 17116.54 37907.57 2019-09-09 13:19:41.000 252 33822.28 265.24 17116.52 88888.00 2019-09-09 13:19:42.000 252 33822.23 265.24 17116.55 88888.00 2019-09-09 13:19:43.000 252 33822.19 265.27 17116.56 88888.00 2019-09-09 13:19:44.000 252 33822.21 265.27 17116.55 88888.00 2019-09-09 13:19:45.000 252 33822.19 265.31 17116.57 37907.46 2019-09-09 13:19:46.000 252 33822.19 265.35 17116.59 88888.00 2019-09-09 13:19:47.000 252 33822.18 265.33 17116.55 88888.00 2019-09-09 13:19:48.000 252 33822.20 265.35 17116.54 88888.00 2019-09-09 13:19:49.000 252 33822.21 265.37 17116.58 88888.00 2019-09-09 13:19:50.000 252 33822.20 265.39 17116.54 37907.45 2019-09-09 13:19:51.000 252 33822.22 265.35 17116.55 88888.00 2019-09-09 13:19:52.000 252 33822.22 265.38 17116.57 88888.00 2019-09-09 13:19:53.000 252 33822.15 265.38 17116.53 88888.00 2019-09-09 13:19:54.000 252 33822.08 265.34 17116.52 88888.00 2019-09-09 13:19:55.000 252 33822.10 265.31 17116.54 37907.41 2019-09-09 13:19:56.000 252 33822.11 265.35 17116.56 88888.00 2019-09-09 13:19:57.000 252 33822.06 265.35 17116.58 88888.00 2019-09-09 13:19:58.000 252 33822.00 265.37 17116.60 88888.00 2019-09-09 13:19:59.000 252 33821.99 265.33 17116.56 88888.00 2019-09-09 13:20:00.000 252 33822.03 265.31 17116.57 37907.33 2019-09-09 13:20:01.000 252 33822.06 265.33 17116.54 88888.00 2019-09-09 13:20:02.000 252 33821.98 265.32 17116.55 88888.00 2019-09-09 13:20:03.000 252 33821.97 265.35 17116.60 88888.00 2019-09-09 13:20:04.000 252 33821.97 265.37 17116.62 88888.00 2019-09-09 13:20:05.000 252 33821.97 265.33 17116.62 37907.26 2019-09-09 13:20:06.000 252 33821.90 265.31 17116.59 88888.00 2019-09-09 13:20:07.000 252 33821.89 265.31 17116.64 88888.00 2019-09-09 13:20:08.000 252 33821.89 265.33 17116.58 88888.00 2019-09-09 13:20:09.000 252 33821.90 265.30 17116.61 88888.00 2019-09-09 13:20:10.000 252 33821.91 265.27 17116.63 37907.24 2019-09-09 13:20:11.000 252 33821.90 265.25 17116.59 88888.00 2019-09-09 13:20:12.000 252 33821.88 265.27 17116.58 88888.00 2019-09-09 13:20:13.000 252 33821.90 265.27 17116.61 88888.00 2019-09-09 13:20:14.000 252 33821.87 265.27 17116.60 88888.00 2019-09-09 13:20:15.000 252 33821.87 265.29 17116.62 37907.17 2019-09-09 13:20:16.000 252 33821.86 265.27 17116.61 88888.00 2019-09-09 13:20:17.000 252 33821.83 265.24 17116.61 88888.00 2019-09-09 13:20:18.000 252 33821.83 265.23 17116.64 88888.00 2019-09-09 13:20:19.000 252 33821.81 265.23 17116.64 88888.00 2019-09-09 13:20:20.000 252 33821.78 265.23 17116.65 37907.05 2019-09-09 13:20:21.000 252 33821.75 265.21 17116.63 88888.00 2019-09-09 13:20:22.000 252 33821.75 265.16 17116.61 88888.00 2019-09-09 13:20:23.000 252 33821.73 265.18 17116.63 88888.00 2019-09-09 13:20:24.000 252 33821.71 265.17 17116.66 88888.00 2019-09-09 13:20:25.000 252 33821.69 265.17 17116.64 37907.14 2019-09-09 13:20:26.000 252 33821.68 265.16 17116.64 88888.00 2019-09-09 13:20:27.000 252 33821.69 265.12 17116.63 88888.00 2019-09-09 13:20:28.000 252 33821.73 265.13 17116.66 88888.00 2019-09-09 13:20:29.000 252 33821.76 265.13 17116.69 88888.00 2019-09-09 13:20:30.000 252 33821.76 265.14 17116.72 37907.02 2019-09-09 13:20:31.000 252 33821.77 265.15 17116.73 88888.00 2019-09-09 13:20:32.000 252 33821.71 265.16 17116.73 88888.00 2019-09-09 13:20:33.000 252 33821.70 265.15 17116.75 88888.00 2019-09-09 13:20:34.000 252 33821.68 265.12 17116.70 88888.00 2019-09-09 13:20:35.000 252 33821.69 265.08 17116.74 37907.03 2019-09-09 13:20:36.000 252 33821.65 265.10 17116.78 88888.00 2019-09-09 13:20:37.000 252 33821.60 265.09 17116.73 88888.00 2019-09-09 13:20:38.000 252 33821.56 265.09 17116.72 88888.00 2019-09-09 13:20:39.000 252 33821.58 265.09 17116.69 88888.00 2019-09-09 13:20:40.000 252 33821.60 265.07 17116.70 37907.01 2019-09-09 13:20:41.000 252 33821.60 265.07 17116.74 88888.00 2019-09-09 13:20:42.000 252 33821.59 265.08 17116.72 88888.00 2019-09-09 13:20:43.000 252 33821.60 265.07 17116.77 88888.00 2019-09-09 13:20:44.000 252 33821.58 265.11 17116.79 88888.00 2019-09-09 13:20:45.000 252 33821.57 265.10 17116.76 37907.00 2019-09-09 13:20:46.000 252 33821.52 265.11 17116.75 88888.00 2019-09-09 13:20:47.000 252 33821.50 265.12 17116.75 88888.00 2019-09-09 13:20:48.000 252 33821.51 265.10 17116.78 88888.00 2019-09-09 13:20:49.000 252 33821.49 265.09 17116.75 88888.00 2019-09-09 13:20:50.000 252 33821.46 265.07 17116.75 37907.00 2019-09-09 13:20:51.000 252 33821.47 265.09 17116.79 88888.00 2019-09-09 13:20:52.000 252 33821.42 265.06 17116.78 88888.00 2019-09-09 13:20:53.000 252 33821.40 265.07 17116.76 88888.00 2019-09-09 13:20:54.000 252 33821.39 265.09 17116.75 88888.00 2019-09-09 13:20:55.000 252 33821.36 265.15 17116.80 37906.92 2019-09-09 13:20:56.000 252 33821.34 265.14 17116.81 88888.00 2019-09-09 13:20:57.000 252 33821.34 265.12 17116.77 88888.00 2019-09-09 13:20:58.000 252 33821.33 265.11 17116.77 88888.00 2019-09-09 13:20:59.000 252 33821.31 265.12 17116.82 88888.00 2019-09-09 13:21:00.000 252 33821.34 265.15 17116.82 37906.93 2019-09-09 13:21:01.000 252 33821.33 265.13 17116.78 88888.00 2019-09-09 13:21:02.000 252 33821.29 265.11 17116.77 88888.00 2019-09-09 13:21:03.000 252 33821.29 265.15 17116.78 88888.00 2019-09-09 13:21:04.000 252 33821.27 265.16 17116.81 88888.00 2019-09-09 13:21:05.000 252 33821.25 265.17 17116.83 37906.78 2019-09-09 13:21:06.000 252 33821.25 265.18 17116.81 88888.00 2019-09-09 13:21:07.000 252 33821.21 265.17 17116.79 88888.00 2019-09-09 13:21:08.000 252 33821.20 265.18 17116.82 88888.00 2019-09-09 13:21:09.000 252 33821.21 265.18 17116.83 88888.00 2019-09-09 13:21:10.000 252 33821.20 265.20 17116.80 37906.77 2019-09-09 13:21:11.000 252 33821.22 265.20 17116.79 88888.00 2019-09-09 13:21:12.000 252 33821.20 265.15 17116.77 88888.00 2019-09-09 13:21:13.000 252 33821.20 265.16 17116.76 88888.00 2019-09-09 13:21:14.000 252 33821.17 265.21 17116.80 88888.00 2019-09-09 13:21:15.000 252 33821.14 265.19 17116.80 37906.74 2019-09-09 13:21:16.000 252 33821.14 265.15 17116.79 88888.00 2019-09-09 13:21:17.000 252 33821.15 265.19 17116.79 88888.00 2019-09-09 13:21:18.000 252 33821.14 265.21 17116.84 88888.00 2019-09-09 13:21:19.000 252 33821.13 265.20 17116.83 88888.00 2019-09-09 13:21:20.000 252 33821.09 265.21 17116.82 37906.67 2019-09-09 13:21:21.000 252 33821.10 265.21 17116.84 88888.00 2019-09-09 13:21:22.000 252 33821.08 265.17 17116.80 88888.00 2019-09-09 13:21:23.000 252 33821.06 265.17 17116.79 88888.00 2019-09-09 13:21:24.000 252 33821.04 265.12 17116.78 88888.00 2019-09-09 13:21:25.000 252 33821.03 265.14 17116.81 37906.61 2019-09-09 13:21:26.000 252 33821.03 265.17 17116.85 88888.00 2019-09-09 13:21:27.000 252 33821.04 265.17 17116.85 88888.00 2019-09-09 13:21:28.000 252 33821.03 265.15 17116.83 88888.00 2019-09-09 13:21:29.000 252 33821.04 265.13 17116.92 88888.00 2019-09-09 13:21:30.000 252 33821.05 265.14 17116.89 37906.66 2019-09-09 13:21:31.000 252 33821.04 265.13 17116.87 88888.00 2019-09-09 13:21:32.000 252 33821.04 265.15 17116.86 88888.00 2019-09-09 13:21:33.000 252 33821.05 265.09 17116.85 88888.00 2019-09-09 13:21:34.000 252 33821.00 265.05 17116.85 88888.00 2019-09-09 13:21:35.000 252 33821.03 265.13 17116.86 37906.65 2019-09-09 13:21:36.000 252 33821.03 265.13 17116.88 88888.00 2019-09-09 13:21:37.000 252 33821.03 265.07 17116.89 88888.00 2019-09-09 13:21:38.000 252 33820.98 265.04 17116.87 88888.00 2019-09-09 13:21:39.000 252 33820.96 265.10 17116.91 88888.00 2019-09-09 13:21:40.000 252 33820.96 265.13 17116.91 37906.59 2019-09-09 13:21:41.000 252 33820.93 265.10 17116.91 88888.00 2019-09-09 13:21:42.000 252 33820.91 265.09 17116.92 88888.00 2019-09-09 13:21:43.000 252 33820.89 265.11 17116.90 88888.00 2019-09-09 13:21:44.000 252 33820.88 265.11 17116.87 88888.00 2019-09-09 13:21:45.000 252 33820.91 265.11 17116.87 37906.59 2019-09-09 13:21:46.000 252 33820.90 265.13 17116.88 88888.00 2019-09-09 13:21:47.000 252 33820.90 265.12 17116.86 88888.00 2019-09-09 13:21:48.000 252 33820.89 265.11 17116.87 88888.00 2019-09-09 13:21:49.000 252 33820.91 265.09 17116.86 88888.00 2019-09-09 13:21:50.000 252 33820.95 265.06 17116.88 37906.59 2019-09-09 13:21:51.000 252 33820.93 265.06 17116.88 88888.00 2019-09-09 13:21:52.000 252 33820.95 265.11 17116.86 88888.00 2019-09-09 13:21:53.000 252 33820.96 265.07 17116.87 88888.00 2019-09-09 13:21:54.000 252 33820.96 265.08 17116.85 88888.00 2019-09-09 13:21:55.000 252 33820.98 265.11 17116.90 37906.57 2019-09-09 13:21:56.000 252 33820.95 265.11 17116.90 88888.00 2019-09-09 13:21:57.000 252 33820.99 265.11 17116.92 88888.00 2019-09-09 13:21:58.000 252 33821.02 265.09 17116.92 88888.00 2019-09-09 13:21:59.000 252 33821.05 265.08 17116.92 88888.00 2019-09-09 13:22:00.000 252 33821.02 265.04 17116.92 37906.63 2019-09-09 13:22:01.000 252 33821.03 265.07 17116.88 88888.00 2019-09-09 13:22:02.000 252 33821.02 265.05 17116.86 88888.00 2019-09-09 13:22:03.000 252 33821.05 265.02 17116.91 88888.00 2019-09-09 13:22:04.000 252 33821.08 265.01 17116.90 88888.00 2019-09-09 13:22:05.000 252 33821.07 265.03 17116.93 37906.67 2019-09-09 13:22:06.000 252 33821.06 265.00 17116.94 88888.00 2019-09-09 13:22:07.000 252 33821.10 265.03 17116.93 88888.00 2019-09-09 13:22:08.000 252 33821.08 265.01 17116.94 88888.00 2019-09-09 13:22:09.000 252 33821.10 264.99 17116.95 88888.00 2019-09-09 13:22:10.000 252 33821.16 264.99 17116.94 37906.68 2019-09-09 13:22:11.000 252 33821.13 265.00 17116.95 88888.00 2019-09-09 13:22:12.000 252 33821.10 264.97 17116.99 88888.00 2019-09-09 13:22:13.000 252 33821.12 265.00 17117.00 88888.00 2019-09-09 13:22:14.000 252 33821.14 265.01 17117.02 88888.00 2019-09-09 13:22:15.000 252 33821.17 265.00 17117.02 37906.75 2019-09-09 13:22:16.000 252 33821.14 265.02 17116.99 88888.00 2019-09-09 13:22:17.000 252 33821.14 265.02 17117.00 88888.00 2019-09-09 13:22:18.000 252 33821.15 265.05 17117.01 88888.00 2019-09-09 13:22:19.000 252 33821.16 265.03 17117.02 88888.00 2019-09-09 13:22:20.000 252 33821.18 265.02 17117.05 37906.75 2019-09-09 13:22:21.000 252 33821.18 265.01 17117.05 88888.00 2019-09-09 13:22:22.000 252 33821.20 264.98 17117.07 88888.00 2019-09-09 13:22:23.000 252 33821.19 265.00 17117.06 88888.00 2019-09-09 13:22:24.000 252 33821.23 264.96 17117.03 88888.00 2019-09-09 13:22:25.000 252 33821.25 264.97 17117.02 37906.84 2019-09-09 13:22:26.000 252 33821.25 264.98 17117.02 88888.00 2019-09-09 13:22:27.000 252 33821.25 264.99 17117.00 88888.00 2019-09-09 13:22:28.000 252 33821.24 264.95 17116.99 88888.00 2019-09-09 13:22:29.000 252 33821.23 264.97 17116.96 88888.00 2019-09-09 13:22:30.000 252 33821.23 265.02 17116.96 37906.77 2019-09-09 13:22:31.000 252 33821.24 265.08 17116.98 88888.00 2019-09-09 13:22:32.000 252 33821.23 265.08 17116.98 88888.00 2019-09-09 13:22:33.000 252 33821.24 265.08 17116.94 88888.00 2019-09-09 13:22:34.000 252 33821.24 265.10 17116.98 88888.00 2019-09-09 13:22:35.000 252 33821.23 265.09 17117.05 37906.83 2019-09-09 13:22:36.000 252 33821.24 265.09 17117.07 88888.00 2019-09-09 13:22:37.000 252 33821.23 265.08 17117.02 88888.00 2019-09-09 13:22:38.000 252 33821.21 265.08 17117.00 88888.00 2019-09-09 13:22:39.000 252 33821.24 265.09 17117.01 88888.00 2019-09-09 13:22:40.000 252 33821.21 265.09 17117.05 37906.77 2019-09-09 13:22:41.000 252 33821.20 265.09 17117.06 88888.00 2019-09-09 13:22:42.000 252 33821.19 265.11 17117.08 88888.00 2019-09-09 13:22:43.000 252 33821.21 265.13 17117.02 88888.00 2019-09-09 13:22:44.000 252 33821.21 265.11 17117.03 88888.00 2019-09-09 13:22:45.000 252 33821.23 265.13 17117.03 37906.79 2019-09-09 13:22:46.000 252 33821.21 265.17 17117.03 88888.00 2019-09-09 13:22:47.000 252 33821.20 265.19 17117.05 88888.00 2019-09-09 13:22:48.000 252 33821.21 265.20 17117.03 88888.00 2019-09-09 13:22:49.000 252 33821.24 265.19 17117.02 88888.00 2019-09-09 13:22:50.000 252 33821.22 265.20 17117.01 37906.74 2019-09-09 13:22:51.000 252 33821.19 265.20 17117.03 88888.00 2019-09-09 13:22:52.000 252 33821.24 265.20 17117.03 88888.00 2019-09-09 13:22:53.000 252 33821.25 265.22 17117.03 88888.00 2019-09-09 13:22:54.000 252 33821.21 265.20 17117.03 88888.00 2019-09-09 13:22:55.000 252 33821.25 265.23 17117.02 37906.83 2019-09-09 13:22:56.000 252 33821.22 265.24 17117.06 88888.00 2019-09-09 13:22:57.000 252 33821.22 265.25 17117.01 88888.00 2019-09-09 13:22:58.000 252 33821.22 265.23 17117.01 88888.00 2019-09-09 13:22:59.000 252 33821.24 265.23 17116.99 88888.00 2019-09-09 13:23:00.000 252 33821.22 265.23 17116.99 37906.85 2019-09-09 13:23:01.000 252 33821.23 265.25 17117.04 88888.00 2019-09-09 13:23:02.000 252 33821.24 265.29 17117.04 88888.00 2019-09-09 13:23:03.000 252 33821.22 265.29 17117.03 88888.00 2019-09-09 13:23:04.000 252 33821.25 265.30 17117.03 88888.00 2019-09-09 13:23:05.000 252 33821.26 265.28 17117.04 37906.73 2019-09-09 13:23:06.000 252 33821.28 265.29 17117.04 88888.00 2019-09-09 13:23:07.000 252 33821.30 265.31 17117.05 88888.00 2019-09-09 13:23:08.000 252 33821.30 265.30 17117.04 88888.00 2019-09-09 13:23:09.000 252 33821.31 265.27 17117.04 88888.00 2019-09-09 13:23:10.000 252 33821.32 265.27 17117.05 37906.77 2019-09-09 13:23:11.000 252 33821.28 265.30 17117.03 88888.00 2019-09-09 13:23:12.000 252 33821.30 265.30 17117.06 88888.00 2019-09-09 13:23:13.000 252 33821.30 265.30 17117.08 88888.00 2019-09-09 13:23:14.000 252 33821.28 265.22 17117.05 88888.00 2019-09-09 13:23:15.000 252 33821.27 265.25 17117.04 37906.84 2019-09-09 13:23:16.000 252 33821.31 265.30 17117.05 88888.00 2019-09-09 13:23:17.000 252 33821.33 265.31 17117.05 88888.00 2019-09-09 13:23:18.000 252 33821.31 265.30 17117.09 88888.00 2019-09-09 13:23:19.000 252 33821.33 265.27 17117.09 88888.00 2019-09-09 13:23:20.000 252 33821.31 265.29 17117.08 37906.82 2019-09-09 13:23:21.000 252 33821.32 265.27 17117.09 88888.00 2019-09-09 13:23:22.000 252 33821.32 265.24 17117.11 88888.00 2019-09-09 13:23:23.000 252 33821.33 265.25 17117.12 88888.00 2019-09-09 13:23:24.000 252 33821.34 265.24 17117.13 88888.00 2019-09-09 13:23:25.000 252 33821.36 265.21 17117.16 37906.84 2019-09-09 13:23:26.000 252 33821.36 265.17 17117.15 88888.00 2019-09-09 13:23:27.000 252 33821.32 265.17 17117.07 88888.00 2019-09-09 13:23:28.000 252 33821.35 265.18 17117.11 88888.00 2019-09-09 13:23:29.000 252 33821.37 265.18 17117.13 88888.00 2019-09-09 13:23:30.000 252 33821.31 265.19 17117.11 37906.93 2019-09-09 13:23:31.000 252 33821.31 265.18 17117.11 88888.00 2019-09-09 13:23:32.000 252 33821.29 265.16 17117.09 88888.00 2019-09-09 13:23:33.000 252 33821.28 265.15 17117.05 88888.00 2019-09-09 13:23:34.000 252 33821.28 265.17 17117.02 88888.00 2019-09-09 13:23:35.000 252 33821.33 265.16 17117.05 37906.98 2019-09-09 13:23:36.000 252 33821.36 265.16 17117.09 88888.00 2019-09-09 13:23:37.000 252 33821.41 265.20 17117.06 88888.00 2019-09-09 13:23:38.000 252 33821.37 265.20 17117.07 88888.00 2019-09-09 13:23:39.000 252 33821.41 265.24 17117.04 88888.00 2019-09-09 13:23:40.000 252 33821.41 265.24 17117.00 37906.97 2019-09-09 13:23:41.000 252 33821.41 265.24 17117.02 88888.00 2019-09-09 13:23:42.000 252 33821.39 265.25 17117.02 88888.00 2019-09-09 13:23:43.000 252 33821.39 265.23 17117.04 88888.00 2019-09-09 13:23:44.000 252 33821.38 265.25 17117.06 88888.00 2019-09-09 13:23:45.000 252 33821.42 265.23 17117.07 37906.99 2019-09-09 13:23:46.000 252 33821.42 265.19 17117.05 88888.00 2019-09-09 13:23:47.000 252 33821.42 265.21 17117.08 88888.00 2019-09-09 13:23:48.000 252 33821.41 265.22 17117.10 88888.00 2019-09-09 13:23:49.000 252 33821.41 265.23 17117.09 88888.00 2019-09-09 13:23:50.000 252 33821.40 265.23 17117.08 37906.96 2019-09-09 13:23:51.000 252 33821.41 265.24 17117.07 88888.00 2019-09-09 13:23:52.000 252 33821.43 265.25 17117.08 88888.00 2019-09-09 13:23:53.000 252 33821.39 265.24 17117.10 88888.00 2019-09-09 13:23:54.000 252 33821.36 265.26 17117.13 88888.00 2019-09-09 13:23:55.000 252 33821.41 265.26 17117.12 37906.88 2019-09-09 13:23:56.000 252 33821.43 265.27 17117.13 88888.00 2019-09-09 13:23:57.000 252 33821.42 265.27 17117.13 88888.00 2019-09-09 13:23:58.000 252 33821.42 265.26 17117.15 88888.00 2019-09-09 13:23:59.000 252 33821.44 265.26 17117.12 88888.00 2019-09-09 13:24:00.000 252 33821.42 265.26 17117.09 37906.94 2019-09-09 13:24:01.000 252 33821.44 265.29 17117.08 88888.00 2019-09-09 13:24:02.000 252 33821.46 265.27 17117.06 88888.00 2019-09-09 13:24:03.000 252 33821.47 265.30 17117.07 88888.00 2019-09-09 13:24:04.000 252 33821.44 265.30 17117.08 88888.00 2019-09-09 13:24:05.000 252 33821.47 265.30 17117.10 37906.92 2019-09-09 13:24:06.000 252 33821.48 265.29 17117.12 88888.00 2019-09-09 13:24:07.000 252 33821.47 265.31 17117.12 88888.00 2019-09-09 13:24:08.000 252 33821.47 265.33 17117.12 88888.00 2019-09-09 13:24:09.000 252 33821.45 265.32 17117.14 88888.00 2019-09-09 13:24:10.000 252 33821.47 265.35 17117.16 37907.01 2019-09-09 13:24:11.000 252 33821.48 265.29 17117.20 88888.00 2019-09-09 13:24:12.000 252 33821.49 265.28 17117.16 88888.00 2019-09-09 13:24:13.000 252 33821.51 265.30 17117.14 88888.00 2019-09-09 13:24:14.000 252 33821.52 265.25 17117.16 88888.00 2019-09-09 13:24:15.000 252 33821.49 265.27 17117.14 37906.95 2019-09-09 13:24:16.000 252 33821.48 265.30 17117.12 88888.00 2019-09-09 13:24:17.000 252 33821.50 265.32 17117.11 88888.00 2019-09-09 13:24:18.000 252 33821.51 265.31 17117.16 88888.00 2019-09-09 13:24:19.000 252 33821.51 265.28 17117.13 88888.00 2019-09-09 13:24:20.000 252 33821.53 265.27 17117.09 37907.02 2019-09-09 13:24:21.000 252 33821.53 265.26 17117.13 88888.00 2019-09-09 13:24:22.000 252 33821.50 265.27 17117.13 88888.00 2019-09-09 13:24:23.000 252 33821.50 265.26 17117.13 88888.00 2019-09-09 13:24:24.000 252 33821.50 265.26 17117.14 88888.00 2019-09-09 13:24:25.000 252 33821.54 265.28 17117.10 37907.13 2019-09-09 13:24:26.000 252 33821.59 265.27 17117.11 88888.00 2019-09-09 13:24:27.000 252 33821.54 265.27 17117.11 88888.00 2019-09-09 13:24:28.000 252 33821.56 265.32 17117.08 88888.00 2019-09-09 13:24:29.000 252 33821.54 265.30 17117.11 88888.00 2019-09-09 13:24:30.000 252 33821.55 265.32 17117.11 37907.07 2019-09-09 13:24:31.000 252 33821.55 265.33 17117.11 88888.00 2019-09-09 13:24:32.000 252 33821.52 265.31 17117.08 88888.00 2019-09-09 13:24:33.000 252 33821.53 265.29 17117.05 88888.00 2019-09-09 13:24:34.000 252 33821.52 265.33 17117.08 88888.00 2019-09-09 13:24:35.000 252 33821.53 265.34 17117.10 37907.11 2019-09-09 13:24:36.000 252 33821.52 265.29 17117.11 88888.00 2019-09-09 13:24:37.000 252 33821.51 265.29 17117.09 88888.00 2019-09-09 13:24:38.000 252 33821.52 265.32 17117.10 88888.00 2019-09-09 13:24:39.000 252 33821.52 265.32 17117.11 88888.00 2019-09-09 13:24:40.000 252 33821.55 265.30 17117.11 37907.10 2019-09-09 13:24:41.000 252 33821.53 265.33 17117.14 88888.00 2019-09-09 13:24:42.000 252 33821.51 265.32 17117.12 88888.00 2019-09-09 13:24:43.000 252 33821.52 265.29 17117.10 88888.00 2019-09-09 13:24:44.000 252 33821.48 265.28 17117.09 88888.00 2019-09-09 13:24:45.000 252 33821.48 265.26 17117.07 37907.05 2019-09-09 13:24:46.000 252 33821.52 265.27 17117.08 88888.00 2019-09-09 13:24:47.000 252 33821.55 265.30 17117.14 88888.00 2019-09-09 13:24:48.000 252 33821.56 265.31 17117.13 88888.00 2019-09-09 13:24:49.000 252 33821.54 265.29 17117.10 88888.00 2019-09-09 13:24:50.000 252 33821.53 265.29 17117.14 37907.12 2019-09-09 13:24:51.000 252 33821.52 265.31 17117.20 88888.00 2019-09-09 13:24:52.000 252 33821.47 265.31 17117.16 88888.00 2019-09-09 13:24:53.000 252 33821.49 265.32 17117.17 88888.00 2019-09-09 13:24:54.000 252 33821.48 265.25 17117.17 88888.00 2019-09-09 13:24:55.000 252 33821.48 265.26 17117.12 37906.99 2019-09-09 13:24:56.000 252 33821.54 265.32 17117.12 88888.00 2019-09-09 13:24:57.000 252 33821.52 265.33 17117.15 88888.00 2019-09-09 13:24:58.000 252 33821.47 265.30 17117.16 88888.00 2019-09-09 13:24:59.000 252 33821.47 265.28 17117.15 88888.00 2019-09-09 13:25:00.000 252 33821.46 265.25 17117.11 37907.10 2019-09-09 13:25:01.000 252 33821.51 265.27 17117.13 88888.00 2019-09-09 13:25:02.000 252 33821.56 265.29 17117.14 88888.00 2019-09-09 13:25:03.000 252 33821.54 265.26 17117.13 88888.00 2019-09-09 13:25:04.000 252 33821.53 265.28 17117.15 88888.00 2019-09-09 13:25:05.000 252 33821.54 265.28 17117.16 37907.06 2019-09-09 13:25:06.000 252 33821.55 265.34 17117.17 88888.00 2019-09-09 13:25:07.000 252 33821.56 265.34 17117.17 88888.00 2019-09-09 13:25:08.000 252 33821.55 265.34 17117.17 88888.00 2019-09-09 13:25:09.000 252 33821.52 265.33 17117.18 88888.00 2019-09-09 13:25:10.000 252 33821.50 265.35 17117.16 37907.07 2019-09-09 13:25:11.000 252 33821.50 265.37 17117.17 88888.00 2019-09-09 13:25:12.000 252 33821.53 265.36 17117.15 88888.00 2019-09-09 13:25:13.000 252 33821.47 265.35 17117.10 88888.00 2019-09-09 13:25:14.000 252 33821.46 265.37 17117.06 88888.00 2019-09-09 13:25:15.000 252 33821.46 265.36 17117.11 37907.11 2019-09-09 13:25:16.000 252 33821.44 265.38 17117.14 88888.00 2019-09-09 13:25:17.000 252 33821.44 265.44 17117.14 88888.00 2019-09-09 13:25:18.000 252 33821.45 265.44 17117.16 88888.00 2019-09-09 13:25:19.000 252 33821.48 265.43 17117.15 88888.00 2019-09-09 13:25:20.000 252 33821.48 265.44 17117.13 37907.03 2019-09-09 13:25:21.000 252 33821.44 265.43 17117.11 88888.00 2019-09-09 13:25:22.000 252 33821.42 265.44 17117.13 88888.00 2019-09-09 13:25:23.000 252 33821.41 265.45 17117.15 88888.00 2019-09-09 13:25:24.000 252 33821.40 265.49 17117.18 88888.00 2019-09-09 13:25:25.000 252 33821.45 265.53 17117.16 37907.04 2019-09-09 13:25:26.000 252 33821.41 265.47 17117.18 88888.00 2019-09-09 13:25:27.000 252 33821.40 265.46 17117.16 88888.00 2019-09-09 13:25:28.000 252 33821.40 265.48 17117.18 88888.00 2019-09-09 13:25:29.000 252 33821.39 265.54 17117.16 88888.00 2019-09-09 13:25:30.000 252 33821.38 265.57 17117.17 37906.96 2019-09-09 13:25:31.000 252 33821.33 265.58 17117.17 88888.00 2019-09-09 13:25:32.000 252 33821.32 265.62 17117.19 88888.00 2019-09-09 13:25:33.000 252 33821.33 265.60 17117.19 88888.00 2019-09-09 13:25:34.000 252 33821.28 265.62 17117.17 88888.00 2019-09-09 13:25:35.000 252 33821.25 265.64 17117.17 37906.88 2019-09-09 13:25:36.000 252 33821.25 265.62 17117.20 88888.00 2019-09-09 13:25:37.000 252 33821.29 265.67 17117.25 88888.00 2019-09-09 13:25:38.000 252 33821.28 265.68 17117.23 88888.00 2019-09-09 13:25:39.000 252 33821.28 265.71 17117.23 88888.00 2019-09-09 13:25:40.000 252 33821.29 265.76 17117.27 37906.91 2019-09-09 13:25:41.000 252 33821.30 265.76 17117.24 88888.00 2019-09-09 13:25:42.000 252 33821.26 265.80 17117.22 88888.00 2019-09-09 13:25:43.000 252 33821.25 265.80 17117.24 88888.00 2019-09-09 13:25:44.000 252 33821.28 265.80 17117.23 88888.00 2019-09-09 13:25:45.000 252 33821.25 265.80 17117.25 37906.78 2019-09-09 13:25:46.000 252 33821.25 265.87 17117.23 88888.00 2019-09-09 13:25:47.000 252 33821.21 265.87 17117.22 88888.00 2019-09-09 13:25:48.000 252 33821.17 265.89 17117.17 88888.00 2019-09-09 13:25:49.000 252 33821.19 265.91 17117.20 88888.00 2019-09-09 13:25:50.000 252 33821.20 265.94 17117.25 37906.87 2019-09-09 13:25:51.000 252 33821.20 265.96 17117.29 88888.00 2019-09-09 13:25:52.000 252 33821.16 265.97 17117.27 88888.00 2019-09-09 13:25:53.000 252 33821.14 266.01 17117.29 88888.00 2019-09-09 13:25:54.000 252 33821.13 265.98 17117.24 88888.00 2019-09-09 13:25:55.000 252 33821.13 265.99 17117.27 37906.75 2019-09-09 13:25:56.000 252 33821.11 266.00 17117.27 88888.00 2019-09-09 13:25:57.000 252 33821.11 266.02 17117.24 88888.00 2019-09-09 13:25:58.000 252 33821.12 266.07 17117.22 88888.00 2019-09-09 13:25:59.000 252 33821.12 266.09 17117.27 88888.00 2019-09-09 13:26:00.000 252 33821.11 266.04 17117.29 37906.76 2019-09-09 13:26:01.000 252 33821.12 266.06 17117.27 88888.00 2019-09-09 13:26:02.000 252 33821.14 266.13 17117.23 88888.00 2019-09-09 13:26:03.000 252 33821.12 266.12 17117.22 88888.00 2019-09-09 13:26:04.000 252 33821.10 266.14 17117.21 88888.00 2019-09-09 13:26:05.000 252 33821.11 266.15 17117.24 37906.71 2019-09-09 13:26:06.000 252 33821.11 266.19 17117.26 88888.00 2019-09-09 13:26:07.000 252 33821.14 266.24 17117.27 88888.00 2019-09-09 13:26:08.000 252 33821.15 266.21 17117.31 88888.00 2019-09-09 13:26:09.000 252 33821.13 266.22 17117.30 88888.00 2019-09-09 13:26:10.000 252 33821.13 266.23 17117.31 37906.74 2019-09-09 13:26:11.000 252 33821.15 266.26 17117.28 88888.00 2019-09-09 13:26:12.000 252 33821.13 266.27 17117.29 88888.00 2019-09-09 13:26:13.000 252 33821.14 266.28 17117.28 88888.00 2019-09-09 13:26:14.000 252 33821.12 266.33 17117.29 88888.00 2019-09-09 13:26:15.000 252 33821.07 266.31 17117.25 37906.77 2019-09-09 13:26:16.000 252 33821.04 266.34 17117.28 88888.00 2019-09-09 13:26:17.000 252 33821.04 266.36 17117.33 88888.00 2019-09-09 13:26:18.000 252 33821.06 266.35 17117.31 88888.00 2019-09-09 13:26:19.000 252 33821.09 266.36 17117.30 88888.00 2019-09-09 13:26:20.000 252 33821.09 266.34 17117.32 37906.69 2019-09-09 13:26:21.000 252 33821.03 266.36 17117.31 88888.00 2019-09-09 13:26:22.000 252 33821.04 266.39 17117.31 88888.00 2019-09-09 13:26:23.000 252 33821.03 266.43 17117.27 88888.00 2019-09-09 13:26:24.000 252 33821.00 266.45 17117.28 88888.00 2019-09-09 13:26:25.000 252 33821.03 266.44 17117.29 37906.72 2019-09-09 13:26:26.000 252 33821.07 266.45 17117.25 88888.00 2019-09-09 13:26:27.000 252 33821.05 266.44 17117.27 88888.00 2019-09-09 13:26:28.000 252 33821.07 266.45 17117.27 88888.00 2019-09-09 13:26:29.000 252 33821.07 266.46 17117.27 88888.00 2019-09-09 13:26:30.000 252 33821.08 266.46 17117.29 37906.70 2019-09-09 13:26:31.000 252 33821.06 266.45 17117.30 88888.00 2019-09-09 13:26:32.000 252 33821.03 266.47 17117.28 88888.00 2019-09-09 13:26:33.000 252 33821.08 266.48 17117.26 88888.00 2019-09-09 13:26:34.000 252 33821.06 266.48 17117.28 88888.00 2019-09-09 13:26:35.000 252 33821.05 266.47 17117.26 37906.64 2019-09-09 13:26:36.000 252 33821.08 266.47 17117.23 88888.00 2019-09-09 13:26:37.000 252 33821.10 266.48 17117.24 88888.00 2019-09-09 13:26:38.000 252 33821.11 266.49 17117.20 88888.00 2019-09-09 13:26:39.000 252 33821.17 266.48 17117.20 88888.00 2019-09-09 13:26:40.000 252 33821.15 266.48 17117.23 37906.72 2019-09-09 13:26:41.000 252 33821.19 266.51 17117.24 88888.00 2019-09-09 13:26:42.000 252 33821.20 266.50 17117.21 88888.00 2019-09-09 13:26:43.000 252 33821.20 266.49 17117.25 88888.00 2019-09-09 13:26:44.000 252 33821.18 266.53 17117.27 88888.00 2019-09-09 13:26:45.000 252 33821.21 266.54 17117.27 37906.87 2019-09-09 13:26:46.000 252 33821.20 266.57 17117.25 88888.00 2019-09-09 13:26:47.000 252 33821.27 266.55 17117.25 88888.00 2019-09-09 13:26:48.000 252 33821.29 266.55 17117.23 88888.00 2019-09-09 13:26:49.000 252 33821.26 266.57 17117.21 88888.00 2019-09-09 13:26:50.000 252 33821.29 266.54 17117.21 37906.86 2019-09-09 13:26:51.000 252 33821.30 266.52 17117.26 88888.00 2019-09-09 13:26:52.000 252 33821.29 266.55 17117.26 88888.00 2019-09-09 13:26:53.000 252 33821.30 266.53 17117.26 88888.00 2019-09-09 13:26:54.000 252 33821.30 266.51 17117.22 88888.00 2019-09-09 13:26:55.000 252 33821.31 266.53 17117.24 37906.87 2019-09-09 13:26:56.000 252 33821.33 266.49 17117.25 88888.00 2019-09-09 13:26:57.000 252 33821.32 266.45 17117.22 88888.00 2019-09-09 13:26:58.000 252 33821.32 266.49 17117.23 88888.00 2019-09-09 13:26:59.000 252 33821.33 266.49 17117.26 88888.00 2019-09-09 13:27:00.000 252 33821.36 266.50 17117.24 37906.99 2019-09-09 13:27:01.000 252 33821.37 266.48 17117.21 88888.00 2019-09-09 13:27:02.000 252 33821.36 266.44 17117.24 88888.00 2019-09-09 13:27:03.000 252 33821.34 266.45 17117.25 88888.00 2019-09-09 13:27:04.000 252 33821.34 266.46 17117.23 88888.00 2019-09-09 13:27:05.000 252 33821.38 266.46 17117.24 37907.07 2019-09-09 13:27:06.000 252 33821.38 266.47 17117.25 88888.00 2019-09-09 13:27:07.000 252 33821.36 266.48 17117.24 88888.00 2019-09-09 13:27:08.000 252 33821.40 266.47 17117.26 88888.00 2019-09-09 13:27:09.000 252 33821.37 266.49 17117.28 88888.00 2019-09-09 13:27:10.000 252 33821.38 266.50 17117.30 37906.95 2019-09-09 13:27:11.000 252 33821.35 266.53 17117.31 88888.00 2019-09-09 13:27:12.000 252 33821.38 266.51 17117.32 88888.00 2019-09-09 13:27:13.000 252 33821.39 266.51 17117.27 88888.00 2019-09-09 13:27:14.000 252 33821.34 266.56 17117.25 88888.00 2019-09-09 13:27:15.000 252 33821.35 266.57 17117.30 37907.01 2019-09-09 13:27:16.000 252 33821.36 266.54 17117.32 88888.00 2019-09-09 13:27:17.000 252 33821.30 266.53 17117.32 88888.00 2019-09-09 13:27:18.000 252 33821.30 266.56 17117.31 88888.00 2019-09-09 13:27:19.000 252 33821.32 266.59 17117.30 88888.00 2019-09-09 13:27:20.000 252 33821.34 266.64 17117.29 37906.88 2019-09-09 13:27:21.000 252 33821.29 266.55 17117.32 88888.00 2019-09-09 13:27:22.000 252 33821.26 266.53 17117.33 88888.00 2019-09-09 13:27:23.000 252 33821.28 266.60 17117.34 88888.00 2019-09-09 13:27:24.000 252 33821.27 266.59 17117.33 88888.00 2019-09-09 13:27:25.000 252 33821.23 266.58 17117.35 37906.90 2019-09-09 13:27:26.000 252 33821.23 266.63 17117.33 88888.00 2019-09-09 13:27:27.000 252 33821.26 266.63 17117.32 88888.00 2019-09-09 13:27:28.000 252 33821.26 266.62 17117.33 88888.00 2019-09-09 13:27:29.000 252 33821.24 266.67 17117.34 88888.00 2019-09-09 13:27:30.000 252 33821.19 266.70 17117.29 37906.95 2019-09-09 13:27:31.000 252 33821.20 266.70 17117.31 88888.00 2019-09-09 13:27:32.000 252 33821.20 266.73 17117.30 88888.00 2019-09-09 13:27:33.000 252 33821.25 266.71 17117.31 88888.00 2019-09-09 13:27:34.000 252 33821.26 266.70 17117.32 88888.00 2019-09-09 13:27:35.000 252 33821.26 266.69 17117.34 37907.01 2019-09-09 13:27:36.000 252 33821.30 266.74 17117.37 88888.00 2019-09-09 13:27:37.000 252 33821.34 266.72 17117.32 88888.00 2019-09-09 13:27:38.000 252 33821.31 266.73 17117.26 88888.00 2019-09-09 13:27:39.000 252 33821.33 266.72 17117.28 88888.00 2019-09-09 13:27:40.000 252 33821.36 266.69 17117.27 37906.99 2019-09-09 13:27:41.000 252 33821.34 266.67 17117.26 88888.00 2019-09-09 13:27:42.000 252 33821.33 266.66 17117.28 88888.00 2019-09-09 13:27:43.000 252 33821.34 266.68 17117.28 88888.00 2019-09-09 13:27:44.000 252 33821.38 266.68 17117.31 88888.00 2019-09-09 13:27:45.000 252 33821.41 266.63 17117.30 37907.04 2019-09-09 13:27:46.000 252 33821.43 266.67 17117.29 88888.00 2019-09-09 13:27:47.000 252 33821.44 266.64 17117.30 88888.00 2019-09-09 13:27:48.000 252 33821.41 266.61 17117.29 88888.00 2019-09-09 13:27:49.000 252 33821.38 266.64 17117.29 88888.00 2019-09-09 13:27:50.000 252 33821.31 266.62 17117.34 37906.92 2019-09-09 13:27:51.000 252 33821.32 266.60 17117.32 88888.00 2019-09-09 13:27:52.000 252 33821.33 266.62 17117.29 88888.00 2019-09-09 13:27:53.000 252 33821.32 266.62 17117.27 88888.00 2019-09-09 13:27:54.000 252 33821.27 266.61 17117.29 88888.00 2019-09-09 13:27:55.000 252 33821.23 266.58 17117.30 37907.04 2019-09-09 13:27:56.000 252 33821.20 266.59 17117.28 88888.00 2019-09-09 13:27:57.000 252 33821.23 266.61 17117.30 88888.00 2019-09-09 13:27:58.000 252 33821.23 266.60 17117.33 88888.00 2019-09-09 13:27:59.000 252 33821.22 266.59 17117.34 88888.00 2019-09-09 13:28:00.000 252 33821.23 266.61 17117.32 37906.92 2019-09-09 13:28:01.000 252 33821.20 266.64 17117.35 88888.00 2019-09-09 13:28:02.000 252 33821.17 266.67 17117.34 88888.00 2019-09-09 13:28:03.000 252 33821.19 266.69 17117.37 88888.00 2019-09-09 13:28:04.000 252 33821.15 266.71 17117.38 88888.00 2019-09-09 13:28:05.000 252 33821.14 266.70 17117.37 37906.96 2019-09-09 13:28:06.000 252 33821.12 266.69 17117.37 88888.00 2019-09-09 13:28:07.000 252 33821.12 266.72 17117.40 88888.00 2019-09-09 13:28:08.000 252 33821.14 266.70 17117.40 88888.00 2019-09-09 13:28:09.000 252 33821.16 266.69 17117.40 88888.00 2019-09-09 13:28:10.000 252 33821.11 266.76 17117.38 37906.75 2019-09-09 13:28:11.000 252 33821.11 266.81 17117.39 88888.00 2019-09-09 13:28:12.000 252 33821.10 266.82 17117.40 88888.00 2019-09-09 13:28:13.000 252 33821.09 266.83 17117.43 88888.00 2019-09-09 13:28:14.000 252 33821.08 266.85 17117.40 88888.00 2019-09-09 13:28:15.000 252 33821.06 266.84 17117.35 37906.86 2019-09-09 13:28:16.000 252 33821.03 266.83 17117.35 88888.00 2019-09-09 13:28:17.000 252 33820.98 266.83 17117.37 88888.00 2019-09-09 13:28:18.000 252 33820.98 266.81 17117.40 88888.00 2019-09-09 13:28:19.000 252 33820.98 266.82 17117.38 88888.00 2019-09-09 13:28:20.000 252 33820.93 266.81 17117.38 37906.72 2019-09-09 13:28:21.000 252 33820.93 266.79 17117.41 88888.00 2019-09-09 13:28:22.000 252 33820.92 266.77 17117.41 88888.00 2019-09-09 13:28:23.000 252 33820.88 266.77 17117.41 88888.00 2019-09-09 13:28:24.000 252 33820.86 266.80 17117.41 88888.00 2019-09-09 13:28:25.000 252 33820.84 266.83 17117.40 37906.68 2019-09-09 13:28:26.000 252 33820.81 266.87 17117.42 88888.00 2019-09-09 13:28:27.000 252 33820.77 266.83 17117.43 88888.00 2019-09-09 13:28:28.000 252 33820.77 266.84 17117.41 88888.00 2019-09-09 13:28:29.000 252 33820.80 266.85 17117.44 88888.00 2019-09-09 13:28:30.000 252 33820.81 266.86 17117.46 37906.54 2019-09-09 13:28:31.000 252 33820.80 266.83 17117.44 88888.00 2019-09-09 13:28:32.000 252 33820.78 266.80 17117.39 88888.00 2019-09-09 13:28:33.000 252 33820.77 266.80 17117.40 88888.00 2019-09-09 13:28:34.000 252 33820.77 266.80 17117.42 88888.00 2019-09-09 13:28:35.000 252 33820.74 266.82 17117.43 37906.54 2019-09-09 13:28:36.000 252 33820.72 266.86 17117.45 88888.00 2019-09-09 13:28:37.000 252 33820.70 266.84 17117.44 88888.00 2019-09-09 13:28:38.000 252 33820.69 266.87 17117.44 88888.00 2019-09-09 13:28:39.000 252 33820.70 266.86 17117.43 88888.00 2019-09-09 13:28:40.000 252 33820.71 266.88 17117.49 37906.58 2019-09-09 13:28:41.000 252 33820.77 266.89 17117.52 88888.00 2019-09-09 13:28:42.000 252 33820.78 266.85 17117.51 88888.00 2019-09-09 13:28:43.000 252 33820.77 266.86 17117.51 88888.00 2019-09-09 13:28:44.000 252 33820.78 266.83 17117.52 88888.00 2019-09-09 13:28:45.000 252 33820.81 266.84 17117.50 37906.62 2019-09-09 13:28:46.000 252 33820.82 266.82 17117.48 88888.00 2019-09-09 13:28:47.000 252 33820.81 266.87 17117.50 88888.00 2019-09-09 13:28:48.000 252 33820.81 266.91 17117.51 88888.00 2019-09-09 13:28:49.000 252 33820.81 266.88 17117.51 88888.00 2019-09-09 13:28:50.000 252 33820.82 266.85 17117.53 37906.63 2019-09-09 13:28:51.000 252 33820.78 266.83 17117.54 88888.00 2019-09-09 13:28:52.000 252 33820.78 266.87 17117.53 88888.00 2019-09-09 13:28:53.000 252 33820.77 266.85 17117.54 88888.00 2019-09-09 13:28:54.000 252 33820.77 266.82 17117.51 88888.00 2019-09-09 13:28:55.000 252 33820.75 266.84 17117.51 37906.55 2019-09-09 13:28:56.000 252 33820.76 266.86 17117.54 88888.00 2019-09-09 13:28:57.000 252 33820.75 266.88 17117.59 88888.00 2019-09-09 13:28:58.000 252 33820.71 266.91 17117.56 88888.00 2019-09-09 13:28:59.000 252 33820.68 266.92 17117.55 88888.00 2019-09-09 13:29:00.000 252 33820.71 266.92 17117.58 37906.51 2019-09-09 13:29:01.000 252 33820.72 266.94 17117.54 88888.00 2019-09-09 13:29:02.000 252 33820.70 266.92 17117.56 88888.00 2019-09-09 13:29:03.000 252 33820.72 266.89 17117.55 88888.00 2019-09-09 13:29:04.000 252 33820.72 266.94 17117.58 88888.00 2019-09-09 13:29:05.000 252 33820.75 267.00 17117.60 37906.48 2019-09-09 13:29:06.000 252 33820.76 266.98 17117.58 88888.00 2019-09-09 13:29:07.000 252 33820.76 266.97 17117.59 88888.00 2019-09-09 13:29:08.000 252 33820.74 266.98 17117.59 88888.00 2019-09-09 13:29:09.000 252 33820.79 266.98 17117.62 88888.00 2019-09-09 13:29:10.000 252 33820.78 266.93 17117.61 37906.53 2019-09-09 13:29:11.000 252 33820.77 266.93 17117.56 88888.00 2019-09-09 13:29:12.000 252 33820.81 266.96 17117.53 88888.00 2019-09-09 13:29:13.000 252 33820.83 266.96 17117.56 88888.00 2019-09-09 13:29:14.000 252 33820.84 266.94 17117.53 88888.00 2019-09-09 13:29:15.000 252 33820.85 266.96 17117.56 37906.56 2019-09-09 13:29:16.000 252 33820.80 266.93 17117.60 88888.00 2019-09-09 13:29:17.000 252 33820.79 266.94 17117.61 88888.00 2019-09-09 13:29:18.000 252 33820.79 266.96 17117.66 88888.00 2019-09-09 13:29:19.000 252 33820.80 266.97 17117.66 88888.00 2019-09-09 13:29:20.000 252 33820.85 266.95 17117.67 37906.60 2019-09-09 13:29:21.000 252 33820.86 266.95 17117.63 88888.00 2019-09-09 13:29:22.000 252 33820.87 266.97 17117.60 88888.00 2019-09-09 13:29:23.000 252 33820.87 266.96 17117.59 88888.00 2019-09-09 13:29:24.000 252 33820.86 266.98 17117.63 88888.00 2019-09-09 13:29:25.000 252 33820.83 266.98 17117.66 37906.56 2019-09-09 13:29:26.000 252 33820.81 266.99 17117.67 88888.00 2019-09-09 13:29:27.000 252 33820.79 266.95 17117.68 88888.00 2019-09-09 13:29:28.000 252 33820.79 266.93 17117.69 88888.00 2019-09-09 13:29:29.000 252 33820.77 266.96 17117.69 88888.00 2019-09-09 13:29:30.000 252 33820.72 266.95 17117.69 37906.60 2019-09-09 13:29:31.000 252 33820.71 266.94 17117.66 88888.00 2019-09-09 13:29:32.000 252 33820.69 266.99 17117.68 88888.00 2019-09-09 13:29:33.000 252 33820.66 267.07 17117.74 88888.00 2019-09-09 13:29:34.000 252 33820.66 267.07 17117.76 88888.00 2019-09-09 13:29:35.000 252 33820.64 267.05 17117.78 37906.56 2019-09-09 13:29:36.000 252 33820.64 267.01 17117.71 88888.00 2019-09-09 13:29:37.000 252 33820.65 267.03 17117.72 88888.00 2019-09-09 13:29:38.000 252 33820.60 267.04 17117.71 88888.00 2019-09-09 13:29:39.000 252 33820.59 267.02 17117.74 88888.00 2019-09-09 13:29:40.000 252 33820.56 267.04 17117.74 37906.38 2019-09-09 13:29:41.000 252 33820.56 267.07 17117.71 88888.00 2019-09-09 13:29:42.000 252 33820.50 267.06 17117.70 88888.00 2019-09-09 13:29:43.000 252 33820.51 267.07 17117.69 88888.00 2019-09-09 13:29:44.000 252 33820.46 267.08 17117.68 88888.00 2019-09-09 13:29:45.000 252 33820.46 267.06 17117.63 37906.33 2019-09-09 13:29:46.000 252 33820.50 267.13 17117.65 88888.00 2019-09-09 13:29:47.000 252 33820.53 267.14 17117.67 88888.00 2019-09-09 13:29:48.000 252 33820.50 267.14 17117.66 88888.00 2019-09-09 13:29:49.000 252 33820.52 267.14 17117.72 88888.00 2019-09-09 13:29:50.000 252 33820.52 267.14 17117.73 37906.31 2019-09-09 13:29:51.000 252 33820.48 267.16 17117.69 88888.00 2019-09-09 13:29:52.000 252 33820.47 267.21 17117.66 88888.00 2019-09-09 13:29:53.000 252 33820.48 267.20 17117.70 88888.00 2019-09-09 13:29:54.000 252 33820.49 267.18 17117.69 88888.00 2019-09-09 13:29:55.000 252 33820.47 267.19 17117.69 37906.25 2019-09-09 13:29:56.000 252 33820.51 267.18 17117.70 88888.00 2019-09-09 13:29:57.000 252 33820.51 267.21 17117.72 88888.00 2019-09-09 13:29:58.000 252 33820.50 267.22 17117.76 88888.00 2019-09-09 13:29:59.000 252 33820.53 267.26 17117.74 88888.00 2019-09-09 13:30:00.000 252 33820.52 267.25 17117.70 37906.37 2019-09-09 13:30:01.000 252 33820.50 267.22 17117.71 88888.00 2019-09-09 13:30:02.000 252 33820.51 267.23 17117.71 88888.00 2019-09-09 13:30:03.000 252 33820.51 267.19 17117.69 88888.00 2019-09-09 13:30:04.000 252 33820.53 267.19 17117.71 88888.00 2019-09-09 13:30:05.000 252 33820.57 267.18 17117.71 37906.49 2019-09-09 13:30:06.000 252 33820.57 267.23 17117.73 88888.00 2019-09-09 13:30:07.000 252 33820.55 267.24 17117.69 88888.00 2019-09-09 13:30:08.000 252 33820.57 267.22 17117.64 88888.00 2019-09-09 13:30:09.000 252 33820.56 267.20 17117.71 88888.00 2019-09-09 13:30:10.000 252 33820.55 267.15 17117.71 37906.49 2019-09-09 13:30:11.000 252 33820.55 267.16 17117.70 88888.00 2019-09-09 13:30:12.000 252 33820.55 267.17 17117.67 88888.00 2019-09-09 13:30:13.000 252 33820.58 267.17 17117.69 88888.00 2019-09-09 13:30:14.000 252 33820.54 267.19 17117.71 88888.00 2019-09-09 13:30:15.000 252 33820.57 267.25 17117.69 37906.53 2019-09-09 13:30:16.000 252 33820.53 267.29 17117.69 88888.00 2019-09-09 13:30:17.000 252 33820.54 267.35 17117.66 88888.00 2019-09-09 13:30:18.000 252 33820.56 267.39 17117.67 88888.00 2019-09-09 13:30:19.000 252 33820.57 267.44 17117.70 88888.00 2019-09-09 13:30:20.000 252 33820.60 267.44 17117.70 37906.49 2019-09-09 13:30:21.000 252 33820.56 267.44 17117.69 88888.00 2019-09-09 13:30:22.000 252 33820.57 267.44 17117.71 88888.00 2019-09-09 13:30:23.000 252 33820.54 267.44 17117.72 88888.00 2019-09-09 13:30:24.000 252 33820.51 267.44 17117.72 88888.00 2019-09-09 13:30:25.000 252 33820.50 267.43 17117.68 37906.49 2019-09-09 13:30:26.000 252 33820.51 267.39 17117.65 88888.00 2019-09-09 13:30:27.000 252 33820.51 267.40 17117.63 88888.00 2019-09-09 13:30:28.000 252 33820.52 267.39 17117.64 88888.00 2019-09-09 13:30:29.000 252 33820.56 267.41 17117.68 88888.00 2019-09-09 13:30:30.000 252 33820.59 267.42 17117.69 37906.39 2019-09-09 13:30:31.000 252 33820.57 267.44 17117.70 88888.00 2019-09-09 13:30:32.000 252 33820.56 267.43 17117.71 88888.00 2019-09-09 13:30:33.000 252 33820.60 267.44 17117.72 88888.00 2019-09-09 13:30:34.000 252 33820.62 267.46 17117.70 88888.00 2019-09-09 13:30:35.000 252 33820.60 267.49 17117.67 37906.51 2019-09-09 13:30:36.000 252 33820.64 267.49 17117.71 88888.00 2019-09-09 13:30:37.000 252 33820.67 267.47 17117.70 88888.00 2019-09-09 13:30:38.000 252 33820.69 267.47 17117.68 88888.00 2019-09-09 13:30:39.000 252 33820.67 267.45 17117.69 88888.00 2019-09-09 13:30:40.000 252 33820.65 267.47 17117.69 37906.44 2019-09-09 13:30:41.000 252 33820.66 267.49 17117.72 88888.00 2019-09-09 13:30:42.000 252 33820.71 267.50 17117.75 88888.00 2019-09-09 13:30:43.000 252 33820.72 267.50 17117.77 88888.00 2019-09-09 13:30:44.000 252 33820.72 267.47 17117.77 88888.00 2019-09-09 13:30:45.000 252 33820.67 267.46 17117.74 37906.55 2019-09-09 13:30:46.000 252 33820.65 267.46 17117.78 88888.00 2019-09-09 13:30:47.000 252 33820.67 267.51 17117.76 88888.00 2019-09-09 13:30:48.000 252 33820.69 267.54 17117.75 88888.00 2019-09-09 13:30:49.000 252 33820.70 267.50 17117.73 88888.00 2019-09-09 13:30:50.000 252 33820.67 267.50 17117.74 37906.64 2019-09-09 13:30:51.000 252 33820.70 267.50 17117.73 88888.00 2019-09-09 13:30:52.000 252 33820.72 267.48 17117.74 88888.00 2019-09-09 13:30:53.000 252 33820.70 267.49 17117.74 88888.00 2019-09-09 13:30:54.000 252 33820.73 267.47 17117.74 88888.00 2019-09-09 13:30:55.000 252 33820.72 267.45 17117.75 37906.57 2019-09-09 13:30:56.000 252 33820.73 267.46 17117.74 88888.00 2019-09-09 13:30:57.000 252 33820.72 267.45 17117.71 88888.00 2019-09-09 13:30:58.000 252 33820.69 267.47 17117.70 88888.00 2019-09-09 13:30:59.000 252 33820.68 267.45 17117.74 88888.00 2019-09-09 13:31:00.000 252 33820.67 267.47 17117.74 37906.62 2019-09-09 13:31:01.000 252 33820.71 267.48 17117.72 88888.00 2019-09-09 13:31:02.000 252 33820.69 267.50 17117.66 88888.00 2019-09-09 13:31:03.000 252 33820.69 267.51 17117.68 88888.00 2019-09-09 13:31:04.000 252 33820.70 267.52 17117.69 88888.00 2019-09-09 13:31:05.000 252 33820.68 267.52 17117.73 37906.65 2019-09-09 13:31:06.000 252 33820.68 267.55 17117.75 88888.00 2019-09-09 13:31:07.000 252 33820.67 267.59 17117.73 88888.00 2019-09-09 13:31:08.000 252 33820.69 267.57 17117.73 88888.00 2019-09-09 13:31:09.000 252 33820.67 267.55 17117.74 88888.00 2019-09-09 13:31:10.000 252 33820.61 267.58 17117.72 37906.59 2019-09-09 13:31:11.000 252 33820.63 267.59 17117.75 88888.00 2019-09-09 13:31:12.000 252 33820.64 267.58 17117.75 88888.00 2019-09-09 13:31:13.000 252 33820.63 267.58 17117.73 88888.00 2019-09-09 13:31:14.000 252 33820.67 267.59 17117.70 88888.00 2019-09-09 13:31:15.000 252 33820.68 267.62 17117.71 37906.55 2019-09-09 13:31:16.000 252 33820.67 267.62 17117.70 88888.00 2019-09-09 13:31:17.000 252 33820.61 267.65 17117.67 88888.00 2019-09-09 13:31:18.000 252 33820.56 267.66 17117.66 88888.00 2019-09-09 13:31:19.000 252 33820.54 267.66 17117.67 88888.00 2019-09-09 13:31:20.000 252 33820.55 267.71 17117.65 37906.55 2019-09-09 13:31:21.000 252 33820.57 267.71 17117.64 88888.00 2019-09-09 13:31:22.000 252 33820.59 267.76 17117.60 88888.00 2019-09-09 13:31:23.000 252 33820.59 267.73 17117.60 88888.00 2019-09-09 13:31:24.000 252 33820.59 267.70 17117.65 88888.00 2019-09-09 13:31:25.000 252 33820.57 267.73 17117.70 37906.46 2019-09-09 13:31:26.000 252 33820.52 267.74 17117.71 88888.00 2019-09-09 13:31:27.000 252 33820.48 267.73 17117.71 88888.00 2019-09-09 13:31:28.000 252 33820.47 267.71 17117.76 88888.00 2019-09-09 13:31:29.000 252 33820.50 267.75 17117.80 88888.00 2019-09-09 13:31:30.000 252 33820.51 267.77 17117.79 37906.43 2019-09-09 13:31:31.000 252 33820.49 267.78 17117.79 88888.00 2019-09-09 13:31:32.000 252 33820.48 267.72 17117.81 88888.00 2019-09-09 13:31:33.000 252 33820.45 267.73 17117.81 88888.00 2019-09-09 13:31:34.000 252 33820.44 267.76 17117.81 88888.00 2019-09-09 13:31:35.000 252 33820.41 267.78 17117.80 37906.30 2019-09-09 13:31:36.000 252 33820.40 267.79 17117.80 88888.00 2019-09-09 13:31:37.000 252 33820.39 267.79 17117.80 88888.00 2019-09-09 13:31:38.000 252 33820.38 267.75 17117.81 88888.00 2019-09-09 13:31:39.000 252 33820.38 267.71 17117.78 88888.00 2019-09-09 13:31:40.000 252 33820.41 267.71 17117.78 37906.40 2019-09-09 13:31:41.000 252 33820.38 267.69 17117.79 88888.00 2019-09-09 13:31:42.000 252 33820.41 267.71 17117.81 88888.00 2019-09-09 13:31:43.000 252 33820.42 267.74 17117.82 88888.00 2019-09-09 13:31:44.000 252 33820.39 267.69 17117.83 88888.00 2019-09-09 13:31:45.000 252 33820.37 267.69 17117.87 37906.34 2019-09-09 13:31:46.000 252 33820.36 267.70 17117.87 88888.00 2019-09-09 13:31:47.000 252 33820.33 267.73 17117.83 88888.00 2019-09-09 13:31:48.000 252 33820.33 267.74 17117.81 88888.00 2019-09-09 13:31:49.000 252 33820.29 267.76 17117.84 88888.00 2019-09-09 13:31:50.000 252 33820.28 267.75 17117.81 37906.38 2019-09-09 13:31:51.000 252 33820.31 267.73 17117.85 88888.00 2019-09-09 13:31:52.000 252 33820.30 267.73 17117.84 88888.00 2019-09-09 13:31:53.000 252 33820.28 267.76 17117.83 88888.00 2019-09-09 13:31:54.000 252 33820.23 267.80 17117.87 88888.00 2019-09-09 13:31:55.000 252 33820.23 267.86 17117.85 37906.34 2019-09-09 13:31:56.000 252 33820.19 267.83 17117.82 88888.00 2019-09-09 13:31:57.000 252 33820.22 267.83 17117.82 88888.00 2019-09-09 13:31:58.000 252 33820.23 267.82 17117.86 88888.00 2019-09-09 13:31:59.000 252 33820.20 267.82 17117.87 88888.00 2019-09-09 13:32:00.000 252 33820.18 267.81 17117.87 37906.25 2019-09-09 13:32:01.000 252 33820.21 267.81 17117.91 88888.00 2019-09-09 13:32:02.000 252 33820.17 267.80 17117.91 88888.00 2019-09-09 13:32:03.000 252 33820.22 267.81 17117.89 88888.00 2019-09-09 13:32:04.000 252 33820.21 267.82 17117.92 88888.00 2019-09-09 13:32:05.000 252 33820.20 267.79 17117.91 37906.24 2019-09-09 13:32:06.000 252 33820.20 267.76 17117.82 88888.00 2019-09-09 13:32:07.000 252 33820.20 267.74 17117.83 88888.00 2019-09-09 13:32:08.000 252 33820.22 267.71 17117.83 88888.00 2019-09-09 13:32:09.000 252 33820.27 267.75 17117.88 88888.00 2019-09-09 13:32:10.000 252 33820.27 267.76 17117.85 37906.24 2019-09-09 13:32:11.000 252 33820.28 267.73 17117.83 88888.00 2019-09-09 13:32:12.000 252 33820.30 267.74 17117.84 88888.00 2019-09-09 13:32:13.000 252 33820.32 267.77 17117.87 88888.00 2019-09-09 13:32:14.000 252 33820.34 267.72 17117.86 88888.00 2019-09-09 13:32:15.000 252 33820.36 267.74 17117.88 37906.27 2019-09-09 13:32:16.000 252 33820.30 267.79 17117.86 88888.00 2019-09-09 13:32:17.000 252 33820.29 267.80 17117.88 88888.00 2019-09-09 13:32:18.000 252 33820.30 267.80 17117.92 88888.00 2019-09-09 13:32:19.000 252 33820.30 267.82 17117.91 88888.00 2019-09-09 13:32:20.000 252 33820.31 267.85 17117.90 37906.26 2019-09-09 13:32:21.000 252 33820.28 267.90 17117.90 88888.00 2019-09-09 13:32:22.000 252 33820.24 267.86 17117.92 88888.00 2019-09-09 13:32:23.000 252 33820.22 267.88 17117.89 88888.00 2019-09-09 13:32:24.000 252 33820.20 267.88 17117.90 88888.00 2019-09-09 13:32:25.000 252 33820.18 267.89 17117.94 37906.30 2019-09-09 13:32:26.000 252 33820.17 267.91 17117.94 88888.00 2019-09-09 13:32:27.000 252 33820.12 267.91 17117.95 88888.00 2019-09-09 13:32:28.000 252 33820.14 267.91 17117.97 88888.00 2019-09-09 13:32:29.000 252 33820.12 267.91 17117.92 88888.00 2019-09-09 13:32:30.000 252 33820.10 267.88 17117.89 37906.23 2019-09-09 13:32:31.000 252 33820.12 267.92 17117.89 88888.00 2019-09-09 13:32:32.000 252 33820.10 267.95 17117.89 88888.00 2019-09-09 13:32:33.000 252 33820.06 267.99 17117.89 88888.00 2019-09-09 13:32:34.000 252 33820.04 267.97 17117.92 88888.00 2019-09-09 13:32:35.000 252 33820.03 267.99 17117.93 37906.29 2019-09-09 13:32:36.000 252 33820.03 268.00 17117.92 88888.00 2019-09-09 13:32:37.000 252 33820.02 268.01 17117.97 88888.00 2019-09-09 13:32:38.000 252 33820.03 268.03 17117.96 88888.00 2019-09-09 13:32:39.000 252 33820.02 268.05 17117.90 88888.00 2019-09-09 13:32:40.000 252 33819.99 268.06 17117.90 37906.16 2019-09-09 13:32:41.000 252 33819.96 268.07 17117.92 88888.00 2019-09-09 13:32:42.000 252 33819.95 268.12 17117.95 88888.00 2019-09-09 13:32:43.000 252 33819.94 268.12 17117.95 88888.00 2019-09-09 13:32:44.000 252 33819.92 268.08 17117.94 88888.00 2019-09-09 13:32:45.000 252 33819.93 268.12 17117.93 37906.13 2019-09-09 13:32:46.000 252 33819.93 268.14 17117.96 88888.00 2019-09-09 13:32:47.000 252 33819.86 268.11 17117.94 88888.00 2019-09-09 13:32:48.000 252 33819.84 268.08 17117.97 88888.00 2019-09-09 13:32:49.000 252 33819.88 268.07 17117.98 88888.00 2019-09-09 13:32:50.000 252 33819.86 268.11 17117.96 37906.03 2019-09-09 13:32:51.000 252 33819.84 268.12 17117.99 88888.00 2019-09-09 13:32:52.000 252 33819.89 268.13 17117.96 88888.00 2019-09-09 13:32:53.000 252 33819.90 268.16 17117.99 88888.00 2019-09-09 13:32:54.000 252 33819.89 268.13 17118.04 88888.00 2019-09-09 13:32:55.000 252 33819.91 268.15 17118.07 37906.03 2019-09-09 13:32:56.000 252 33819.92 268.12 17118.06 88888.00 2019-09-09 13:32:57.000 252 33819.90 268.15 17118.07 88888.00 2019-09-09 13:32:58.000 252 33819.88 268.12 17118.06 88888.00 2019-09-09 13:32:59.000 252 33819.89 268.11 17118.03 88888.00 2019-09-09 13:33:00.000 252 33819.91 268.06 17118.04 37906.06 2019-09-09 13:33:01.000 252 33819.93 268.06 17118.06 88888.00 2019-09-09 13:33:02.000 252 33819.91 268.01 17118.01 88888.00 2019-09-09 13:33:03.000 252 33819.86 268.05 17118.00 88888.00 2019-09-09 13:33:04.000 252 33819.81 268.08 17118.03 88888.00 2019-09-09 13:33:05.000 252 33819.80 268.08 17118.05 37906.03 2019-09-09 13:33:06.000 252 33819.80 268.10 17118.04 88888.00 2019-09-09 13:33:07.000 252 33819.80 268.14 17118.04 88888.00 2019-09-09 13:33:08.000 252 33819.80 268.14 17118.06 88888.00 2019-09-09 13:33:09.000 252 33819.80 268.13 17118.06 88888.00 2019-09-09 13:33:10.000 252 33819.77 268.11 17118.07 37905.97 2019-09-09 13:33:11.000 252 33819.77 268.15 17118.03 88888.00 2019-09-09 13:33:12.000 252 33819.75 268.15 17118.04 88888.00 2019-09-09 13:33:13.000 252 33819.74 268.15 17118.06 88888.00 2019-09-09 13:33:14.000 252 33819.72 268.15 17118.08 88888.00 2019-09-09 13:33:15.000 252 33819.74 268.16 17118.06 37905.99 2019-09-09 13:33:16.000 252 33819.72 268.19 17118.03 88888.00 2019-09-09 13:33:17.000 252 33819.70 268.21 17117.99 88888.00 2019-09-09 13:33:18.000 252 33819.72 268.21 17118.01 88888.00 2019-09-09 13:33:19.000 252 33819.71 268.18 17118.01 88888.00 2019-09-09 13:33:20.000 252 33819.74 268.20 17118.05 37905.95 2019-09-09 13:33:21.000 252 33819.75 268.23 17118.02 88888.00 2019-09-09 13:33:22.000 252 33819.75 268.22 17118.02 88888.00 2019-09-09 13:33:23.000 252 33819.74 268.23 17118.04 88888.00 2019-09-09 13:33:24.000 252 33819.78 268.24 17118.05 88888.00 2019-09-09 13:33:25.000 252 33819.80 268.23 17118.08 37905.99 2019-09-09 13:33:26.000 252 33819.80 268.23 17118.06 88888.00 2019-09-09 13:33:27.000 252 33819.81 268.23 17118.05 88888.00 2019-09-09 13:33:28.000 252 33819.82 268.24 17118.08 88888.00 2019-09-09 13:33:29.000 252 33819.82 268.21 17118.08 88888.00 2019-09-09 13:33:30.000 252 33819.80 268.21 17118.06 37905.99 2019-09-09 13:33:31.000 252 33819.79 268.27 17118.05 88888.00 2019-09-09 13:33:32.000 252 33819.85 268.30 17118.06 88888.00 2019-09-09 13:33:33.000 252 33819.83 268.22 17118.04 88888.00 2019-09-09 13:33:34.000 252 33819.81 268.26 17118.03 88888.00 2019-09-09 13:33:35.000 252 33819.85 268.27 17118.04 37905.97 2019-09-09 13:33:36.000 252 33819.86 268.23 17117.99 88888.00 2019-09-09 13:33:37.000 252 33819.82 268.25 17117.98 88888.00 2019-09-09 13:33:38.000 252 33819.81 268.25 17118.01 88888.00 2019-09-09 13:33:39.000 252 33819.81 268.30 17118.04 88888.00 2019-09-09 13:33:40.000 252 33819.80 268.29 17117.99 37905.97 2019-09-09 13:33:41.000 252 33819.82 268.33 17118.00 88888.00 2019-09-09 13:33:42.000 252 33819.84 268.32 17117.98 88888.00 2019-09-09 13:33:43.000 252 33819.80 268.37 17118.00 88888.00 2019-09-09 13:33:44.000 252 33819.83 268.37 17118.02 88888.00 2019-09-09 13:33:45.000 252 33819.79 268.38 17118.07 37906.02 2019-09-09 13:33:46.000 252 33819.76 268.40 17118.08 88888.00 2019-09-09 13:33:47.000 252 33819.79 268.41 17118.08 88888.00 2019-09-09 13:33:48.000 252 33819.78 268.40 17118.08 88888.00 2019-09-09 13:33:49.000 252 33819.75 268.43 17118.07 88888.00 2019-09-09 13:33:50.000 252 33819.72 268.47 17118.06 37905.95 2019-09-09 13:33:51.000 252 33819.70 268.47 17118.09 88888.00 2019-09-09 13:33:52.000 252 33819.70 268.44 17118.08 88888.00 2019-09-09 13:33:53.000 252 33819.73 268.45 17118.09 88888.00 2019-09-09 13:33:54.000 252 33819.75 268.43 17118.09 88888.00 2019-09-09 13:33:55.000 252 33819.75 268.45 17118.11 37905.91 2019-09-09 13:33:56.000 252 33819.74 268.42 17118.10 88888.00 2019-09-09 13:33:57.000 252 33819.72 268.41 17118.05 88888.00 2019-09-09 13:33:58.000 252 33819.70 268.40 17118.05 88888.00 2019-09-09 13:33:59.000 252 33819.70 268.40 17118.08 88888.00 2019-09-09 13:34:00.000 252 33819.71 268.43 17118.10 37905.84 2019-09-09 13:34:01.000 252 33819.73 268.42 17118.10 88888.00 2019-09-09 13:34:02.000 252 33819.71 268.39 17118.06 88888.00 2019-09-09 13:34:03.000 252 33819.72 268.38 17118.04 88888.00 2019-09-09 13:34:04.000 252 33819.75 268.38 17118.04 88888.00 2019-09-09 13:34:05.000 252 33819.76 268.41 17118.01 37905.91 2019-09-09 13:34:06.000 252 33819.75 268.43 17118.03 88888.00 2019-09-09 13:34:07.000 252 33819.77 268.47 17118.07 88888.00 2019-09-09 13:34:08.000 252 33819.79 268.43 17118.09 88888.00 2019-09-09 13:34:09.000 252 33819.79 268.43 17118.07 88888.00 2019-09-09 13:34:10.000 252 33819.78 268.39 17118.08 37906.00 2019-09-09 13:34:11.000 252 33819.76 268.41 17118.16 88888.00 2019-09-09 13:34:12.000 252 33819.80 268.39 17118.15 88888.00 2019-09-09 13:34:13.000 252 33819.82 268.36 17118.17 88888.00 2019-09-09 13:34:14.000 252 33819.83 268.36 17118.15 88888.00 2019-09-09 13:34:15.000 252 33819.83 268.33 17118.11 37905.99 2019-09-09 13:34:16.000 252 33819.76 268.32 17118.11 88888.00 2019-09-09 13:34:17.000 252 33819.76 268.31 17118.16 88888.00 2019-09-09 13:34:18.000 252 33819.72 268.31 17118.14 88888.00 2019-09-09 13:34:19.000 252 33819.77 268.32 17118.16 88888.00 2019-09-09 13:34:20.000 252 33819.77 268.33 17118.16 37906.03 2019-09-09 13:34:21.000 252 33819.75 268.31 17118.17 88888.00 2019-09-09 13:34:22.000 252 33819.75 268.33 17118.17 88888.00 2019-09-09 13:34:23.000 252 33819.74 268.35 17118.18 88888.00 2019-09-09 13:34:24.000 252 33819.70 268.34 17118.17 88888.00 2019-09-09 13:34:25.000 252 33819.71 268.36 17118.18 37905.94 2019-09-09 13:34:26.000 252 33819.71 268.32 17118.17 88888.00 2019-09-09 13:34:27.000 252 33819.71 268.26 17118.13 88888.00 2019-09-09 13:34:28.000 252 33819.63 268.24 17118.09 88888.00 2019-09-09 13:34:29.000 252 33819.63 268.23 17118.13 88888.00 2019-09-09 13:34:30.000 252 33819.64 268.24 17118.20 37905.88 2019-09-09 13:34:31.000 252 33819.62 268.25 17118.20 88888.00 2019-09-09 13:34:32.000 252 33819.62 268.26 17118.16 88888.00 2019-09-09 13:34:33.000 252 33819.62 268.25 17118.20 88888.00 2019-09-09 13:34:34.000 252 33819.62 268.21 17118.21 88888.00 2019-09-09 13:34:35.000 252 33819.65 268.23 17118.23 37905.86 2019-09-09 13:34:36.000 252 33819.61 268.23 17118.23 88888.00 2019-09-09 13:34:37.000 252 33819.57 268.22 17118.23 88888.00 2019-09-09 13:34:38.000 252 33819.55 268.25 17118.20 88888.00 2019-09-09 13:34:39.000 252 33819.52 268.27 17118.23 88888.00 2019-09-09 13:34:40.000 252 33819.51 268.24 17118.23 37905.80 2019-09-09 13:34:41.000 252 33819.50 268.25 17118.25 88888.00 2019-09-09 13:34:42.000 252 33819.49 268.24 17118.23 88888.00 2019-09-09 13:34:43.000 252 33819.49 268.20 17118.20 88888.00 2019-09-09 13:34:44.000 252 33819.55 268.22 17118.25 88888.00 2019-09-09 13:34:45.000 252 33819.56 268.24 17118.25 37905.83 2019-09-09 13:34:46.000 252 33819.56 268.17 17118.24 88888.00 2019-09-09 13:34:47.000 252 33819.57 268.19 17118.21 88888.00 2019-09-09 13:34:48.000 252 33819.53 268.19 17118.26 88888.00 2019-09-09 13:34:49.000 252 33819.60 268.19 17118.25 88888.00 2019-09-09 13:34:50.000 252 33819.61 268.16 17118.23 37905.78 2019-09-09 13:34:51.000 252 33819.62 268.20 17118.29 88888.00 2019-09-09 13:34:52.000 252 33819.64 268.23 17118.32 88888.00 2019-09-09 13:34:53.000 252 33819.66 268.25 17118.29 88888.00 2019-09-09 13:34:54.000 252 33819.64 268.28 17118.27 88888.00 2019-09-09 13:34:55.000 252 33819.66 268.27 17118.26 37905.91 2019-09-09 13:34:56.000 252 33819.67 268.23 17118.29 88888.00 2019-09-09 13:34:57.000 252 33819.69 268.25 17118.28 88888.00 2019-09-09 13:34:58.000 252 33819.70 268.28 17118.25 88888.00 2019-09-09 13:34:59.000 252 33819.72 268.27 17118.25 88888.00 2019-09-09 13:35:00.000 252 33819.73 268.26 17118.27 37905.99 2019-09-09 13:35:01.000 252 33819.69 268.26 17118.29 88888.00 2019-09-09 13:35:02.000 252 33819.70 268.22 17118.29 88888.00 2019-09-09 13:35:03.000 252 33819.70 268.21 17118.31 88888.00 2019-09-09 13:35:04.000 252 33819.69 268.21 17118.27 88888.00 2019-09-09 13:35:05.000 252 33819.68 268.20 17118.29 37905.98 2019-09-09 13:35:06.000 252 33819.63 268.22 17118.32 88888.00 2019-09-09 13:35:07.000 252 33819.59 268.20 17118.32 88888.00 2019-09-09 13:35:08.000 252 33819.56 268.16 17118.29 88888.00 2019-09-09 13:35:09.000 252 33819.57 268.17 17118.25 88888.00 2019-09-09 13:35:10.000 252 33819.56 268.16 17118.28 37905.94 2019-09-09 13:35:11.000 252 33819.59 268.13 17118.31 88888.00 2019-09-09 13:35:12.000 252 33819.54 268.07 17118.28 88888.00 2019-09-09 13:35:13.000 252 33819.51 268.08 17118.28 88888.00 2019-09-09 13:35:14.000 252 33819.49 268.12 17118.27 88888.00 2019-09-09 13:35:15.000 252 33819.47 268.13 17118.28 37905.81 2019-09-09 13:35:16.000 252 33819.47 268.10 17118.28 88888.00 2019-09-09 13:35:17.000 252 33819.49 268.07 17118.28 88888.00 2019-09-09 13:35:18.000 252 33819.51 268.09 17118.32 88888.00 2019-09-09 13:35:19.000 252 33819.49 268.15 17118.35 88888.00 2019-09-09 13:35:20.000 252 33819.47 268.13 17118.37 37905.87 2019-09-09 13:35:21.000 252 33819.49 268.12 17118.34 88888.00 2019-09-09 13:35:22.000 252 33819.48 268.11 17118.33 88888.00 2019-09-09 13:35:23.000 252 33819.46 268.05 17118.30 88888.00 2019-09-09 13:35:24.000 252 33819.43 268.02 17118.34 88888.00 2019-09-09 13:35:25.000 252 33819.49 268.03 17118.34 37905.77 2019-09-09 13:35:26.000 252 33819.49 268.04 17118.30 88888.00 2019-09-09 13:35:27.000 252 33819.45 268.05 17118.31 88888.00 2019-09-09 13:35:28.000 252 33819.47 268.10 17118.35 88888.00 2019-09-09 13:35:29.000 252 33819.49 268.16 17118.36 88888.00 2019-09-09 13:35:30.000 252 33819.49 268.09 17118.33 37905.81 2019-09-09 13:35:31.000 252 33819.48 268.09 17118.31 88888.00 2019-09-09 13:35:32.000 252 33819.46 268.07 17118.32 88888.00 2019-09-09 13:35:33.000 252 33819.44 268.09 17118.32 88888.00 2019-09-09 13:35:34.000 252 33819.46 268.12 17118.29 88888.00 2019-09-09 13:35:35.000 252 33819.46 268.12 17118.29 37905.78 2019-09-09 13:35:36.000 252 33819.42 268.09 17118.30 88888.00 2019-09-09 13:35:37.000 252 33819.40 268.09 17118.30 88888.00 2019-09-09 13:35:38.000 252 33819.39 268.06 17118.34 88888.00 2019-09-09 13:35:39.000 252 33819.43 268.08 17118.34 88888.00 2019-09-09 13:35:40.000 252 33819.48 268.12 17118.33 37905.84 2019-09-09 13:35:41.000 252 33819.48 268.16 17118.35 88888.00 2019-09-09 13:35:42.000 252 33819.46 268.19 17118.33 88888.00 2019-09-09 13:35:43.000 252 33819.42 268.21 17118.29 88888.00 2019-09-09 13:35:44.000 252 33819.40 268.24 17118.31 88888.00 2019-09-09 13:35:45.000 252 33819.40 268.19 17118.33 37905.78 2019-09-09 13:35:46.000 252 33819.43 268.19 17118.39 88888.00 2019-09-09 13:35:47.000 252 33819.39 268.20 17118.34 88888.00 2019-09-09 13:35:48.000 252 33819.40 268.22 17118.31 88888.00 2019-09-09 13:35:49.000 252 33819.47 268.23 17118.31 88888.00 2019-09-09 13:35:50.000 252 33819.46 268.23 17118.33 37905.80 2019-09-09 13:35:51.000 252 33819.46 268.22 17118.31 88888.00 2019-09-09 13:35:52.000 252 33819.45 268.23 17118.30 88888.00 2019-09-09 13:35:53.000 252 33819.39 268.25 17118.31 88888.00 2019-09-09 13:35:54.000 252 33819.39 268.22 17118.31 88888.00 2019-09-09 13:35:55.000 252 33819.45 268.20 17118.27 37905.85 2019-09-09 13:35:56.000 252 33819.48 268.21 17118.30 88888.00 2019-09-09 13:35:57.000 252 33819.42 268.19 17118.31 88888.00 2019-09-09 13:35:58.000 252 33819.38 268.15 17118.33 88888.00 2019-09-09 13:35:59.000 252 33819.40 268.17 17118.34 88888.00 2019-09-09 13:36:00.000 252 33819.41 268.21 17118.36 37905.76 2019-09-09 13:36:01.000 252 33819.43 268.20 17118.35 88888.00 2019-09-09 13:36:02.000 252 33819.43 268.21 17118.33 88888.00 2019-09-09 13:36:03.000 252 33819.46 268.26 17118.34 88888.00 2019-09-09 13:36:04.000 252 33819.38 268.24 17118.33 88888.00 2019-09-09 13:36:05.000 252 33819.36 268.25 17118.36 37905.81 2019-09-09 13:36:06.000 252 33819.37 268.26 17118.30 88888.00 2019-09-09 13:36:07.000 252 33819.37 268.28 17118.32 88888.00 2019-09-09 13:36:08.000 252 33819.36 268.35 17118.33 88888.00 2019-09-09 13:36:09.000 252 33819.39 268.42 17118.37 88888.00 2019-09-09 13:36:10.000 252 33819.44 268.47 17118.38 37905.72 2019-09-09 13:36:11.000 252 33819.48 268.46 17118.36 88888.00 2019-09-09 13:36:12.000 252 33819.49 268.47 17118.36 88888.00 2019-09-09 13:36:13.000 252 33819.49 268.49 17118.38 88888.00 2019-09-09 13:36:14.000 252 33819.46 268.47 17118.34 88888.00 2019-09-09 13:36:15.000 252 33819.45 268.48 17118.34 37905.85 2019-09-09 13:36:16.000 252 33819.45 268.53 17118.32 88888.00 2019-09-09 13:36:17.000 252 33819.45 268.54 17118.33 88888.00 2019-09-09 13:36:18.000 252 33819.47 268.56 17118.34 88888.00 2019-09-09 13:36:19.000 252 33819.47 268.56 17118.28 88888.00 2019-09-09 13:36:20.000 252 33819.47 268.60 17118.28 37905.80 2019-09-09 13:36:21.000 252 33819.47 268.60 17118.30 88888.00 2019-09-09 13:36:22.000 252 33819.50 268.57 17118.33 88888.00 2019-09-09 13:36:23.000 252 33819.51 268.56 17118.35 88888.00 2019-09-09 13:36:24.000 252 33819.49 268.58 17118.36 88888.00 2019-09-09 13:36:25.000 252 33819.50 268.58 17118.36 37905.86 2019-09-09 13:36:26.000 252 33819.47 268.58 17118.34 88888.00 2019-09-09 13:36:27.000 252 33819.50 268.56 17118.34 88888.00 2019-09-09 13:36:28.000 252 33819.49 268.56 17118.29 88888.00 2019-09-09 13:36:29.000 252 33819.45 268.57 17118.33 88888.00 2019-09-09 13:36:30.000 252 33819.47 268.53 17118.37 37905.92 2019-09-09 13:36:31.000 252 33819.44 268.53 17118.35 88888.00 2019-09-09 13:36:32.000 252 33819.46 268.52 17118.31 88888.00 2019-09-09 13:36:33.000 252 33819.50 268.53 17118.29 88888.00 2019-09-09 13:36:34.000 252 33819.47 268.49 17118.31 88888.00 2019-09-09 13:36:35.000 252 33819.51 268.48 17118.32 37905.76 2019-09-09 13:36:36.000 252 33819.49 268.50 17118.32 88888.00 2019-09-09 13:36:37.000 252 33819.46 268.52 17118.30 88888.00 2019-09-09 13:36:38.000 252 33819.46 268.52 17118.29 88888.00 2019-09-09 13:36:39.000 252 33819.47 268.50 17118.29 88888.00 2019-09-09 13:36:40.000 252 33819.49 268.49 17118.31 37905.85 2019-09-09 13:36:41.000 252 33819.51 268.49 17118.33 88888.00 2019-09-09 13:36:42.000 252 33819.49 268.52 17118.36 88888.00 2019-09-09 13:36:43.000 252 33819.48 268.54 17118.37 88888.00 2019-09-09 13:36:44.000 252 33819.48 268.56 17118.40 88888.00 2019-09-09 13:36:45.000 252 33819.50 268.57 17118.37 37905.91 2019-09-09 13:36:46.000 252 33819.46 268.60 17118.38 88888.00 2019-09-09 13:36:47.000 252 33819.45 268.62 17118.41 88888.00 2019-09-09 13:36:48.000 252 33819.49 268.64 17118.38 88888.00 2019-09-09 13:36:49.000 252 33819.56 268.64 17118.39 88888.00 2019-09-09 13:36:50.000 252 33819.58 268.64 17118.40 37905.83 2019-09-09 13:36:51.000 252 33819.56 268.69 17118.38 88888.00 2019-09-09 13:36:52.000 252 33819.52 268.75 17118.37 88888.00 2019-09-09 13:36:53.000 252 33819.53 268.76 17118.40 88888.00 2019-09-09 13:36:54.000 252 33819.54 268.76 17118.41 88888.00 2019-09-09 13:36:55.000 252 33819.54 268.81 17118.38 37905.83 2019-09-09 13:36:56.000 252 33819.56 268.80 17118.35 88888.00 2019-09-09 13:36:57.000 252 33819.58 268.80 17118.37 88888.00 2019-09-09 13:36:58.000 252 33819.59 268.78 17118.36 88888.00 2019-09-09 13:36:59.000 252 33819.58 268.77 17118.40 88888.00 2019-09-09 13:37:00.000 252 33819.56 268.78 17118.42 37906.00 2019-09-09 13:37:01.000 252 33819.55 268.81 17118.40 88888.00 2019-09-09 13:37:02.000 252 33819.53 268.81 17118.36 88888.00 2019-09-09 13:37:03.000 252 33819.51 268.80 17118.37 88888.00 2019-09-09 13:37:04.000 252 33819.49 268.83 17118.41 88888.00 2019-09-09 13:37:05.000 252 33819.50 268.86 17118.43 37905.95 2019-09-09 13:37:06.000 252 33819.53 268.86 17118.43 88888.00 2019-09-09 13:37:07.000 252 33819.50 268.85 17118.42 88888.00 2019-09-09 13:37:08.000 252 33819.44 268.87 17118.42 88888.00 2019-09-09 13:37:09.000 252 33819.45 268.87 17118.40 88888.00 2019-09-09 13:37:10.000 252 33819.40 268.85 17118.39 37905.79 2019-09-09 13:37:11.000 252 33819.39 268.84 17118.39 88888.00 2019-09-09 13:37:12.000 252 33819.39 268.88 17118.42 88888.00 2019-09-09 13:37:13.000 252 33819.40 268.86 17118.42 88888.00 2019-09-09 13:37:14.000 252 33819.40 268.87 17118.42 88888.00 2019-09-09 13:37:15.000 252 33819.41 268.89 17118.43 37905.76 2019-09-09 13:37:16.000 252 33819.37 268.85 17118.42 88888.00 2019-09-09 13:37:17.000 252 33819.38 268.87 17118.39 88888.00 2019-09-09 13:37:18.000 252 33819.40 268.86 17118.40 88888.00 2019-09-09 13:37:19.000 252 33819.40 268.85 17118.40 88888.00 2019-09-09 13:37:20.000 252 33819.41 268.86 17118.42 37905.83 2019-09-09 13:37:21.000 252 33819.47 268.87 17118.40 88888.00 2019-09-09 13:37:22.000 252 33819.48 268.87 17118.36 88888.00 2019-09-09 13:37:23.000 252 33819.51 268.88 17118.36 88888.00 2019-09-09 13:37:24.000 252 33819.52 268.89 17118.34 88888.00 2019-09-09 13:37:25.000 252 33819.59 268.90 17118.36 37905.80 2019-09-09 13:37:26.000 252 33819.61 268.86 17118.37 88888.00 2019-09-09 13:37:27.000 252 33819.61 268.86 17118.39 88888.00 2019-09-09 13:37:28.000 252 33819.61 268.88 17118.36 88888.00 2019-09-09 13:37:29.000 252 33819.61 268.88 17118.36 88888.00 2019-09-09 13:37:30.000 252 33819.62 268.92 17118.41 37905.94 2019-09-09 13:37:31.000 252 33819.61 268.88 17118.44 88888.00 2019-09-09 13:37:32.000 252 33819.61 268.93 17118.43 88888.00 2019-09-09 13:37:33.000 252 33819.60 268.95 17118.43 88888.00 2019-09-09 13:37:34.000 252 33819.60 268.95 17118.44 88888.00 2019-09-09 13:37:35.000 252 33819.59 268.91 17118.38 37905.99 2019-09-09 13:37:36.000 252 33819.58 268.91 17118.41 88888.00 2019-09-09 13:37:37.000 252 33819.59 268.92 17118.42 88888.00 2019-09-09 13:37:38.000 252 33819.58 268.97 17118.44 88888.00 2019-09-09 13:37:39.000 252 33819.60 268.97 17118.44 88888.00 2019-09-09 13:37:40.000 252 33819.60 268.97 17118.45 37905.95 2019-09-09 13:37:41.000 252 33819.59 268.96 17118.46 88888.00 2019-09-09 13:37:42.000 252 33819.57 268.96 17118.45 88888.00 2019-09-09 13:37:43.000 252 33819.60 268.95 17118.46 88888.00 2019-09-09 13:37:44.000 252 33819.60 268.95 17118.47 88888.00 2019-09-09 13:37:45.000 252 33819.61 268.98 17118.48 37906.00 2019-09-09 13:37:46.000 252 33819.57 268.95 17118.43 88888.00 2019-09-09 13:37:47.000 252 33819.57 268.98 17118.44 88888.00 2019-09-09 13:37:48.000 252 33819.57 269.03 17118.42 88888.00 2019-09-09 13:37:49.000 252 33819.62 269.05 17118.43 88888.00 2019-09-09 13:37:50.000 252 33819.64 269.01 17118.41 37905.97 2019-09-09 13:37:51.000 252 33819.67 269.02 17118.40 88888.00 2019-09-09 13:37:52.000 252 33819.71 269.02 17118.40 88888.00 2019-09-09 13:37:53.000 252 33819.75 268.98 17118.42 88888.00 2019-09-09 13:37:54.000 252 33819.74 268.99 17118.40 88888.00 2019-09-09 13:37:55.000 252 33819.78 268.98 17118.40 37906.11 2019-09-09 13:37:56.000 252 33819.79 268.99 17118.37 88888.00 2019-09-09 13:37:57.000 252 33819.79 268.95 17118.40 88888.00 2019-09-09 13:37:58.000 252 33819.77 268.96 17118.40 88888.00 2019-09-09 13:37:59.000 252 33819.81 268.95 17118.40 88888.00 2019-09-09 13:38:00.000 252 33819.86 268.93 17118.40 37906.14 2019-09-09 13:38:01.000 252 33819.85 268.98 17118.42 88888.00 2019-09-09 13:38:02.000 252 33819.83 268.97 17118.40 88888.00 2019-09-09 13:38:03.000 252 33819.80 268.96 17118.37 88888.00 2019-09-09 13:38:04.000 252 33819.79 268.93 17118.39 88888.00 2019-09-09 13:38:05.000 252 33819.79 268.96 17118.43 37906.25 2019-09-09 13:38:06.000 252 33819.81 268.99 17118.47 88888.00 2019-09-09 13:38:07.000 252 33819.81 268.96 17118.46 88888.00 2019-09-09 13:38:08.000 252 33819.83 268.94 17118.51 88888.00 2019-09-09 13:38:09.000 252 33819.85 268.97 17118.52 88888.00 2019-09-09 13:38:10.000 252 33819.80 268.99 17118.51 37906.26 2019-09-09 13:38:11.000 252 33819.80 269.00 17118.47 88888.00 2019-09-09 13:38:12.000 252 33819.81 269.01 17118.51 88888.00 2019-09-09 13:38:13.000 252 33819.84 269.02 17118.49 88888.00 2019-09-09 13:38:14.000 252 33819.81 269.07 17118.48 88888.00 2019-09-09 13:38:15.000 252 33819.82 269.07 17118.48 37906.24 2019-09-09 13:38:16.000 252 33819.85 269.03 17118.49 88888.00 2019-09-09 13:38:17.000 252 33819.83 269.00 17118.51 88888.00 2019-09-09 13:38:18.000 252 33819.84 269.06 17118.51 88888.00 2019-09-09 13:38:19.000 252 33819.87 269.06 17118.51 88888.00 2019-09-09 13:38:20.000 252 33819.90 269.04 17118.48 37906.24 2019-09-09 13:38:21.000 252 33819.90 269.06 17118.46 88888.00 2019-09-09 13:38:22.000 252 33819.92 269.03 17118.50 88888.00 2019-09-09 13:38:23.000 252 33819.90 268.98 17118.50 88888.00 2019-09-09 13:38:24.000 252 33819.90 268.96 17118.50 88888.00 2019-09-09 13:38:25.000 252 33819.96 268.98 17118.53 37906.30 2019-09-09 13:38:26.000 252 33820.00 269.01 17118.51 88888.00 2019-09-09 13:38:27.000 252 33819.97 268.98 17118.46 88888.00 2019-09-09 13:38:28.000 252 33819.96 268.93 17118.49 88888.00 2019-09-09 13:38:29.000 252 33819.96 268.93 17118.55 88888.00 2019-09-09 13:38:30.000 252 33819.96 268.93 17118.54 37906.36 2019-09-09 13:38:31.000 252 33819.94 268.89 17118.54 88888.00 2019-09-09 13:38:32.000 252 33819.98 268.84 17118.55 88888.00 2019-09-09 13:38:33.000 252 33820.00 268.85 17118.53 88888.00 2019-09-09 13:38:34.000 252 33820.04 268.88 17118.56 88888.00 2019-09-09 13:38:35.000 252 33820.07 268.86 17118.56 37906.32 2019-09-09 13:38:36.000 252 33820.05 268.85 17118.55 88888.00 2019-09-09 13:38:37.000 252 33820.08 268.83 17118.48 88888.00 2019-09-09 13:38:38.000 252 33820.07 268.81 17118.46 88888.00 2019-09-09 13:38:39.000 252 33820.10 268.80 17118.48 88888.00 2019-09-09 13:38:40.000 252 33820.17 268.82 17118.55 37906.37 2019-09-09 13:38:41.000 252 33820.26 268.86 17118.53 88888.00 2019-09-09 13:38:42.000 252 33820.28 268.85 17118.46 88888.00 2019-09-09 13:38:43.000 252 33820.28 268.85 17118.45 88888.00 2019-09-09 13:38:44.000 252 33820.28 268.82 17118.41 88888.00 2019-09-09 13:38:45.000 252 33820.31 268.82 17118.42 37906.59 2019-09-09 13:38:46.000 252 33820.32 268.80 17118.43 88888.00 2019-09-09 13:38:47.000 252 33820.38 268.83 17118.45 88888.00 2019-09-09 13:38:48.000 252 33820.36 268.86 17118.44 88888.00 2019-09-09 13:38:49.000 252 33820.38 268.84 17118.43 88888.00 2019-09-09 13:38:50.000 252 33820.41 268.86 17118.44 37906.65 2019-09-09 13:38:51.000 252 33820.36 268.82 17118.42 88888.00 2019-09-09 13:38:52.000 252 33820.33 268.79 17118.43 88888.00 2019-09-09 13:38:53.000 252 33820.32 268.81 17118.49 88888.00 2019-09-09 13:38:54.000 252 33820.28 268.82 17118.45 88888.00 2019-09-09 13:38:55.000 252 33820.29 268.80 17118.46 37906.70 2019-09-09 13:38:56.000 252 33820.25 268.76 17118.45 88888.00 2019-09-09 13:38:57.000 252 33820.23 268.80 17118.46 88888.00 2019-09-09 13:38:58.000 252 33820.20 268.80 17118.43 88888.00 2019-09-09 13:38:59.000 252 33820.19 268.79 17118.42 88888.00 2019-09-09 13:39:00.000 252 33820.20 268.77 17118.45 37906.54 2019-09-09 13:39:01.000 252 33820.19 268.77 17118.44 88888.00 2019-09-09 13:39:02.000 252 33820.17 268.78 17118.45 88888.00 2019-09-09 13:39:03.000 252 33820.17 268.75 17118.50 88888.00 2019-09-09 13:39:04.000 252 33820.18 268.72 17118.53 88888.00 2019-09-09 13:39:05.000 252 33820.15 268.70 17118.53 37906.50 2019-09-09 13:39:06.000 252 33820.16 268.68 17118.47 88888.00 2019-09-09 13:39:07.000 252 33820.12 268.68 17118.49 88888.00 2019-09-09 13:39:08.000 252 33820.10 268.63 17118.52 88888.00 2019-09-09 13:39:09.000 252 33820.09 268.62 17118.54 88888.00 2019-09-09 13:39:10.000 252 33820.10 268.60 17118.57 37906.47 2019-09-09 13:39:11.000 252 33820.11 268.61 17118.51 88888.00 2019-09-09 13:39:12.000 252 33820.10 268.66 17118.52 88888.00 2019-09-09 13:39:13.000 252 33820.14 268.67 17118.51 88888.00 2019-09-09 13:39:14.000 252 33820.13 268.63 17118.53 88888.00 2019-09-09 13:39:15.000 252 33820.18 268.61 17118.48 37906.55 2019-09-09 13:39:16.000 252 33820.22 268.60 17118.50 88888.00 2019-09-09 13:39:17.000 252 33820.23 268.61 17118.49 88888.00 2019-09-09 13:39:18.000 252 33820.26 268.63 17118.48 88888.00 2019-09-09 13:39:19.000 252 33820.32 268.66 17118.48 88888.00 2019-09-09 13:39:20.000 252 33820.34 268.66 17118.48 37906.59 2019-09-09 13:39:21.000 252 33820.35 268.64 17118.51 88888.00 2019-09-09 13:39:22.000 252 33820.41 268.66 17118.51 88888.00 2019-09-09 13:39:23.000 252 33820.48 268.69 17118.51 88888.00 2019-09-09 13:39:24.000 252 33820.50 268.67 17118.52 88888.00 2019-09-09 13:39:25.000 252 33820.52 268.63 17118.54 37906.75 2019-09-09 13:39:26.000 252 33820.54 268.59 17118.51 88888.00 2019-09-09 13:39:27.000 252 33820.54 268.56 17118.54 88888.00 2019-09-09 13:39:28.000 252 33820.54 268.53 17118.56 88888.00 2019-09-09 13:39:29.000 252 33820.53 268.54 17118.55 88888.00 2019-09-09 13:39:30.000 252 33820.55 268.50 17118.57 37906.88 2019-09-09 13:39:31.000 252 33820.59 268.49 17118.57 88888.00 2019-09-09 13:39:32.000 252 33820.60 268.51 17118.53 88888.00 2019-09-09 13:39:33.000 252 33820.54 268.51 17118.51 88888.00 2019-09-09 13:39:34.000 252 33820.48 268.46 17118.52 88888.00 2019-09-09 13:39:35.000 252 33820.43 268.44 17118.52 37906.91 2019-09-09 13:39:36.000 252 33820.41 268.42 17118.49 88888.00 2019-09-09 13:39:37.000 252 33820.37 268.42 17118.54 88888.00 2019-09-09 13:39:38.000 252 33820.33 268.43 17118.55 88888.00 2019-09-09 13:39:39.000 252 33820.34 268.41 17118.52 88888.00 2019-09-09 13:39:40.000 252 33820.32 268.41 17118.49 37906.69 2019-09-09 13:39:41.000 252 33820.32 268.45 17118.50 88888.00 2019-09-09 13:39:42.000 252 33820.35 268.43 17118.53 88888.00 2019-09-09 13:39:43.000 252 33820.34 268.43 17118.56 88888.00 2019-09-09 13:39:44.000 252 33820.37 268.44 17118.53 88888.00 2019-09-09 13:39:45.000 252 33820.39 268.40 17118.53 37906.70 2019-09-09 13:39:46.000 252 33820.40 268.40 17118.57 88888.00 2019-09-09 13:39:47.000 252 33820.43 268.40 17118.58 88888.00 2019-09-09 13:39:48.000 252 33820.43 268.37 17118.57 88888.00 2019-09-09 13:39:49.000 252 33820.45 268.34 17118.56 88888.00 2019-09-09 13:39:50.000 252 33820.45 268.32 17118.55 37906.79 2019-09-09 13:39:51.000 252 33820.48 268.30 17118.55 88888.00 2019-09-09 13:39:52.000 252 33820.53 268.29 17118.55 88888.00 2019-09-09 13:39:53.000 252 33820.53 268.26 17118.59 88888.00 2019-09-09 13:39:54.000 252 33820.54 268.27 17118.59 88888.00 2019-09-09 13:39:55.000 252 33820.52 268.25 17118.63 37906.81 2019-09-09 13:39:56.000 252 33820.53 268.24 17118.64 88888.00 2019-09-09 13:39:57.000 252 33820.54 268.23 17118.64 88888.00 2019-09-09 13:39:58.000 252 33820.53 268.22 17118.62 88888.00 2019-09-09 13:39:59.000 252 33820.51 268.21 17118.64 88888.00 2019-09-09 13:40:00.000 252 33820.52 268.20 17118.65 37906.86 2019-09-09 13:40:01.000 252 33820.52 268.18 17118.65 88888.00 2019-09-09 13:40:02.000 252 33820.48 268.15 17118.70 88888.00 2019-09-09 13:40:03.000 252 33820.48 268.16 17118.68 88888.00 2019-09-09 13:40:04.000 252 33820.45 268.17 17118.66 88888.00 2019-09-09 13:40:05.000 252 33820.44 268.20 17118.64 37906.81 2019-09-09 13:40:06.000 252 33820.43 268.21 17118.67 88888.00 2019-09-09 13:40:07.000 252 33820.38 268.19 17118.69 88888.00 2019-09-09 13:40:08.000 252 33820.39 268.15 17118.66 88888.00 2019-09-09 13:40:09.000 252 33820.42 268.16 17118.67 88888.00 2019-09-09 13:40:10.000 252 33820.42 268.11 17118.66 37906.79 2019-09-09 13:40:11.000 252 33820.43 268.14 17118.66 88888.00 2019-09-09 13:40:12.000 252 33820.42 268.15 17118.69 88888.00 2019-09-09 13:40:13.000 252 33820.43 268.18 17118.71 88888.00 2019-09-09 13:40:14.000 252 33820.43 268.20 17118.74 88888.00 2019-09-09 13:40:15.000 252 33820.44 268.18 17118.74 37906.89 2019-09-09 13:40:16.000 252 33820.45 268.19 17118.69 88888.00 2019-09-09 13:40:17.000 252 33820.45 268.18 17118.71 88888.00 2019-09-09 13:40:18.000 252 33820.52 268.13 17118.73 88888.00 2019-09-09 13:40:19.000 252 33820.52 268.14 17118.74 88888.00 2019-09-09 13:40:20.000 252 33820.53 268.18 17118.71 37906.90 2019-09-09 13:40:21.000 252 33820.58 268.17 17118.68 88888.00 2019-09-09 13:40:22.000 252 33820.60 268.16 17118.67 88888.00 2019-09-09 13:40:23.000 252 33820.61 268.15 17118.70 88888.00 2019-09-09 13:40:24.000 252 33820.61 268.21 17118.71 88888.00 2019-09-09 13:40:25.000 252 33820.63 268.19 17118.72 37907.01 2019-09-09 13:40:26.000 252 33820.66 268.11 17118.68 88888.00 2019-09-09 13:40:27.000 252 33820.68 268.08 17118.70 88888.00 2019-09-09 13:40:28.000 252 33820.64 268.04 17118.67 88888.00 2019-09-09 13:40:29.000 252 33820.69 268.01 17118.70 88888.00 2019-09-09 13:40:30.000 252 33820.73 267.98 17118.68 37907.08 2019-09-09 13:40:31.000 252 33820.72 267.99 17118.71 88888.00 2019-09-09 13:40:32.000 252 33820.68 267.99 17118.72 88888.00 2019-09-09 13:40:33.000 252 33820.67 267.98 17118.73 88888.00 2019-09-09 13:40:34.000 252 33820.67 267.98 17118.75 88888.00 2019-09-09 13:40:35.000 252 33820.67 267.95 17118.74 37907.00 2019-09-09 13:40:36.000 252 33820.66 267.97 17118.73 88888.00 2019-09-09 13:40:37.000 252 33820.69 267.97 17118.78 88888.00 2019-09-09 13:40:38.000 252 33820.70 267.99 17118.82 88888.00 2019-09-09 13:40:39.000 252 33820.64 267.98 17118.81 88888.00 2019-09-09 13:40:40.000 252 33820.66 268.00 17118.76 37907.03 2019-09-09 13:40:41.000 252 33820.70 267.99 17118.73 88888.00 2019-09-09 13:40:42.000 252 33820.72 267.97 17118.74 88888.00 2019-09-09 13:40:43.000 252 33820.67 267.97 17118.73 88888.00 2019-09-09 13:40:44.000 252 33820.64 267.97 17118.80 88888.00 2019-09-09 13:40:45.000 252 33820.61 267.95 17118.81 37906.94 2019-09-09 13:40:46.000 252 33820.60 267.97 17118.79 88888.00 2019-09-09 13:40:47.000 252 33820.60 267.97 17118.77 88888.00 2019-09-09 13:40:48.000 252 33820.59 267.98 17118.76 88888.00 2019-09-09 13:40:49.000 252 33820.59 267.97 17118.78 88888.00 2019-09-09 13:40:50.000 252 33820.58 267.96 17118.75 37906.93 2019-09-09 13:40:51.000 252 33820.55 267.96 17118.77 88888.00 2019-09-09 13:40:52.000 252 33820.56 267.95 17118.78 88888.00 2019-09-09 13:40:53.000 252 33820.55 267.95 17118.81 88888.00 2019-09-09 13:40:54.000 252 33820.55 267.94 17118.77 88888.00 2019-09-09 13:40:55.000 252 33820.49 267.95 17118.81 37906.99 2019-09-09 13:40:56.000 252 33820.48 267.97 17118.79 88888.00 2019-09-09 13:40:57.000 252 33820.43 267.94 17118.80 88888.00 2019-09-09 13:40:58.000 252 33820.45 267.91 17118.78 88888.00 2019-09-09 13:40:59.000 252 33820.45 267.91 17118.78 88888.00 2019-09-09 13:41:00.000 252 33820.45 267.89 17118.75 37906.93 2019-09-09 13:41:01.000 252 33820.46 267.87 17118.76 88888.00 2019-09-09 13:41:02.000 252 33820.42 267.82 17118.77 88888.00 2019-09-09 13:41:03.000 252 33820.42 267.86 17118.82 88888.00 2019-09-09 13:41:04.000 252 33820.41 267.87 17118.82 88888.00 2019-09-09 13:41:05.000 252 33820.45 267.86 17118.83 37906.91 2019-09-09 13:41:06.000 252 33820.46 267.83 17118.84 88888.00 2019-09-09 13:41:07.000 252 33820.47 267.81 17118.84 88888.00 2019-09-09 13:41:08.000 252 33820.47 267.79 17118.84 88888.00 2019-09-09 13:41:09.000 252 33820.49 267.79 17118.86 88888.00 2019-09-09 13:41:10.000 252 33820.49 267.77 17118.84 37906.90 2019-09-09 13:41:11.000 252 33820.49 267.80 17118.87 88888.00 2019-09-09 13:41:12.000 252 33820.49 267.78 17118.85 88888.00 2019-09-09 13:41:13.000 252 33820.52 267.77 17118.83 88888.00 2019-09-09 13:41:14.000 252 33820.50 267.79 17118.85 88888.00 2019-09-09 13:41:15.000 252 33820.52 267.74 17118.85 37906.98 2019-09-09 13:41:16.000 252 33820.49 267.77 17118.83 88888.00 2019-09-09 13:41:17.000 252 33820.52 267.79 17118.80 88888.00 2019-09-09 13:41:18.000 252 33820.51 267.77 17118.80 88888.00 2019-09-09 13:41:19.000 252 33820.51 267.75 17118.83 88888.00 2019-09-09 13:41:20.000 252 33820.53 267.78 17118.85 37906.93 2019-09-09 13:41:21.000 252 33820.58 267.79 17118.83 88888.00 2019-09-09 13:41:22.000 252 33820.61 267.75 17118.83 88888.00 2019-09-09 13:41:23.000 252 33820.59 267.71 17118.82 88888.00 2019-09-09 13:41:24.000 252 33820.60 267.71 17118.80 88888.00 2019-09-09 13:41:25.000 252 33820.60 267.75 17118.81 37906.97 2019-09-09 13:41:26.000 252 33820.57 267.73 17118.83 88888.00 2019-09-09 13:41:27.000 252 33820.57 267.72 17118.82 88888.00 2019-09-09 13:41:28.000 252 33820.57 267.73 17118.80 88888.00 2019-09-09 13:41:29.000 252 33820.55 267.72 17118.79 88888.00 2019-09-09 13:41:30.000 252 33820.54 267.70 17118.81 37907.02 2019-09-09 13:41:31.000 252 33820.53 267.71 17118.82 88888.00 2019-09-09 13:41:32.000 252 33820.54 267.68 17118.81 88888.00 2019-09-09 13:41:33.000 252 33820.54 267.67 17118.86 88888.00 2019-09-09 13:41:34.000 252 33820.51 267.68 17118.86 88888.00 2019-09-09 13:41:35.000 252 33820.49 267.70 17118.85 37906.98 2019-09-09 13:41:36.000 252 33820.46 267.71 17118.85 88888.00 2019-09-09 13:41:37.000 252 33820.43 267.72 17118.89 88888.00 2019-09-09 13:41:38.000 252 33820.45 267.72 17118.87 88888.00 2019-09-09 13:41:39.000 252 33820.40 267.75 17118.89 88888.00 2019-09-09 13:41:40.000 252 33820.37 267.74 17118.87 37906.91 2019-09-09 13:41:41.000 252 33820.37 267.72 17118.90 88888.00 2019-09-09 13:41:42.000 252 33820.34 267.75 17118.91 88888.00 2019-09-09 13:41:43.000 252 33820.34 267.79 17118.91 88888.00 2019-09-09 13:41:44.000 252 33820.32 267.76 17118.89 88888.00 2019-09-09 13:41:45.000 252 33820.32 267.80 17118.90 37906.90 2019-09-09 13:41:46.000 252 33820.28 267.81 17118.88 88888.00 2019-09-09 13:41:47.000 252 33820.27 267.84 17118.89 88888.00 2019-09-09 13:41:48.000 252 33820.28 267.85 17118.89 88888.00 2019-09-09 13:41:49.000 252 33820.23 267.84 17118.91 88888.00 2019-09-09 13:41:50.000 252 33820.24 267.88 17118.91 37906.79 2019-09-09 13:41:51.000 252 33820.26 267.89 17118.91 88888.00 2019-09-09 13:41:52.000 252 33820.21 267.87 17118.91 88888.00 2019-09-09 13:41:53.000 252 33820.21 267.85 17118.92 88888.00 2019-09-09 13:41:54.000 252 33820.21 267.83 17118.91 88888.00 2019-09-09 13:41:55.000 252 33820.19 267.82 17118.92 37906.74 2019-09-09 13:41:56.000 252 33820.21 267.87 17118.93 88888.00 2019-09-09 13:41:57.000 252 33820.21 267.88 17118.93 88888.00 2019-09-09 13:41:58.000 252 33820.21 267.88 17118.97 88888.00 2019-09-09 13:41:59.000 252 33820.20 267.89 17118.98 88888.00 2019-09-09 13:42:00.000 252 33820.22 267.89 17118.96 37906.74 2019-09-09 13:42:01.000 252 33820.20 267.87 17118.94 88888.00 2019-09-09 13:42:02.000 252 33820.21 267.89 17118.92 88888.00 2019-09-09 13:42:03.000 252 33820.21 267.92 17118.96 88888.00 2019-09-09 13:42:04.000 252 33820.19 267.90 17119.00 88888.00 2019-09-09 13:42:05.000 252 33820.21 267.89 17119.04 37906.75 2019-09-09 13:42:06.000 252 33820.15 267.89 17118.99 88888.00 2019-09-09 13:42:07.000 252 33820.16 267.85 17119.02 88888.00 2019-09-09 13:42:08.000 252 33820.15 267.86 17119.04 88888.00 2019-09-09 13:42:09.000 252 33820.16 267.89 17119.04 88888.00 2019-09-09 13:42:10.000 252 33820.18 267.85 17119.01 37906.75 2019-09-09 13:42:11.000 252 33820.18 267.85 17118.98 88888.00 2019-09-09 13:42:12.000 252 33820.14 267.83 17119.00 88888.00 2019-09-09 13:42:13.000 252 33820.11 267.83 17118.99 88888.00 2019-09-09 13:42:14.000 252 33820.07 267.83 17119.01 88888.00 2019-09-09 13:42:15.000 252 33820.08 267.81 17118.97 37906.64 2019-09-09 13:42:16.000 252 33820.08 267.83 17118.97 88888.00 2019-09-09 13:42:17.000 252 33820.06 267.86 17118.97 88888.00 2019-09-09 13:42:18.000 252 33820.01 267.85 17118.95 88888.00 2019-09-09 13:42:19.000 252 33820.03 267.87 17118.92 88888.00 2019-09-09 13:42:20.000 252 33820.02 267.93 17118.96 37906.66 2019-09-09 13:42:21.000 252 33819.99 267.96 17118.97 88888.00 2019-09-09 13:42:22.000 252 33820.01 267.94 17118.94 88888.00 2019-09-09 13:42:23.000 252 33820.01 267.91 17118.96 88888.00 2019-09-09 13:42:24.000 252 33820.04 267.90 17118.99 88888.00 2019-09-09 13:42:25.000 252 33820.09 267.89 17118.97 37906.65 2019-09-09 13:42:26.000 252 33820.08 267.87 17118.95 88888.00 2019-09-09 13:42:27.000 252 33820.09 267.89 17118.96 88888.00 2019-09-09 13:42:28.000 252 33820.06 267.90 17118.95 88888.00 2019-09-09 13:42:29.000 252 33820.03 267.90 17118.93 88888.00 2019-09-09 13:42:30.000 252 33820.00 267.90 17118.92 37906.70 2019-09-09 13:42:31.000 252 33819.97 267.91 17118.94 88888.00 2019-09-09 13:42:32.000 252 33819.96 267.93 17118.98 88888.00 2019-09-09 13:42:33.000 252 33819.93 267.96 17118.98 88888.00 2019-09-09 13:42:34.000 252 33819.91 267.95 17118.97 88888.00 2019-09-09 13:42:35.000 252 33819.91 267.94 17118.97 37906.68 2019-09-09 13:42:36.000 252 33819.89 267.94 17118.99 88888.00 2019-09-09 13:42:37.000 252 33819.86 267.95 17119.01 88888.00 2019-09-09 13:42:38.000 252 33819.83 267.96 17119.05 88888.00 2019-09-09 13:42:39.000 252 33819.84 268.02 17119.07 88888.00 2019-09-09 13:42:40.000 252 33819.79 268.00 17119.06 37906.51 2019-09-09 13:42:41.000 252 33819.76 268.01 17119.04 88888.00 2019-09-09 13:42:42.000 252 33819.74 268.03 17119.05 88888.00 2019-09-09 13:42:43.000 252 33819.74 268.05 17119.09 88888.00 2019-09-09 13:42:44.000 252 33819.67 268.05 17119.13 88888.00 2019-09-09 13:42:45.000 252 33819.60 268.08 17119.15 37906.34 2019-09-09 13:42:46.000 252 33819.60 268.07 17119.10 88888.00 2019-09-09 13:42:47.000 252 33819.60 268.10 17119.13 88888.00 2019-09-09 13:42:48.000 252 33819.58 268.10 17119.12 88888.00 2019-09-09 13:42:49.000 252 33819.54 268.11 17119.09 88888.00 2019-09-09 13:42:50.000 252 33819.50 268.09 17119.12 37906.20 2019-09-09 13:42:51.000 252 33819.48 268.06 17119.13 88888.00 2019-09-09 13:42:52.000 252 33819.46 268.05 17119.15 88888.00 2019-09-09 13:42:53.000 252 33819.42 268.01 17119.14 88888.00 2019-09-09 13:42:54.000 252 33819.38 268.03 17119.14 88888.00 2019-09-09 13:42:55.000 252 33819.35 268.04 17119.12 37906.13 2019-09-09 13:42:56.000 252 33819.33 268.04 17119.11 88888.00 2019-09-09 13:42:57.000 252 33819.31 268.00 17119.13 88888.00 2019-09-09 13:42:58.000 252 33819.26 267.97 17119.09 88888.00 2019-09-09 13:42:59.000 252 33819.27 268.01 17119.04 88888.00 2019-09-09 13:43:00.000 252 33819.22 268.01 17119.05 37906.06 2019-09-09 13:43:01.000 252 33819.20 268.03 17119.11 88888.00 2019-09-09 13:43:02.000 252 33819.17 268.03 17119.12 88888.00 2019-09-09 13:43:03.000 252 33819.16 268.06 17119.12 88888.00 2019-09-09 13:43:04.000 252 33819.11 268.05 17119.14 88888.00 2019-09-09 13:43:05.000 252 33819.09 268.06 17119.14 37905.86 2019-09-09 13:43:06.000 252 33819.07 268.08 17119.18 88888.00 2019-09-09 13:43:07.000 252 33819.01 268.02 17119.16 88888.00 2019-09-09 13:43:08.000 252 33819.00 268.02 17119.16 88888.00 2019-09-09 13:43:09.000 252 33818.99 268.07 17119.20 88888.00 2019-09-09 13:43:10.000 252 33818.93 268.03 17119.18 37905.75 2019-09-09 13:43:11.000 252 33818.90 268.01 17119.17 88888.00 2019-09-09 13:43:12.000 252 33818.91 268.03 17119.16 88888.00 2019-09-09 13:43:13.000 252 33818.89 268.03 17119.18 88888.00 2019-09-09 13:43:14.000 252 33818.89 268.02 17119.19 88888.00 2019-09-09 13:43:15.000 252 33818.84 268.02 17119.22 37905.67 2019-09-09 13:43:16.000 252 33818.84 268.03 17119.19 88888.00 2019-09-09 13:43:17.000 252 33818.83 268.04 17119.16 88888.00 2019-09-09 13:43:18.000 252 33818.86 268.00 17119.16 88888.00 2019-09-09 13:43:19.000 252 33818.88 267.99 17119.21 88888.00 2019-09-09 13:43:20.000 252 33818.86 268.05 17119.23 37905.57 2019-09-09 13:43:21.000 252 33818.84 268.06 17119.23 88888.00 2019-09-09 13:43:22.000 252 33818.82 268.04 17119.20 88888.00 2019-09-09 13:43:23.000 252 33818.81 268.02 17119.21 88888.00 2019-09-09 13:43:24.000 252 33818.80 268.04 17119.19 88888.00 2019-09-09 13:43:25.000 252 33818.78 267.99 17119.24 37905.47 2019-09-09 13:43:26.000 252 33818.80 268.01 17119.27 88888.00 2019-09-09 13:43:27.000 252 33818.78 268.02 17119.23 88888.00 2019-09-09 13:43:28.000 252 33818.75 268.00 17119.21 88888.00 2019-09-09 13:43:29.000 252 33818.73 267.98 17119.23 88888.00 2019-09-09 13:43:30.000 252 33818.72 267.92 17119.20 37905.49 2019-09-09 13:43:31.000 252 33818.70 267.91 17119.21 88888.00 2019-09-09 13:43:32.000 252 33818.66 267.92 17119.22 88888.00 2019-09-09 13:43:33.000 252 33818.65 267.93 17119.21 88888.00 2019-09-09 13:43:34.000 252 33818.65 267.96 17119.21 88888.00 2019-09-09 13:43:35.000 252 33818.62 267.96 17119.21 37905.39 2019-09-09 13:43:36.000 252 33818.58 267.94 17119.21 88888.00 2019-09-09 13:43:37.000 252 33818.62 267.89 17119.25 88888.00 2019-09-09 13:43:38.000 252 33818.60 267.86 17119.22 88888.00 2019-09-09 13:43:39.000 252 33818.58 267.87 17119.26 88888.00 2019-09-09 13:43:40.000 252 33818.64 267.88 17119.24 37905.44 2019-09-09 13:43:41.000 252 33818.62 267.91 17119.25 88888.00 2019-09-09 13:43:42.000 252 33818.59 267.88 17119.25 88888.00 2019-09-09 13:43:43.000 252 33818.58 267.89 17119.30 88888.00 2019-09-09 13:43:44.000 252 33818.61 267.91 17119.25 88888.00 2019-09-09 13:43:45.000 252 33818.58 267.90 17119.28 37905.47 2019-09-09 13:43:46.000 252 33818.56 267.92 17119.31 88888.00 2019-09-09 13:43:47.000 252 33818.60 267.94 17119.29 88888.00 2019-09-09 13:43:48.000 252 33818.59 267.97 17119.27 88888.00 2019-09-09 13:43:49.000 252 33818.54 267.96 17119.32 88888.00 2019-09-09 13:43:50.000 252 33818.53 267.93 17119.34 37905.42 2019-09-09 13:43:51.000 252 33818.52 267.92 17119.29 88888.00 2019-09-09 13:43:52.000 252 33818.50 267.93 17119.26 88888.00 2019-09-09 13:43:53.000 252 33818.50 267.92 17119.25 88888.00 2019-09-09 13:43:54.000 252 33818.46 267.91 17119.23 88888.00 2019-09-09 13:43:55.000 252 33818.41 267.87 17119.25 37905.38 2019-09-09 13:43:56.000 252 33818.40 267.85 17119.22 88888.00 2019-09-09 13:43:57.000 252 33818.39 267.86 17119.23 88888.00 2019-09-09 13:43:58.000 252 33818.43 267.91 17119.26 88888.00 2019-09-09 13:43:59.000 252 33818.37 267.93 17119.28 88888.00 2019-09-09 13:44:00.000 252 33818.32 267.90 17119.31 37905.19 2019-09-09 13:44:01.000 252 33818.34 267.93 17119.32 88888.00 2019-09-09 13:44:02.000 252 33818.32 267.91 17119.31 88888.00 2019-09-09 13:44:03.000 252 33818.28 267.91 17119.33 88888.00 2019-09-09 13:44:04.000 252 33818.28 267.92 17119.34 88888.00 2019-09-09 13:44:05.000 252 33818.30 267.92 17119.28 37905.32 2019-09-09 13:44:06.000 252 33818.35 267.87 17119.29 88888.00 2019-09-09 13:44:07.000 252 33818.31 267.85 17119.34 88888.00 2019-09-09 13:44:08.000 252 33818.30 267.83 17119.35 88888.00 2019-09-09 13:44:09.000 252 33818.31 267.82 17119.30 88888.00 2019-09-09 13:44:10.000 252 33818.29 267.78 17119.32 37905.16 2019-09-09 13:44:11.000 252 33818.32 267.74 17119.34 88888.00 2019-09-09 13:44:12.000 252 33818.34 267.71 17119.34 88888.00 2019-09-09 13:44:13.000 252 33818.36 267.69 17119.35 88888.00 2019-09-09 13:44:14.000 252 33818.34 267.70 17119.35 88888.00 2019-09-09 13:44:15.000 252 33818.33 267.70 17119.33 37905.20 2019-09-09 13:44:16.000 252 33818.31 267.73 17119.33 88888.00 2019-09-09 13:44:17.000 252 33818.30 267.68 17119.37 88888.00 2019-09-09 13:44:18.000 252 33818.32 267.62 17119.38 88888.00 2019-09-09 13:44:19.000 252 33818.27 267.58 17119.35 88888.00 2019-09-09 13:44:20.000 252 33818.30 267.60 17119.33 37905.15 2019-09-09 13:44:21.000 252 33818.29 267.61 17119.37 88888.00 2019-09-09 13:44:22.000 252 33818.28 267.59 17119.34 88888.00 2019-09-09 13:44:23.000 252 33818.23 267.59 17119.35 88888.00 2019-09-09 13:44:24.000 252 33818.20 267.61 17119.35 88888.00 2019-09-09 13:44:25.000 252 33818.21 267.61 17119.37 37905.19 2019-09-09 13:44:26.000 252 33818.23 267.59 17119.38 88888.00 2019-09-09 13:44:27.000 252 33818.24 267.61 17119.37 88888.00 2019-09-09 13:44:28.000 252 33818.23 267.60 17119.37 88888.00 2019-09-09 13:44:29.000 252 33818.23 267.63 17119.43 88888.00 2019-09-09 13:44:30.000 252 33818.18 267.64 17119.41 37905.09 2019-09-09 13:44:31.000 252 33818.19 267.65 17119.40 88888.00 2019-09-09 13:44:32.000 252 33818.22 267.67 17119.44 88888.00 2019-09-09 13:44:33.000 252 33818.28 267.69 17119.46 88888.00 2019-09-09 13:44:34.000 252 33818.29 267.70 17119.42 88888.00 2019-09-09 13:44:35.000 252 33818.28 267.69 17119.38 37905.13 2019-09-09 13:44:36.000 252 33818.27 267.67 17119.38 88888.00 2019-09-09 13:44:37.000 252 33818.27 267.66 17119.40 88888.00 2019-09-09 13:44:38.000 252 33818.27 267.62 17119.41 88888.00 2019-09-09 13:44:39.000 252 33818.31 267.56 17119.36 88888.00 2019-09-09 13:44:40.000 252 33818.33 267.49 17119.38 37905.16 2019-09-09 13:44:41.000 252 33818.31 267.42 17119.43 88888.00 2019-09-09 13:44:42.000 252 33818.30 267.47 17119.39 88888.00 2019-09-09 13:44:43.000 252 33818.33 267.44 17119.37 88888.00 2019-09-09 13:44:44.000 252 33818.33 267.42 17119.37 88888.00 2019-09-09 13:44:45.000 252 33818.32 267.38 17119.36 37905.09 2019-09-09 13:44:46.000 252 33818.31 267.35 17119.37 88888.00 2019-09-09 13:44:47.000 252 33818.33 267.35 17119.38 88888.00 2019-09-09 13:44:48.000 252 33818.34 267.35 17119.39 88888.00 2019-09-09 13:44:49.000 252 33818.35 267.29 17119.36 88888.00 2019-09-09 13:44:50.000 252 33818.34 267.25 17119.33 37905.20 2019-09-09 13:44:51.000 252 33818.33 267.26 17119.37 88888.00 2019-09-09 13:44:52.000 252 33818.33 267.27 17119.40 88888.00 2019-09-09 13:44:53.000 252 33818.31 267.26 17119.39 88888.00 2019-09-09 13:44:54.000 252 33818.29 267.29 17119.39 88888.00 2019-09-09 13:44:55.000 252 33818.27 267.32 17119.40 37905.11 2019-09-09 13:44:56.000 252 33818.22 267.32 17119.39 88888.00 2019-09-09 13:44:57.000 252 33818.18 267.27 17119.42 88888.00 2019-09-09 13:44:58.000 252 33818.15 267.24 17119.45 88888.00 2019-09-09 13:44:59.000 252 33818.17 267.27 17119.45 88888.00 2019-09-09 13:45:00.000 252 33818.11 267.27 17119.43 37905.12 2019-09-09 13:45:01.000 252 33818.09 267.25 17119.41 88888.00 2019-09-09 13:45:02.000 252 33818.09 267.23 17119.41 88888.00 2019-09-09 13:45:03.000 252 33818.05 267.26 17119.42 88888.00 2019-09-09 13:45:04.000 252 33818.02 267.32 17119.44 88888.00 2019-09-09 13:45:05.000 252 33817.99 267.29 17119.47 37905.12 2019-09-09 13:45:06.000 252 33817.97 267.33 17119.54 88888.00 2019-09-09 13:45:07.000 252 33817.99 267.36 17119.54 88888.00 2019-09-09 13:45:08.000 252 33817.96 267.40 17119.53 88888.00 2019-09-09 13:45:09.000 252 33817.96 267.44 17119.52 88888.00 2019-09-09 13:45:10.000 252 33817.94 267.42 17119.53 37904.92 2019-09-09 13:45:11.000 252 33817.96 267.46 17119.49 88888.00 2019-09-09 13:45:12.000 252 33817.99 267.45 17119.49 88888.00 2019-09-09 13:45:13.000 252 33818.04 267.46 17119.51 88888.00 2019-09-09 13:45:14.000 252 33818.08 267.53 17119.55 88888.00 2019-09-09 13:45:15.000 252 33818.10 267.48 17119.51 37904.94 2019-09-09 13:45:16.000 252 33818.15 267.44 17119.51 88888.00 2019-09-09 13:45:17.000 252 33818.15 267.42 17119.55 88888.00 2019-09-09 13:45:18.000 252 33818.19 267.41 17119.54 88888.00 2019-09-09 13:45:19.000 252 33818.24 267.40 17119.48 88888.00 2019-09-09 13:45:20.000 252 33818.29 267.35 17119.49 37905.11 2019-09-09 13:45:21.000 252 33818.31 267.33 17119.51 88888.00 2019-09-09 13:45:22.000 252 33818.31 267.35 17119.50 88888.00 2019-09-09 13:45:23.000 252 33818.32 267.36 17119.51 88888.00 2019-09-09 13:45:24.000 252 33818.37 267.32 17119.55 88888.00 2019-09-09 13:45:25.000 252 33818.38 267.28 17119.52 37905.23 2019-09-09 13:45:26.000 252 33818.40 267.26 17119.52 88888.00 2019-09-09 13:45:27.000 252 33818.44 267.27 17119.53 88888.00 2019-09-09 13:45:28.000 252 33818.42 267.26 17119.52 88888.00 2019-09-09 13:45:29.000 252 33818.39 267.28 17119.53 88888.00 2019-09-09 13:45:30.000 252 33818.42 267.27 17119.57 37905.28 2019-09-09 13:45:31.000 252 33818.41 267.24 17119.57 88888.00 2019-09-09 13:45:32.000 252 33818.45 267.23 17119.51 88888.00 2019-09-09 13:45:33.000 252 33818.46 267.22 17119.51 88888.00 2019-09-09 13:45:34.000 252 33818.44 267.25 17119.51 88888.00 2019-09-09 13:45:35.000 252 33818.42 267.27 17119.53 37905.23 2019-09-09 13:45:36.000 252 33818.41 267.24 17119.54 88888.00 2019-09-09 13:45:37.000 252 33818.38 267.21 17119.53 88888.00 2019-09-09 13:45:38.000 252 33818.36 267.20 17119.50 88888.00 2019-09-09 13:45:39.000 252 33818.37 267.20 17119.51 88888.00 2019-09-09 13:45:40.000 252 33818.41 267.24 17119.51 37905.22 2019-09-09 13:45:41.000 252 33818.45 267.26 17119.53 88888.00 2019-09-09 13:45:42.000 252 33818.49 267.26 17119.50 88888.00 2019-09-09 13:45:43.000 252 33818.46 267.24 17119.51 88888.00 2019-09-09 13:45:44.000 252 33818.41 267.24 17119.56 88888.00 2019-09-09 13:45:45.000 252 33818.43 267.23 17119.57 37905.35 2019-09-09 13:45:46.000 252 33818.46 267.24 17119.53 88888.00 2019-09-09 13:45:47.000 252 33818.51 267.24 17119.53 88888.00 2019-09-09 13:45:48.000 252 33818.51 267.25 17119.56 88888.00 2019-09-09 13:45:49.000 252 33818.47 267.27 17119.58 88888.00 2019-09-09 13:45:50.000 252 33818.47 267.31 17119.56 37905.39 2019-09-09 13:45:51.000 252 33818.48 267.25 17119.56 88888.00 2019-09-09 13:45:52.000 252 33818.48 267.20 17119.56 88888.00 2019-09-09 13:45:53.000 252 33818.48 267.24 17119.57 88888.00 2019-09-09 13:45:54.000 252 33818.51 267.26 17119.57 88888.00 2019-09-09 13:45:55.000 252 33818.53 267.24 17119.54 37905.33 2019-09-09 13:45:56.000 252 33818.55 267.20 17119.52 88888.00 2019-09-09 13:45:57.000 252 33818.56 267.18 17119.49 88888.00 2019-09-09 13:45:58.000 252 33818.60 267.21 17119.53 88888.00 2019-09-09 13:45:59.000 252 33818.62 267.26 17119.53 88888.00 2019-09-09 13:46:00.000 252 33818.60 267.24 17119.56 37905.36 2019-09-09 13:46:01.000 252 33818.65 267.17 17119.54 88888.00 2019-09-09 13:46:02.000 252 33818.66 267.15 17119.54 88888.00 2019-09-09 13:46:03.000 252 33818.64 267.18 17119.55 88888.00 2019-09-09 13:46:04.000 252 33818.65 267.20 17119.55 88888.00 2019-09-09 13:46:05.000 252 33818.64 267.19 17119.51 37905.52 2019-09-09 13:46:06.000 252 33818.64 267.17 17119.50 88888.00 2019-09-09 13:46:07.000 252 33818.66 267.15 17119.54 88888.00 2019-09-09 13:46:08.000 252 33818.67 267.20 17119.58 88888.00 2019-09-09 13:46:09.000 252 33818.64 267.25 17119.56 88888.00 2019-09-09 13:46:10.000 252 33818.62 267.22 17119.58 37905.55 2019-09-09 13:46:11.000 252 33818.64 267.19 17119.56 88888.00 2019-09-09 13:46:12.000 252 33818.60 267.20 17119.54 88888.00 2019-09-09 13:46:13.000 252 33818.63 267.23 17119.54 88888.00 2019-09-09 13:46:14.000 252 33818.64 267.22 17119.57 88888.00 2019-09-09 13:46:15.000 252 33818.63 267.26 17119.57 37905.50 2019-09-09 13:46:16.000 252 33818.63 267.27 17119.54 88888.00 2019-09-09 13:46:17.000 252 33818.61 267.29 17119.52 88888.00 2019-09-09 13:46:18.000 252 33818.61 267.32 17119.54 88888.00 2019-09-09 13:46:19.000 252 33818.60 267.33 17119.52 88888.00 2019-09-09 13:46:20.000 252 33818.61 267.34 17119.49 37905.53 2019-09-09 13:46:21.000 252 33818.65 267.35 17119.53 88888.00 2019-09-09 13:46:22.000 252 33818.71 267.35 17119.53 88888.00 2019-09-09 13:46:23.000 252 33818.68 267.37 17119.53 88888.00 2019-09-09 13:46:24.000 252 33818.65 267.32 17119.52 88888.00 2019-09-09 13:46:25.000 252 33818.69 267.32 17119.53 37905.51 2019-09-09 13:46:26.000 252 33818.71 267.41 17119.55 88888.00 2019-09-09 13:46:27.000 252 33818.72 267.40 17119.58 88888.00 2019-09-09 13:46:28.000 252 33818.76 267.37 17119.54 88888.00 2019-09-09 13:46:29.000 252 33818.75 267.34 17119.52 88888.00 2019-09-09 13:46:30.000 252 33818.68 267.33 17119.51 37905.57 2019-09-09 13:46:31.000 252 33818.67 267.33 17119.51 88888.00 2019-09-09 13:46:32.000 252 33818.71 267.33 17119.55 88888.00 2019-09-09 13:46:33.000 252 33818.73 267.33 17119.55 88888.00 2019-09-09 13:46:34.000 252 33818.74 267.31 17119.54 88888.00 2019-09-09 13:46:35.000 252 33818.74 267.34 17119.52 37905.60 2019-09-09 13:46:36.000 252 33818.75 267.37 17119.54 88888.00 2019-09-09 13:46:37.000 252 33818.79 267.32 17119.52 88888.00 2019-09-09 13:46:38.000 252 33818.81 267.32 17119.56 88888.00 2019-09-09 13:46:39.000 252 33818.86 267.30 17119.53 88888.00 2019-09-09 13:46:40.000 252 33818.84 267.24 17119.49 37905.67 2019-09-09 13:46:41.000 252 33818.87 267.26 17119.51 88888.00 2019-09-09 13:46:42.000 252 33818.88 267.29 17119.51 88888.00 2019-09-09 13:46:43.000 252 33818.92 267.36 17119.49 88888.00 2019-09-09 13:46:44.000 252 33818.93 267.31 17119.48 88888.00 2019-09-09 13:46:45.000 252 33818.96 267.34 17119.48 37905.79 2019-09-09 13:46:46.000 252 33818.95 267.36 17119.46 88888.00 2019-09-09 13:46:47.000 252 33819.00 267.31 17119.48 88888.00 2019-09-09 13:46:48.000 252 33818.99 267.29 17119.47 88888.00 2019-09-09 13:46:49.000 252 33819.00 267.24 17119.44 88888.00 2019-09-09 13:46:50.000 252 33819.04 267.20 17119.43 37905.86 2019-09-09 13:46:51.000 252 33819.05 267.20 17119.46 88888.00 2019-09-09 13:46:52.000 252 33819.05 267.22 17119.46 88888.00 2019-09-09 13:46:53.000 252 33819.06 267.20 17119.46 88888.00 2019-09-09 13:46:54.000 252 33819.08 267.20 17119.48 88888.00 2019-09-09 13:46:55.000 252 33819.14 267.25 17119.49 37905.89 2019-09-09 13:46:56.000 252 33819.16 267.25 17119.52 88888.00 2019-09-09 13:46:57.000 252 33819.13 267.22 17119.52 88888.00 2019-09-09 13:46:58.000 252 33819.14 267.20 17119.50 88888.00 2019-09-09 13:46:59.000 252 33819.14 267.18 17119.52 88888.00 2019-09-09 13:47:00.000 252 33819.16 267.20 17119.47 37906.05 2019-09-09 13:47:01.000 252 33819.18 267.31 17119.45 88888.00 2019-09-09 13:47:02.000 252 33819.20 267.30 17119.48 88888.00 2019-09-09 13:47:03.000 252 33819.21 267.31 17119.47 88888.00 2019-09-09 13:47:04.000 252 33819.16 267.35 17119.46 88888.00 2019-09-09 13:47:05.000 252 33819.13 267.37 17119.47 37906.06 2019-09-09 13:47:06.000 252 33819.11 267.38 17119.47 88888.00 2019-09-09 13:47:07.000 252 33819.13 267.39 17119.44 88888.00 2019-09-09 13:47:08.000 252 33819.14 267.37 17119.42 88888.00 2019-09-09 13:47:09.000 252 33819.15 267.33 17119.47 88888.00 2019-09-09 13:47:10.000 252 33819.20 267.34 17119.46 37905.98 2019-09-09 13:47:11.000 252 33819.18 267.34 17119.41 88888.00 2019-09-09 13:47:12.000 252 33819.18 267.33 17119.49 88888.00 2019-09-09 13:47:13.000 252 33819.20 267.36 17119.52 88888.00 2019-09-09 13:47:14.000 252 33819.22 267.36 17119.54 88888.00 2019-09-09 13:47:15.000 252 33819.25 267.37 17119.54 37905.97 2019-09-09 13:47:16.000 252 33819.29 267.29 17119.53 88888.00 2019-09-09 13:47:17.000 252 33819.32 267.26 17119.48 88888.00 2019-09-09 13:47:18.000 252 33819.38 267.28 17119.49 88888.00 2019-09-09 13:47:19.000 252 33819.40 267.27 17119.50 88888.00 2019-09-09 13:47:20.000 252 33819.39 267.27 17119.53 37906.07 2019-09-09 13:47:21.000 252 33819.43 267.24 17119.50 88888.00 2019-09-09 13:47:22.000 252 33819.42 267.25 17119.47 88888.00 2019-09-09 13:47:23.000 252 33819.41 267.19 17119.50 88888.00 2019-09-09 13:47:24.000 252 33819.41 267.19 17119.47 88888.00 2019-09-09 13:47:25.000 252 33819.51 267.18 17119.47 37906.19 2019-09-09 13:47:26.000 252 33819.54 267.17 17119.46 88888.00 2019-09-09 13:47:27.000 252 33819.55 267.17 17119.46 88888.00 2019-09-09 13:47:28.000 252 33819.60 267.17 17119.44 88888.00 2019-09-09 13:47:29.000 252 33819.65 267.16 17119.46 88888.00 2019-09-09 13:47:30.000 252 33819.71 267.15 17119.40 37906.37 2019-09-09 13:47:31.000 252 33819.73 267.13 17119.40 88888.00 2019-09-09 13:47:32.000 252 33819.75 267.11 17119.39 88888.00 2019-09-09 13:47:33.000 252 33819.77 267.11 17119.41 88888.00 2019-09-09 13:47:34.000 252 33819.79 267.10 17119.42 88888.00 2019-09-09 13:47:35.000 252 33819.80 267.13 17119.44 37906.39 2019-09-09 13:47:36.000 252 33819.80 267.05 17119.44 88888.00 2019-09-09 13:47:37.000 252 33819.81 267.05 17119.45 88888.00 2019-09-09 13:47:38.000 252 33819.78 267.07 17119.43 88888.00 2019-09-09 13:47:39.000 252 33819.75 267.06 17119.46 88888.00 2019-09-09 13:47:40.000 252 33819.81 267.08 17119.46 37906.51 2019-09-09 13:47:41.000 252 33819.78 267.11 17119.47 88888.00 2019-09-09 13:47:42.000 252 33819.73 267.11 17119.44 88888.00 2019-09-09 13:47:43.000 252 33819.72 267.12 17119.41 88888.00 2019-09-09 13:47:44.000 252 33819.72 267.16 17119.45 88888.00 2019-09-09 13:47:45.000 252 33819.71 267.20 17119.47 37906.55 2019-09-09 13:47:46.000 252 33819.69 267.19 17119.46 88888.00 2019-09-09 13:47:47.000 252 33819.71 267.16 17119.47 88888.00 2019-09-09 13:47:48.000 252 33819.72 267.21 17119.47 88888.00 2019-09-09 13:47:49.000 252 33819.69 267.19 17119.46 88888.00 2019-09-09 13:47:50.000 252 33819.68 267.20 17119.44 37906.52 2019-09-09 13:47:51.000 252 33819.69 267.18 17119.45 88888.00 2019-09-09 13:47:52.000 252 33819.68 267.16 17119.46 88888.00 2019-09-09 13:47:53.000 252 33819.60 267.18 17119.47 88888.00 2019-09-09 13:47:54.000 252 33819.57 267.18 17119.45 88888.00 2019-09-09 13:47:55.000 252 33819.54 267.21 17119.47 37906.50 2019-09-09 13:47:56.000 252 33819.54 267.19 17119.45 88888.00 2019-09-09 13:47:57.000 252 33819.57 267.21 17119.49 88888.00 2019-09-09 13:47:58.000 252 33819.59 267.19 17119.50 88888.00 2019-09-09 13:47:59.000 252 33819.59 267.18 17119.50 88888.00 2019-09-09 13:48:00.000 252 33819.57 267.18 17119.49 37906.42 2019-09-09 13:48:01.000 252 33819.62 267.20 17119.50 88888.00 2019-09-09 13:48:02.000 252 33819.67 267.19 17119.49 88888.00 2019-09-09 13:48:03.000 252 33819.65 267.18 17119.51 88888.00 2019-09-09 13:48:04.000 252 33819.69 267.20 17119.51 88888.00 2019-09-09 13:48:05.000 252 33819.71 267.18 17119.52 37906.44 2019-09-09 13:48:06.000 252 33819.71 267.15 17119.55 88888.00 2019-09-09 13:48:07.000 252 33819.69 267.16 17119.52 88888.00 2019-09-09 13:48:08.000 252 33819.75 267.18 17119.50 88888.00 2019-09-09 13:48:09.000 252 33819.76 267.15 17119.45 88888.00 2019-09-09 13:48:10.000 252 33819.74 267.12 17119.45 37906.45 2019-09-09 13:48:11.000 252 33819.79 267.14 17119.50 88888.00 2019-09-09 13:48:12.000 252 33819.82 267.15 17119.54 88888.00 2019-09-09 13:48:13.000 252 33819.86 267.10 17119.52 88888.00 2019-09-09 13:48:14.000 252 33819.91 267.08 17119.54 88888.00 2019-09-09 13:48:15.000 252 33819.91 267.09 17119.50 37906.61 2019-09-09 13:48:16.000 252 33819.93 267.08 17119.48 88888.00 2019-09-09 13:48:17.000 252 33819.92 267.05 17119.49 88888.00 2019-09-09 13:48:18.000 252 33819.92 267.07 17119.47 88888.00 2019-09-09 13:48:19.000 252 33819.98 267.04 17119.46 88888.00 2019-09-09 13:48:20.000 252 33819.98 267.06 17119.48 37906.57 2019-09-09 13:48:21.000 252 33819.98 267.07 17119.50 88888.00 2019-09-09 13:48:22.000 252 33819.99 267.05 17119.50 88888.00 2019-09-09 13:48:23.000 252 33820.00 267.06 17119.49 88888.00 2019-09-09 13:48:24.000 252 33820.01 267.06 17119.47 88888.00 2019-09-09 13:48:25.000 252 33820.04 267.07 17119.47 37906.74 2019-09-09 13:48:26.000 252 33820.02 267.09 17119.47 88888.00 2019-09-09 13:48:27.000 252 33820.01 267.11 17119.46 88888.00 2019-09-09 13:48:28.000 252 33819.98 267.11 17119.47 88888.00 2019-09-09 13:48:29.000 252 33819.98 267.14 17119.47 88888.00 2019-09-09 13:48:30.000 252 33820.00 267.15 17119.46 37906.83 2019-09-09 13:48:31.000 252 33820.02 267.15 17119.46 88888.00 2019-09-09 13:48:32.000 252 33820.00 267.14 17119.44 88888.00 2019-09-09 13:48:33.000 252 33820.03 267.13 17119.46 88888.00 2019-09-09 13:48:34.000 252 33820.01 267.17 17119.49 88888.00 2019-09-09 13:48:35.000 252 33820.02 267.24 17119.50 37906.75 2019-09-09 13:48:36.000 252 33820.04 267.26 17119.45 88888.00 2019-09-09 13:48:37.000 252 33820.07 267.26 17119.47 88888.00 2019-09-09 13:48:38.000 252 33820.09 267.28 17119.45 88888.00 2019-09-09 13:48:39.000 252 33820.07 267.24 17119.43 88888.00 2019-09-09 13:48:40.000 252 33820.08 267.27 17119.47 37906.91 2019-09-09 13:48:41.000 252 33820.05 267.26 17119.41 88888.00 2019-09-09 13:48:42.000 252 33820.06 267.24 17119.41 88888.00 2019-09-09 13:48:43.000 252 33820.09 267.24 17119.43 88888.00 2019-09-09 13:48:44.000 252 33820.10 267.24 17119.45 88888.00 2019-09-09 13:48:45.000 252 33820.11 267.25 17119.44 37906.88 2019-09-09 13:48:46.000 252 33820.10 267.25 17119.40 88888.00 2019-09-09 13:48:47.000 252 33820.11 267.28 17119.45 88888.00 2019-09-09 13:48:48.000 252 33820.13 267.26 17119.48 88888.00 2019-09-09 13:48:49.000 252 33820.13 267.27 17119.46 88888.00 2019-09-09 13:48:50.000 252 33820.13 267.26 17119.44 37906.92 2019-09-09 13:48:51.000 252 33820.10 267.24 17119.44 88888.00 2019-09-09 13:48:52.000 252 33820.13 267.24 17119.45 88888.00 2019-09-09 13:48:53.000 252 33820.09 267.24 17119.47 88888.00 2019-09-09 13:48:54.000 252 33820.07 267.21 17119.47 88888.00 2019-09-09 13:48:55.000 252 33820.06 267.20 17119.49 37906.85 2019-09-09 13:48:56.000 252 33820.05 267.20 17119.49 88888.00 2019-09-09 13:48:57.000 252 33820.03 267.20 17119.49 88888.00 2019-09-09 13:48:58.000 252 33820.00 267.24 17119.47 88888.00 2019-09-09 13:48:59.000 252 33819.97 267.20 17119.49 88888.00 2019-09-09 13:49:00.000 252 33819.94 267.19 17119.50 37906.76 2019-09-09 13:49:01.000 252 33819.97 267.21 17119.51 88888.00 2019-09-09 13:49:02.000 252 33819.93 267.21 17119.47 88888.00 2019-09-09 13:49:03.000 252 33819.92 267.19 17119.46 88888.00 2019-09-09 13:49:04.000 252 33819.92 267.16 17119.48 88888.00 2019-09-09 13:49:05.000 252 33819.90 267.18 17119.49 37906.75 2019-09-09 13:49:06.000 252 33819.88 267.17 17119.48 88888.00 2019-09-09 13:49:07.000 252 33819.91 267.16 17119.50 88888.00 2019-09-09 13:49:08.000 252 33819.90 267.18 17119.49 88888.00 2019-09-09 13:49:09.000 252 33819.92 267.19 17119.49 88888.00 2019-09-09 13:49:10.000 252 33819.93 267.18 17119.47 37906.78 2019-09-09 13:49:11.000 252 33819.92 267.17 17119.48 88888.00 2019-09-09 13:49:12.000 252 33819.92 267.16 17119.50 88888.00 2019-09-09 13:49:13.000 252 33819.93 267.15 17119.48 88888.00 2019-09-09 13:49:14.000 252 33819.93 267.15 17119.48 88888.00 2019-09-09 13:49:15.000 252 33819.94 267.17 17119.47 37906.74 2019-09-09 13:49:16.000 252 33819.98 267.17 17119.44 88888.00 2019-09-09 13:49:17.000 252 33820.00 267.19 17119.45 88888.00 2019-09-09 13:49:18.000 252 33820.00 267.22 17119.47 88888.00 2019-09-09 13:49:19.000 252 33820.05 267.20 17119.45 88888.00 2019-09-09 13:49:20.000 252 33820.09 267.16 17119.43 37906.88 2019-09-09 13:49:21.000 252 33820.13 267.18 17119.46 88888.00 2019-09-09 13:49:22.000 252 33820.14 267.17 17119.47 88888.00 2019-09-09 13:49:23.000 252 33820.17 267.15 17119.45 88888.00 2019-09-09 13:49:24.000 252 33820.21 267.13 17119.42 88888.00 2019-09-09 13:49:25.000 252 33820.17 267.15 17119.45 37907.00 2019-09-09 13:49:26.000 252 33820.19 267.09 17119.48 88888.00 2019-09-09 13:49:27.000 252 33820.21 267.16 17119.48 88888.00 2019-09-09 13:49:28.000 252 33820.21 267.18 17119.45 88888.00 2019-09-09 13:49:29.000 252 33820.18 267.18 17119.42 88888.00 2019-09-09 13:49:30.000 252 33820.20 267.18 17119.45 37907.07 2019-09-09 13:49:31.000 252 33820.19 267.20 17119.45 88888.00 2019-09-09 13:49:32.000 252 33820.21 267.19 17119.45 88888.00 2019-09-09 13:49:33.000 252 33820.19 267.16 17119.46 88888.00 2019-09-09 13:49:34.000 252 33820.17 267.15 17119.48 88888.00 2019-09-09 13:49:35.000 252 33820.17 267.14 17119.44 37906.92 2019-09-09 13:49:36.000 252 33820.16 267.14 17119.43 88888.00 2019-09-09 13:49:37.000 252 33820.18 267.16 17119.44 88888.00 2019-09-09 13:49:38.000 252 33820.13 267.18 17119.47 88888.00 2019-09-09 13:49:39.000 252 33820.06 267.22 17119.51 88888.00 2019-09-09 13:49:40.000 252 33820.01 267.21 17119.47 37906.89 2019-09-09 13:49:41.000 252 33819.95 267.22 17119.46 88888.00 2019-09-09 13:49:42.000 252 33819.97 267.24 17119.51 88888.00 2019-09-09 13:49:43.000 252 33819.96 267.28 17119.54 88888.00 2019-09-09 13:49:44.000 252 33819.94 267.29 17119.55 88888.00 2019-09-09 13:49:45.000 252 33819.94 267.28 17119.53 37906.84 2019-09-09 13:49:46.000 252 33819.96 267.26 17119.57 88888.00 2019-09-09 13:49:47.000 252 33819.94 267.25 17119.59 88888.00 2019-09-09 13:49:48.000 252 33819.94 267.28 17119.57 88888.00 2019-09-09 13:49:49.000 252 33819.95 267.27 17119.56 88888.00 2019-09-09 13:49:50.000 252 33819.93 267.21 17119.55 37906.80 2019-09-09 13:49:51.000 252 33819.94 267.23 17119.56 88888.00 2019-09-09 13:49:52.000 252 33819.94 267.22 17119.59 88888.00 2019-09-09 13:49:53.000 252 33819.91 267.25 17119.57 88888.00 2019-09-09 13:49:54.000 252 33819.93 267.23 17119.62 88888.00 2019-09-09 13:49:55.000 252 33819.95 267.23 17119.62 37906.88 2019-09-09 13:49:56.000 252 33819.96 267.26 17119.61 88888.00 2019-09-09 13:49:57.000 252 33819.97 267.27 17119.60 88888.00 2019-09-09 13:49:58.000 252 33819.92 267.20 17119.57 88888.00 2019-09-09 13:49:59.000 252 33819.90 267.21 17119.61 88888.00 2019-09-09 13:50:00.000 252 33819.87 267.21 17119.63 37906.72 2019-09-09 13:50:01.000 252 33819.82 267.22 17119.65 88888.00 2019-09-09 13:50:02.000 252 33819.77 267.20 17119.61 88888.00 2019-09-09 13:50:03.000 252 33819.74 267.21 17119.61 88888.00 2019-09-09 13:50:04.000 252 33819.71 267.19 17119.56 88888.00 2019-09-09 13:50:05.000 252 33819.72 267.18 17119.58 37906.66 2019-09-09 13:50:06.000 252 33819.68 267.19 17119.63 88888.00 2019-09-09 13:50:07.000 252 33819.66 267.23 17119.59 88888.00 2019-09-09 13:50:08.000 252 33819.61 267.25 17119.58 88888.00 2019-09-09 13:50:09.000 252 33819.58 267.25 17119.58 88888.00 2019-09-09 13:50:10.000 252 33819.55 267.26 17119.60 37906.67 2019-09-09 13:50:11.000 252 33819.54 267.25 17119.58 88888.00 2019-09-09 13:50:12.000 252 33819.51 267.25 17119.62 88888.00 2019-09-09 13:50:13.000 252 33819.48 267.20 17119.63 88888.00 2019-09-09 13:50:14.000 252 33819.47 267.18 17119.67 88888.00 2019-09-09 13:50:15.000 252 33819.49 267.18 17119.67 37906.49 2019-09-09 13:50:16.000 252 33819.49 267.21 17119.59 88888.00 2019-09-09 13:50:17.000 252 33819.52 267.26 17119.62 88888.00 2019-09-09 13:50:18.000 252 33819.48 267.20 17119.63 88888.00 2019-09-09 13:50:19.000 252 33819.47 267.19 17119.63 88888.00 2019-09-09 13:50:20.000 252 33819.48 267.18 17119.60 37906.47 2019-09-09 13:50:21.000 252 33819.45 267.18 17119.65 88888.00 2019-09-09 13:50:22.000 252 33819.45 267.20 17119.67 88888.00 2019-09-09 13:50:23.000 252 33819.46 267.23 17119.65 88888.00 2019-09-09 13:50:24.000 252 33819.50 267.17 17119.63 88888.00 2019-09-09 13:50:25.000 252 33819.54 267.16 17119.66 37906.40 2019-09-09 13:50:26.000 252 33819.53 267.19 17119.66 88888.00 2019-09-09 13:50:27.000 252 33819.55 267.20 17119.67 88888.00 2019-09-09 13:50:28.000 252 33819.57 267.15 17119.66 88888.00 2019-09-09 13:50:29.000 252 33819.59 267.14 17119.67 88888.00 2019-09-09 13:50:30.000 252 33819.59 267.20 17119.69 37906.46 2019-09-09 13:50:31.000 252 33819.64 267.22 17119.69 88888.00 2019-09-09 13:50:32.000 252 33819.65 267.20 17119.65 88888.00 2019-09-09 13:50:33.000 252 33819.65 267.18 17119.69 88888.00 2019-09-09 13:50:34.000 252 33819.67 267.17 17119.68 88888.00 2019-09-09 13:50:35.000 252 33819.67 267.17 17119.65 37906.53 2019-09-09 13:50:36.000 252 33819.71 267.17 17119.66 88888.00 2019-09-09 13:50:37.000 252 33819.71 267.16 17119.64 88888.00 2019-09-09 13:50:38.000 252 33819.69 267.15 17119.64 88888.00 2019-09-09 13:50:39.000 252 33819.69 267.16 17119.64 88888.00 2019-09-09 13:50:40.000 252 33819.66 267.17 17119.62 37906.55 2019-09-09 13:50:41.000 252 33819.65 267.13 17119.64 88888.00 2019-09-09 13:50:42.000 252 33819.62 267.11 17119.71 88888.00 2019-09-09 13:50:43.000 252 33819.60 267.15 17119.72 88888.00 2019-09-09 13:50:44.000 252 33819.56 267.14 17119.71 88888.00 2019-09-09 13:50:45.000 252 33819.57 267.11 17119.69 37906.55 2019-09-09 13:50:46.000 252 33819.54 267.09 17119.65 88888.00 2019-09-09 13:50:47.000 252 33819.51 267.09 17119.66 88888.00 2019-09-09 13:50:48.000 252 33819.55 267.10 17119.69 88888.00 2019-09-09 13:50:49.000 252 33819.57 267.15 17119.67 88888.00 2019-09-09 13:50:50.000 252 33819.56 267.14 17119.71 37906.49 2019-09-09 13:50:51.000 252 33819.55 267.14 17119.73 88888.00 2019-09-09 13:50:52.000 252 33819.52 267.13 17119.72 88888.00 2019-09-09 13:50:53.000 252 33819.56 267.13 17119.70 88888.00 2019-09-09 13:50:54.000 252 33819.61 267.14 17119.68 88888.00 2019-09-09 13:50:55.000 252 33819.65 267.12 17119.71 37906.48 2019-09-09 13:50:56.000 252 33819.65 267.14 17119.69 88888.00 2019-09-09 13:50:57.000 252 33819.63 267.12 17119.66 88888.00 2019-09-09 13:50:58.000 252 33819.63 267.14 17119.68 88888.00 2019-09-09 13:50:59.000 252 33819.60 267.14 17119.74 88888.00 2019-09-09 13:51:00.000 252 33819.60 267.16 17119.72 37906.55 2019-09-09 13:51:01.000 252 33819.60 267.18 17119.69 88888.00 2019-09-09 13:51:02.000 252 33819.58 267.15 17119.70 88888.00 2019-09-09 13:51:03.000 252 33819.57 267.14 17119.68 88888.00 2019-09-09 13:51:04.000 252 33819.57 267.17 17119.72 88888.00 2019-09-09 13:51:05.000 252 33819.51 267.11 17119.73 37906.57 2019-09-09 13:51:06.000 252 33819.48 267.06 17119.73 88888.00 2019-09-09 13:51:07.000 252 33819.49 267.09 17119.75 88888.00 2019-09-09 13:51:08.000 252 33819.49 267.07 17119.73 88888.00 2019-09-09 13:51:09.000 252 33819.42 267.12 17119.77 88888.00 2019-09-09 13:51:10.000 252 33819.38 267.11 17119.77 37906.46 2019-09-09 13:51:11.000 252 33819.38 267.11 17119.74 88888.00 2019-09-09 13:51:12.000 252 33819.32 267.11 17119.76 88888.00 2019-09-09 13:51:13.000 252 33819.30 267.10 17119.74 88888.00 2019-09-09 13:51:14.000 252 33819.31 267.06 17119.75 88888.00 2019-09-09 13:51:15.000 252 33819.32 267.04 17119.76 37906.38 2019-09-09 13:51:16.000 252 33819.30 267.05 17119.75 88888.00 2019-09-09 13:51:17.000 252 33819.32 267.09 17119.77 88888.00 2019-09-09 13:51:18.000 252 33819.26 267.10 17119.77 88888.00 2019-09-09 13:51:19.000 252 33819.21 267.09 17119.80 88888.00 2019-09-09 13:51:20.000 252 33819.18 267.12 17119.83 37906.23 2019-09-09 13:51:21.000 252 33819.19 267.07 17119.81 88888.00 2019-09-09 13:51:22.000 252 33819.16 267.09 17119.82 88888.00 2019-09-09 13:51:23.000 252 33819.16 267.12 17119.83 88888.00 2019-09-09 13:51:24.000 252 33819.15 267.06 17119.77 88888.00 2019-09-09 13:51:25.000 252 33819.10 267.02 17119.74 37906.21 2019-09-09 13:51:26.000 252 33819.10 267.05 17119.76 88888.00 2019-09-09 13:51:27.000 252 33819.14 267.02 17119.77 88888.00 2019-09-09 13:51:28.000 252 33819.16 267.02 17119.79 88888.00 2019-09-09 13:51:29.000 252 33819.13 267.01 17119.83 88888.00 2019-09-09 13:51:30.000 252 33819.10 266.99 17119.81 37906.21 2019-09-09 13:51:31.000 252 33819.10 266.95 17119.83 88888.00 2019-09-09 13:51:32.000 252 33819.12 266.95 17119.80 88888.00 2019-09-09 13:51:33.000 252 33819.13 266.92 17119.79 88888.00 2019-09-09 13:51:34.000 252 33819.14 266.91 17119.84 88888.00 2019-09-09 13:51:35.000 252 33819.13 266.92 17119.86 37906.07 2019-09-09 13:51:36.000 252 33819.13 266.88 17119.88 88888.00 2019-09-09 13:51:37.000 252 33819.12 266.85 17119.85 88888.00 2019-09-09 13:51:38.000 252 33819.10 266.82 17119.83 88888.00 2019-09-09 13:51:39.000 252 33819.10 266.79 17119.80 88888.00 2019-09-09 13:51:40.000 252 33819.12 266.80 17119.81 37906.19 2019-09-09 13:51:41.000 252 33819.14 266.78 17119.85 88888.00 2019-09-09 13:51:42.000 252 33819.14 266.75 17119.85 88888.00 2019-09-09 13:51:43.000 252 33819.14 266.75 17119.84 88888.00 2019-09-09 13:51:44.000 252 33819.17 266.76 17119.83 88888.00 2019-09-09 13:51:45.000 252 33819.20 266.73 17119.82 37906.17 2019-09-09 13:51:46.000 252 33819.18 266.72 17119.83 88888.00 2019-09-09 13:51:47.000 252 33819.22 266.74 17119.84 88888.00 2019-09-09 13:51:48.000 252 33819.23 266.74 17119.84 88888.00 2019-09-09 13:51:49.000 252 33819.20 266.74 17119.85 88888.00 2019-09-09 13:51:50.000 252 33819.23 266.74 17119.89 37906.26 2019-09-09 13:51:51.000 252 33819.28 266.73 17119.89 88888.00 2019-09-09 13:51:52.000 252 33819.30 266.73 17119.86 88888.00 2019-09-09 13:51:53.000 252 33819.30 266.70 17119.87 88888.00 2019-09-09 13:51:54.000 252 33819.28 266.71 17119.92 88888.00 2019-09-09 13:51:55.000 252 33819.29 266.71 17119.89 37906.34 2019-09-09 13:51:56.000 252 33819.30 266.71 17119.89 88888.00 2019-09-09 13:51:57.000 252 33819.33 266.71 17119.92 88888.00 2019-09-09 13:51:58.000 252 33819.30 266.72 17119.91 88888.00 2019-09-09 13:51:59.000 252 33819.31 266.73 17119.93 88888.00 2019-09-09 13:52:00.000 252 33819.35 266.68 17119.94 37906.42 2019-09-09 13:52:01.000 252 33819.34 266.68 17119.99 88888.00 2019-09-09 13:52:02.000 252 33819.32 266.66 17119.96 88888.00 2019-09-09 13:52:03.000 252 33819.34 266.70 17119.91 88888.00 2019-09-09 13:52:04.000 252 33819.31 266.73 17119.95 88888.00 2019-09-09 13:52:05.000 252 33819.30 266.78 17119.93 37906.35 2019-09-09 13:52:06.000 252 33819.31 266.75 17119.89 88888.00 2019-09-09 13:52:07.000 252 33819.31 266.74 17119.89 88888.00 2019-09-09 13:52:08.000 252 33819.31 266.74 17119.86 88888.00 2019-09-09 13:52:09.000 252 33819.33 266.71 17119.86 88888.00 2019-09-09 13:52:10.000 252 33819.32 266.71 17119.87 37906.42 2019-09-09 13:52:11.000 252 33819.32 266.71 17119.92 88888.00 2019-09-09 13:52:12.000 252 33819.28 266.68 17119.90 88888.00 2019-09-09 13:52:13.000 252 33819.28 266.66 17119.89 88888.00 2019-09-09 13:52:14.000 252 33819.32 266.65 17119.91 88888.00 2019-09-09 13:52:15.000 252 33819.34 266.67 17119.90 37906.40 2019-09-09 13:52:16.000 252 33819.31 266.71 17119.86 88888.00 2019-09-09 13:52:17.000 252 33819.28 266.76 17119.91 88888.00 2019-09-09 13:52:18.000 252 33819.23 266.72 17119.90 88888.00 2019-09-09 13:52:19.000 252 33819.22 266.72 17119.87 88888.00 2019-09-09 13:52:20.000 252 33819.24 266.76 17119.89 37906.36 2019-09-09 13:52:21.000 252 33819.23 266.79 17119.91 88888.00 2019-09-09 13:52:22.000 252 33819.22 266.79 17119.97 88888.00 2019-09-09 13:52:23.000 252 33819.23 266.79 17119.97 88888.00 2019-09-09 13:52:24.000 252 33819.20 266.77 17119.96 88888.00 2019-09-09 13:52:25.000 252 33819.20 266.76 17119.94 37906.20 2019-09-09 13:52:26.000 252 33819.19 266.71 17119.91 88888.00 2019-09-09 13:52:27.000 252 33819.15 266.70 17119.91 88888.00 2019-09-09 13:52:28.000 252 33819.09 266.73 17119.91 88888.00 2019-09-09 13:52:29.000 252 33819.08 266.71 17119.88 88888.00 2019-09-09 13:52:30.000 252 33819.11 266.68 17119.90 37906.29 2019-09-09 13:52:31.000 252 33819.12 266.72 17119.92 88888.00 2019-09-09 13:52:32.000 252 33819.12 266.74 17119.97 88888.00 2019-09-09 13:52:33.000 252 33819.11 266.71 17119.98 88888.00 2019-09-09 13:52:34.000 252 33819.09 266.66 17119.96 88888.00 2019-09-09 13:52:35.000 252 33819.09 266.64 17119.97 37906.21 2019-09-09 13:52:36.000 252 33819.06 266.67 17119.99 88888.00 2019-09-09 13:52:37.000 252 33819.08 266.69 17120.00 88888.00 2019-09-09 13:52:38.000 252 33819.04 266.66 17120.00 88888.00 2019-09-09 13:52:39.000 252 33819.04 266.67 17120.03 88888.00 2019-09-09 13:52:40.000 252 33819.03 266.68 17120.04 37906.20 2019-09-09 13:52:41.000 252 33819.04 266.68 17120.00 88888.00 2019-09-09 13:52:42.000 252 33819.04 266.70 17119.96 88888.00 2019-09-09 13:52:43.000 252 33819.09 266.71 17119.98 88888.00 2019-09-09 13:52:44.000 252 33819.10 266.66 17119.99 88888.00 2019-09-09 13:52:45.000 252 33819.12 266.69 17120.01 37906.22 2019-09-09 13:52:46.000 252 33819.13 266.70 17120.05 88888.00 2019-09-09 13:52:47.000 252 33819.11 266.65 17120.00 88888.00 2019-09-09 13:52:48.000 252 33819.04 266.65 17119.99 88888.00 2019-09-09 13:52:49.000 252 33819.05 266.70 17119.99 88888.00 2019-09-09 13:52:50.000 252 33819.03 266.68 17119.99 37906.31 2019-09-09 13:52:51.000 252 33819.05 266.69 17119.96 88888.00 2019-09-09 13:52:52.000 252 33819.07 266.68 17119.98 88888.00 2019-09-09 13:52:53.000 252 33819.09 266.66 17119.97 88888.00 2019-09-09 13:52:54.000 252 33819.11 266.68 17119.97 88888.00 2019-09-09 13:52:55.000 252 33819.12 266.66 17119.99 37906.20 2019-09-09 13:52:56.000 252 33819.10 266.64 17120.01 88888.00 2019-09-09 13:52:57.000 252 33819.10 266.63 17120.00 88888.00 2019-09-09 13:52:58.000 252 33819.07 266.65 17119.99 88888.00 2019-09-09 13:52:59.000 252 33819.12 266.60 17120.01 88888.00 2019-09-09 13:53:00.000 252 33819.16 266.60 17119.98 37906.23 2019-09-09 13:53:01.000 252 33819.15 266.63 17119.96 88888.00 2019-09-09 13:53:02.000 252 33819.12 266.65 17119.97 88888.00 2019-09-09 13:53:03.000 252 33819.10 266.61 17120.01 88888.00 2019-09-09 13:53:04.000 252 33819.08 266.60 17119.97 88888.00 2019-09-09 13:53:05.000 252 33819.05 266.59 17119.95 37906.19 2019-09-09 13:53:06.000 252 33819.04 266.63 17119.93 88888.00 2019-09-09 13:53:07.000 252 33819.06 266.64 17119.99 88888.00 2019-09-09 13:53:08.000 252 33819.03 266.62 17119.98 88888.00 2019-09-09 13:53:09.000 252 33819.01 266.67 17119.99 88888.00 2019-09-09 13:53:10.000 252 33819.00 266.69 17120.02 37906.21 2019-09-09 13:53:11.000 252 33819.00 266.69 17119.98 88888.00 2019-09-09 13:53:12.000 252 33818.98 266.66 17119.96 88888.00 2019-09-09 13:53:13.000 252 33818.95 266.65 17120.00 88888.00 2019-09-09 13:53:14.000 252 33818.96 266.69 17119.97 88888.00 2019-09-09 13:53:15.000 252 33818.97 266.70 17119.96 37906.23 2019-09-09 13:53:16.000 252 33818.98 266.68 17119.97 88888.00 2019-09-09 13:53:17.000 252 33819.01 266.69 17119.98 88888.00 2019-09-09 13:53:18.000 252 33819.00 266.69 17119.98 88888.00 2019-09-09 13:53:19.000 252 33818.96 266.71 17119.99 88888.00 2019-09-09 13:53:20.000 252 33818.94 266.72 17120.02 37906.21 2019-09-09 13:53:21.000 252 33818.94 266.77 17120.01 88888.00 2019-09-09 13:53:22.000 252 33818.90 266.79 17120.00 88888.00 2019-09-09 13:53:23.000 252 33818.92 266.76 17120.01 88888.00 2019-09-09 13:53:24.000 252 33818.91 266.78 17120.02 88888.00 2019-09-09 13:53:25.000 252 33818.92 266.75 17120.02 37906.10 2019-09-09 13:53:26.000 252 33818.94 266.76 17120.05 88888.00 2019-09-09 13:53:27.000 252 33818.94 266.78 17120.05 88888.00 2019-09-09 13:53:28.000 252 33818.92 266.76 17120.04 88888.00 2019-09-09 13:53:29.000 252 33818.93 266.78 17120.08 88888.00 2019-09-09 13:53:30.000 252 33818.90 266.81 17120.06 37906.10 2019-09-09 13:53:31.000 252 33818.89 266.80 17120.04 88888.00 2019-09-09 13:53:32.000 252 33818.88 266.77 17120.04 88888.00 2019-09-09 13:53:33.000 252 33818.88 266.79 17120.03 88888.00 2019-09-09 13:53:34.000 252 33818.90 266.83 17120.03 88888.00 2019-09-09 13:53:35.000 252 33818.92 266.81 17120.05 37906.13 2019-09-09 13:53:36.000 252 33818.94 266.81 17120.06 88888.00 2019-09-09 13:53:37.000 252 33818.93 266.80 17120.06 88888.00 2019-09-09 13:53:38.000 252 33818.93 266.77 17120.05 88888.00 2019-09-09 13:53:39.000 252 33818.92 266.75 17120.03 88888.00 2019-09-09 13:53:40.000 252 33818.90 266.74 17120.03 37906.09 2019-09-09 13:53:41.000 252 33818.89 266.77 17120.04 88888.00 2019-09-09 13:53:42.000 252 33818.87 266.76 17120.05 88888.00 2019-09-09 13:53:43.000 252 33818.89 266.77 17120.07 88888.00 2019-09-09 13:53:44.000 252 33818.88 266.76 17120.06 88888.00 2019-09-09 13:53:45.000 252 33818.90 266.75 17120.03 37906.19 2019-09-09 13:53:46.000 252 33818.91 266.70 17120.01 88888.00 2019-09-09 13:53:47.000 252 33818.94 266.66 17120.00 88888.00 2019-09-09 13:53:48.000 252 33818.99 266.67 17120.02 88888.00 2019-09-09 13:53:49.000 252 33819.01 266.70 17120.05 88888.00 2019-09-09 13:53:50.000 252 33819.00 266.70 17120.07 37906.17 2019-09-09 13:53:51.000 252 33819.01 266.70 17120.03 88888.00 2019-09-09 13:53:52.000 252 33819.03 266.76 17120.03 88888.00 2019-09-09 13:53:53.000 252 33819.02 266.71 17120.02 88888.00 2019-09-09 13:53:54.000 252 33819.06 266.70 17120.04 88888.00 2019-09-09 13:53:55.000 252 33819.10 266.72 17120.01 37906.18 2019-09-09 13:53:56.000 252 33819.05 266.71 17120.03 88888.00 2019-09-09 13:53:57.000 252 33819.05 266.70 17120.02 88888.00 2019-09-09 13:53:58.000 252 33819.04 266.68 17120.04 88888.00 2019-09-09 13:53:59.000 252 33819.03 266.69 17120.03 88888.00 2019-09-09 13:54:00.000 252 33819.02 266.73 17120.04 37906.25 2019-09-09 13:54:01.000 252 33819.01 266.75 17120.09 88888.00 2019-09-09 13:54:02.000 252 33819.07 266.72 17120.08 88888.00 2019-09-09 13:54:03.000 252 33819.05 266.73 17120.07 88888.00 2019-09-09 13:54:04.000 252 33819.06 266.75 17120.06 88888.00 2019-09-09 13:54:05.000 252 33819.07 266.76 17120.10 37906.22 2019-09-09 13:54:06.000 252 33819.06 266.77 17120.11 88888.00 2019-09-09 13:54:07.000 252 33819.06 266.79 17120.06 88888.00 2019-09-09 13:54:08.000 252 33819.06 266.74 17120.06 88888.00 2019-09-09 13:54:09.000 252 33819.09 266.73 17120.08 88888.00 2019-09-09 13:54:10.000 252 33819.10 266.74 17120.14 37906.29 2019-09-09 13:54:11.000 252 33819.13 266.72 17120.11 88888.00 2019-09-09 13:54:12.000 252 33819.16 266.73 17120.09 88888.00 2019-09-09 13:54:13.000 252 33819.17 266.75 17120.13 88888.00 2019-09-09 13:54:14.000 252 33819.16 266.72 17120.10 88888.00 2019-09-09 13:54:15.000 252 33819.15 266.73 17120.07 37906.35 2019-09-09 13:54:16.000 252 33819.16 266.71 17120.05 88888.00 2019-09-09 13:54:17.000 252 33819.19 266.69 17120.08 88888.00 2019-09-09 13:54:18.000 252 33819.21 266.71 17120.06 88888.00 2019-09-09 13:54:19.000 252 33819.19 266.78 17120.04 88888.00 2019-09-09 13:54:20.000 252 33819.20 266.79 17120.03 37906.33 2019-09-09 13:54:21.000 252 33819.21 266.79 17120.05 88888.00 2019-09-09 13:54:22.000 252 33819.24 266.78 17120.05 88888.00 2019-09-09 13:54:23.000 252 33819.27 266.77 17120.07 88888.00 2019-09-09 13:54:24.000 252 33819.25 266.77 17120.10 88888.00 2019-09-09 13:54:25.000 252 33819.26 266.74 17120.09 37906.32 2019-09-09 13:54:26.000 252 33819.30 266.75 17120.05 88888.00 2019-09-09 13:54:27.000 252 33819.27 266.75 17120.05 88888.00 2019-09-09 13:54:28.000 252 33819.31 266.79 17120.07 88888.00 2019-09-09 13:54:29.000 252 33819.29 266.77 17120.09 88888.00 2019-09-09 13:54:30.000 252 33819.25 266.76 17120.04 37906.45 2019-09-09 13:54:31.000 252 33819.26 266.78 17120.04 88888.00 2019-09-09 13:54:32.000 252 33819.24 266.80 17120.05 88888.00 2019-09-09 13:54:33.000 252 33819.24 266.77 17120.04 88888.00 2019-09-09 13:54:34.000 252 33819.26 266.77 17120.08 88888.00 2019-09-09 13:54:35.000 252 33819.30 266.79 17120.09 37906.50 2019-09-09 13:54:36.000 252 33819.30 266.78 17120.09 88888.00 2019-09-09 13:54:37.000 252 33819.31 266.79 17120.08 88888.00 2019-09-09 13:54:38.000 252 33819.29 266.77 17120.06 88888.00 2019-09-09 13:54:39.000 252 33819.28 266.76 17120.04 88888.00 2019-09-09 13:54:40.000 252 33819.29 266.76 17120.04 37906.48 2019-09-09 13:54:41.000 252 33819.30 266.77 17120.07 88888.00 2019-09-09 13:54:42.000 252 33819.33 266.77 17120.06 88888.00 2019-09-09 13:54:43.000 252 33819.34 266.75 17120.05 88888.00 2019-09-09 13:54:44.000 252 33819.37 266.77 17120.05 88888.00 2019-09-09 13:54:45.000 252 33819.39 266.74 17120.08 37906.45 2019-09-09 13:54:46.000 252 33819.44 266.76 17120.07 88888.00 2019-09-09 13:54:47.000 252 33819.44 266.79 17120.09 88888.00 2019-09-09 13:54:48.000 252 33819.43 266.78 17120.12 88888.00 2019-09-09 13:54:49.000 252 33819.44 266.78 17120.10 88888.00 2019-09-09 13:54:50.000 252 33819.45 266.80 17120.11 37906.54 2019-09-09 13:54:51.000 252 33819.43 266.81 17120.10 88888.00 2019-09-09 13:54:52.000 252 33819.42 266.85 17120.07 88888.00 2019-09-09 13:54:53.000 252 33819.45 266.88 17120.02 88888.00 2019-09-09 13:54:54.000 252 33819.46 266.87 17120.02 88888.00 2019-09-09 13:54:55.000 252 33819.46 266.85 17120.04 37906.62 2019-09-09 13:54:56.000 252 33819.46 266.84 17120.02 88888.00 2019-09-09 13:54:57.000 252 33819.40 266.81 17120.00 88888.00 2019-09-09 13:54:58.000 252 33819.40 266.84 17120.01 88888.00 2019-09-09 13:54:59.000 252 33819.41 266.82 17120.05 88888.00 2019-09-09 13:55:00.000 252 33819.45 266.79 17120.03 37906.49 2019-09-09 13:55:01.000 252 33819.46 266.81 17120.05 88888.00 2019-09-09 13:55:02.000 252 33819.46 266.79 17120.06 88888.00 2019-09-09 13:55:03.000 252 33819.48 266.81 17120.13 88888.00 2019-09-09 13:55:04.000 252 33819.48 266.78 17120.10 88888.00 2019-09-09 13:55:05.000 252 33819.50 266.77 17120.11 37906.68 2019-09-09 13:55:06.000 252 33819.53 266.75 17120.10 88888.00 2019-09-09 13:55:07.000 252 33819.51 266.79 17120.11 88888.00 2019-09-09 13:55:08.000 252 33819.57 266.82 17120.11 88888.00 2019-09-09 13:55:09.000 252 33819.60 266.81 17120.09 88888.00 2019-09-09 13:55:10.000 252 33819.63 266.78 17120.06 37906.66 2019-09-09 13:55:11.000 252 33819.66 266.81 17120.06 88888.00 2019-09-09 13:55:12.000 252 33819.65 266.78 17120.01 88888.00 2019-09-09 13:55:13.000 252 33819.64 266.79 17120.02 88888.00 2019-09-09 13:55:14.000 252 33819.68 266.78 17120.01 88888.00 2019-09-09 13:55:15.000 252 33819.71 266.83 17120.03 37906.78 2019-09-09 13:55:16.000 252 33819.67 266.84 17119.99 88888.00 2019-09-09 13:55:17.000 252 33819.68 266.83 17119.97 88888.00 2019-09-09 13:55:18.000 252 33819.70 266.80 17120.00 88888.00 2019-09-09 13:55:19.000 252 33819.75 266.81 17119.99 88888.00 2019-09-09 13:55:20.000 252 33819.71 266.81 17120.03 37906.82 2019-09-09 13:55:21.000 252 33819.74 266.87 17120.01 88888.00 2019-09-09 13:55:22.000 252 33819.75 266.87 17120.01 88888.00 2019-09-09 13:55:23.000 252 33819.77 266.84 17120.06 88888.00 2019-09-09 13:55:24.000 252 33819.80 266.83 17120.08 88888.00 2019-09-09 13:55:25.000 252 33819.79 266.86 17120.05 37906.84 2019-09-09 13:55:26.000 252 33819.79 266.88 17120.02 88888.00 2019-09-09 13:55:27.000 252 33819.79 266.85 17120.04 88888.00 2019-09-09 13:55:28.000 252 33819.82 266.82 17120.03 88888.00 2019-09-09 13:55:29.000 252 33819.82 266.83 17120.00 88888.00 2019-09-09 13:55:30.000 252 33819.84 266.87 17119.99 37906.93 2019-09-09 13:55:31.000 252 33819.86 266.86 17119.96 88888.00 2019-09-09 13:55:32.000 252 33819.85 266.84 17119.96 88888.00 2019-09-09 13:55:33.000 252 33819.83 266.89 17120.00 88888.00 2019-09-09 13:55:34.000 252 33819.83 266.90 17120.03 88888.00 2019-09-09 13:55:35.000 252 33819.88 266.91 17120.01 37906.98 2019-09-09 13:55:36.000 252 33819.89 266.95 17120.02 88888.00 2019-09-09 13:55:37.000 252 33819.91 266.91 17120.04 88888.00 2019-09-09 13:55:38.000 252 33819.87 266.89 17120.07 88888.00 2019-09-09 13:55:39.000 252 33819.90 266.96 17120.12 88888.00 2019-09-09 13:55:40.000 252 33819.91 266.99 17120.10 37907.03 2019-09-09 13:55:41.000 252 33819.92 266.98 17120.05 88888.00 2019-09-09 13:55:42.000 252 33819.93 266.98 17120.07 88888.00 2019-09-09 13:55:43.000 252 33819.93 266.99 17120.06 88888.00 2019-09-09 13:55:44.000 252 33819.90 266.99 17120.06 88888.00 2019-09-09 13:55:45.000 252 33819.92 267.02 17120.03 37906.91 2019-09-09 13:55:46.000 252 33819.92 267.01 17120.04 88888.00 2019-09-09 13:55:47.000 252 33819.94 266.99 17120.06 88888.00 2019-09-09 13:55:48.000 252 33819.99 266.96 17120.03 88888.00 2019-09-09 13:55:49.000 252 33819.99 266.95 17120.05 88888.00 2019-09-09 13:55:50.000 252 33820.01 266.96 17120.05 37907.12 2019-09-09 13:55:51.000 252 33820.03 266.98 17120.06 88888.00 2019-09-09 13:55:52.000 252 33820.03 266.97 17120.05 88888.00 2019-09-09 13:55:53.000 252 33820.00 266.96 17120.05 88888.00 2019-09-09 13:55:54.000 252 33820.01 266.95 17120.06 88888.00 2019-09-09 13:55:55.000 252 33820.02 266.94 17120.06 37907.03 2019-09-09 13:55:56.000 252 33820.02 266.99 17120.05 88888.00 2019-09-09 13:55:57.000 252 33820.03 266.99 17120.05 88888.00 2019-09-09 13:55:58.000 252 33819.98 266.95 17120.01 88888.00 2019-09-09 13:55:59.000 252 33820.01 266.92 17120.05 88888.00 2019-09-09 13:56:00.000 252 33820.01 266.93 17120.14 37907.10 2019-09-09 13:56:01.000 252 33819.99 266.96 17120.11 88888.00 2019-09-09 13:56:02.000 252 33819.99 266.96 17120.09 88888.00 2019-09-09 13:56:03.000 252 33820.05 266.97 17120.09 88888.00 2019-09-09 13:56:04.000 252 33820.06 266.93 17120.08 88888.00 2019-09-09 13:56:05.000 252 33820.04 266.95 17120.10 37907.17 2019-09-09 13:56:06.000 252 33820.02 266.94 17120.13 88888.00 2019-09-09 13:56:07.000 252 33820.02 266.93 17120.13 88888.00 2019-09-09 13:56:08.000 252 33820.03 266.92 17120.12 88888.00 2019-09-09 13:56:09.000 252 33820.09 266.95 17120.10 88888.00 2019-09-09 13:56:10.000 252 33820.16 266.92 17120.11 37907.17 2019-09-09 13:56:11.000 252 33820.15 266.95 17120.10 88888.00 2019-09-09 13:56:12.000 252 33820.19 266.98 17120.05 88888.00 2019-09-09 13:56:13.000 252 33820.24 266.97 17120.03 88888.00 2019-09-09 13:56:14.000 252 33820.18 266.95 17120.07 88888.00 2019-09-09 13:56:15.000 252 33820.16 266.97 17120.11 37907.21 2019-09-09 13:56:16.000 252 33820.19 266.93 17120.12 88888.00 2019-09-09 13:56:17.000 252 33820.25 266.92 17120.07 88888.00 2019-09-09 13:56:18.000 252 33820.27 266.93 17120.08 88888.00 2019-09-09 13:56:19.000 252 33820.24 266.91 17120.11 88888.00 2019-09-09 13:56:20.000 252 33820.24 266.92 17120.14 37907.31 2019-09-09 13:56:21.000 252 33820.27 266.95 17120.13 88888.00 2019-09-09 13:56:22.000 252 33820.28 266.95 17120.07 88888.00 2019-09-09 13:56:23.000 252 33820.30 266.97 17120.06 88888.00 2019-09-09 13:56:24.000 252 33820.31 266.99 17120.07 88888.00 2019-09-09 13:56:25.000 252 33820.32 266.93 17120.04 37907.30 2019-09-09 13:56:26.000 252 33820.36 266.89 17120.08 88888.00 2019-09-09 13:56:27.000 252 33820.35 266.90 17120.11 88888.00 2019-09-09 13:56:28.000 252 33820.35 266.90 17120.15 88888.00 2019-09-09 13:56:29.000 252 33820.37 266.88 17120.13 88888.00 2019-09-09 13:56:30.000 252 33820.37 266.86 17120.10 37907.39 2019-09-09 13:56:31.000 252 33820.37 266.82 17120.13 88888.00 2019-09-09 13:56:32.000 252 33820.41 266.82 17120.13 88888.00 2019-09-09 13:56:33.000 252 33820.43 266.84 17120.13 88888.00 2019-09-09 13:56:34.000 252 33820.43 266.88 17120.10 88888.00 2019-09-09 13:56:35.000 252 33820.41 266.88 17120.13 37907.40 2019-09-09 13:56:36.000 252 33820.45 266.82 17120.16 88888.00 2019-09-09 13:56:37.000 252 33820.44 266.82 17120.13 88888.00 2019-09-09 13:56:38.000 252 33820.45 266.78 17120.10 88888.00 2019-09-09 13:56:39.000 252 33820.50 266.81 17120.12 88888.00 2019-09-09 13:56:40.000 252 33820.48 266.84 17120.09 37907.50 2019-09-09 13:56:41.000 252 33820.52 266.84 17120.11 88888.00 2019-09-09 13:56:42.000 252 33820.53 266.82 17120.11 88888.00 2019-09-09 13:56:43.000 252 33820.54 266.76 17120.13 88888.00 2019-09-09 13:56:44.000 252 33820.54 266.75 17120.15 88888.00 2019-09-09 13:56:45.000 252 33820.58 266.77 17120.15 37907.58 2019-09-09 13:56:46.000 252 33820.57 266.72 17120.16 88888.00 2019-09-09 13:56:47.000 252 33820.60 266.70 17120.16 88888.00 2019-09-09 13:56:48.000 252 33820.64 266.71 17120.12 88888.00 2019-09-09 13:56:49.000 252 33820.65 266.71 17120.17 88888.00 2019-09-09 13:56:50.000 252 33820.61 266.70 17120.18 37907.62 2019-09-09 13:56:51.000 252 33820.62 266.71 17120.14 88888.00 2019-09-09 13:56:52.000 252 33820.68 266.70 17120.17 88888.00 2019-09-09 13:56:53.000 252 33820.65 266.68 17120.19 88888.00 2019-09-09 13:56:54.000 252 33820.67 266.69 17120.20 88888.00 2019-09-09 13:56:55.000 252 33820.68 266.71 17120.20 37907.65 2019-09-09 13:56:56.000 252 33820.69 266.65 17120.18 88888.00 2019-09-09 13:56:57.000 252 33820.64 266.70 17120.14 88888.00 2019-09-09 13:56:58.000 252 33820.63 266.68 17120.13 88888.00 2019-09-09 13:56:59.000 252 33820.66 266.66 17120.16 88888.00 2019-09-09 13:57:00.000 252 33820.67 266.66 17120.09 37907.75 2019-09-09 13:57:01.000 252 33820.72 266.66 17120.17 88888.00 2019-09-09 13:57:02.000 252 33820.72 266.63 17120.21 88888.00 2019-09-09 13:57:03.000 252 33820.77 266.61 17120.17 88888.00 2019-09-09 13:57:04.000 252 33820.82 266.59 17120.15 88888.00 2019-09-09 13:57:05.000 252 33820.81 266.59 17120.17 37907.70 2019-09-09 13:57:06.000 252 33820.80 266.61 17120.20 88888.00 2019-09-09 13:57:07.000 252 33820.80 266.62 17120.19 88888.00 2019-09-09 13:57:08.000 252 33820.79 266.59 17120.17 88888.00 2019-09-09 13:57:09.000 252 33820.82 266.57 17120.18 88888.00 2019-09-09 13:57:10.000 252 33820.83 266.53 17120.20 37907.74 2019-09-09 13:57:11.000 252 33820.80 266.51 17120.20 88888.00 2019-09-09 13:57:12.000 252 33820.78 266.49 17120.18 88888.00 2019-09-09 13:57:13.000 252 33820.77 266.49 17120.18 88888.00 2019-09-09 13:57:14.000 252 33820.79 266.52 17120.19 88888.00 2019-09-09 13:57:15.000 252 33820.79 266.53 17120.17 37907.81 2019-09-09 13:57:16.000 252 33820.79 266.54 17120.16 88888.00 2019-09-09 13:57:17.000 252 33820.82 266.58 17120.19 88888.00 2019-09-09 13:57:18.000 252 33820.81 266.60 17120.17 88888.00 2019-09-09 13:57:19.000 252 33820.79 266.56 17120.19 88888.00 2019-09-09 13:57:20.000 252 33820.79 266.55 17120.24 37907.76 2019-09-09 13:57:21.000 252 33820.77 266.56 17120.27 88888.00 2019-09-09 13:57:22.000 252 33820.79 266.59 17120.31 88888.00 2019-09-09 13:57:23.000 252 33820.83 266.58 17120.28 88888.00 2019-09-09 13:57:24.000 252 33820.82 266.61 17120.23 88888.00 2019-09-09 13:57:25.000 252 33820.81 266.61 17120.23 37907.75 2019-09-09 13:57:26.000 252 33820.82 266.56 17120.25 88888.00 2019-09-09 13:57:27.000 252 33820.82 266.56 17120.21 88888.00 2019-09-09 13:57:28.000 252 33820.80 266.58 17120.21 88888.00 2019-09-09 13:57:29.000 252 33820.81 266.57 17120.19 88888.00 2019-09-09 13:57:30.000 252 33820.81 266.56 17120.16 37907.85 2019-09-09 13:57:31.000 252 33820.82 266.59 17120.16 88888.00 2019-09-09 13:57:32.000 252 33820.77 266.58 17120.18 88888.00 2019-09-09 13:57:33.000 252 33820.74 266.57 17120.23 88888.00 2019-09-09 13:57:34.000 252 33820.72 266.59 17120.30 88888.00 2019-09-09 13:57:35.000 252 33820.75 266.59 17120.28 37907.89 2019-09-09 13:57:36.000 252 33820.78 266.55 17120.26 88888.00 2019-09-09 13:57:37.000 252 33820.77 266.57 17120.28 88888.00 2019-09-09 13:57:38.000 252 33820.78 266.57 17120.23 88888.00 2019-09-09 13:57:39.000 252 33820.81 266.58 17120.22 88888.00 2019-09-09 13:57:40.000 252 33820.79 266.55 17120.22 37907.79 2019-09-09 13:57:41.000 252 33820.79 266.53 17120.24 88888.00 2019-09-09 13:57:42.000 252 33820.78 266.53 17120.27 88888.00 2019-09-09 13:57:43.000 252 33820.79 266.53 17120.28 88888.00 2019-09-09 13:57:44.000 252 33820.79 266.56 17120.25 88888.00 2019-09-09 13:57:45.000 252 33820.75 266.55 17120.23 37907.77 2019-09-09 13:57:46.000 252 33820.80 266.55 17120.26 88888.00 2019-09-09 13:57:47.000 252 33820.82 266.56 17120.28 88888.00 2019-09-09 13:57:48.000 252 33820.81 266.56 17120.30 88888.00 2019-09-09 13:57:49.000 252 33820.81 266.59 17120.31 88888.00 2019-09-09 13:57:50.000 252 33820.77 266.56 17120.32 37907.87 2019-09-09 13:57:51.000 252 33820.77 266.57 17120.31 88888.00 2019-09-09 13:57:52.000 252 33820.81 266.56 17120.28 88888.00 2019-09-09 13:57:53.000 252 33820.79 266.54 17120.25 88888.00 2019-09-09 13:57:54.000 252 33820.78 266.52 17120.27 88888.00 2019-09-09 13:57:55.000 252 33820.78 266.54 17120.29 37907.97 2019-09-09 13:57:56.000 252 33820.74 266.54 17120.24 88888.00 2019-09-09 13:57:57.000 252 33820.78 266.56 17120.21 88888.00 2019-09-09 13:57:58.000 252 33820.83 266.56 17120.18 88888.00 2019-09-09 13:57:59.000 252 33820.86 266.51 17120.22 88888.00 2019-09-09 13:58:00.000 252 33820.88 266.53 17120.23 37907.93 2019-09-09 13:58:01.000 252 33820.82 266.57 17120.25 88888.00 2019-09-09 13:58:02.000 252 33820.83 266.62 17120.27 88888.00 2019-09-09 13:58:03.000 252 33820.84 266.62 17120.28 88888.00 2019-09-09 13:58:04.000 252 33820.85 266.58 17120.26 88888.00 2019-09-09 13:58:05.000 252 33820.84 266.53 17120.26 37907.91 2019-09-09 13:58:06.000 252 33820.85 266.52 17120.25 88888.00 2019-09-09 13:58:07.000 252 33820.82 266.52 17120.24 88888.00 2019-09-09 13:58:08.000 252 33820.83 266.54 17120.23 88888.00 2019-09-09 13:58:09.000 252 33820.86 266.54 17120.21 88888.00 2019-09-09 13:58:10.000 252 33820.89 266.54 17120.21 37908.06 2019-09-09 13:58:11.000 252 33820.88 266.52 17120.18 88888.00 2019-09-09 13:58:12.000 252 33820.91 266.54 17120.23 88888.00 2019-09-09 13:58:13.000 252 33820.90 266.54 17120.27 88888.00 2019-09-09 13:58:14.000 252 33820.82 266.55 17120.27 88888.00 2019-09-09 13:58:15.000 252 33820.86 266.57 17120.28 37907.98 2019-09-09 13:58:16.000 252 33820.86 266.55 17120.26 88888.00 2019-09-09 13:58:17.000 252 33820.87 266.56 17120.25 88888.00 2019-09-09 13:58:18.000 252 33820.87 266.53 17120.28 88888.00 2019-09-09 13:58:19.000 252 33820.87 266.51 17120.33 88888.00 2019-09-09 13:58:20.000 252 33820.85 266.49 17120.33 37907.98 2019-09-09 13:58:21.000 252 33820.84 266.47 17120.31 88888.00 2019-09-09 13:58:22.000 252 33820.81 266.48 17120.29 88888.00 2019-09-09 13:58:23.000 252 33820.75 266.46 17120.29 88888.00 2019-09-09 13:58:24.000 252 33820.80 266.45 17120.29 88888.00 2019-09-09 13:58:25.000 252 33820.85 266.45 17120.26 37907.94 2019-09-09 13:58:26.000 252 33820.82 266.46 17120.26 88888.00 2019-09-09 13:58:27.000 252 33820.81 266.48 17120.26 88888.00 2019-09-09 13:58:28.000 252 33820.82 266.48 17120.28 88888.00 2019-09-09 13:58:29.000 252 33820.81 266.47 17120.32 88888.00 2019-09-09 13:58:30.000 252 33820.82 266.47 17120.32 37907.99 2019-09-09 13:58:31.000 252 33820.85 266.50 17120.31 88888.00 2019-09-09 13:58:32.000 252 33820.87 266.49 17120.28 88888.00 2019-09-09 13:58:33.000 252 33820.86 266.52 17120.24 88888.00 2019-09-09 13:58:34.000 252 33820.85 266.54 17120.28 88888.00 2019-09-09 13:58:35.000 252 33820.88 266.54 17120.28 37908.07 2019-09-09 13:58:36.000 252 33820.89 266.56 17120.28 88888.00 2019-09-09 13:58:37.000 252 33820.90 266.55 17120.31 88888.00 2019-09-09 13:58:38.000 252 33820.92 266.53 17120.29 88888.00 2019-09-09 13:58:39.000 252 33820.92 266.55 17120.30 88888.00 2019-09-09 13:58:40.000 252 33820.87 266.58 17120.29 37907.97 2019-09-09 13:58:41.000 252 33820.88 266.56 17120.29 88888.00 2019-09-09 13:58:42.000 252 33820.89 266.54 17120.28 88888.00 2019-09-09 13:58:43.000 252 33820.90 266.56 17120.32 88888.00 2019-09-09 13:58:44.000 252 33820.89 266.54 17120.33 88888.00 2019-09-09 13:58:45.000 252 33820.87 266.53 17120.34 37907.97 2019-09-09 13:58:46.000 252 33820.86 266.54 17120.38 88888.00 2019-09-09 13:58:47.000 252 33820.89 266.55 17120.38 88888.00 2019-09-09 13:58:48.000 252 33820.86 266.58 17120.36 88888.00 2019-09-09 13:58:49.000 252 33820.86 266.56 17120.38 88888.00 2019-09-09 13:58:50.000 252 33820.88 266.57 17120.36 37908.00 2019-09-09 13:58:51.000 252 33820.92 266.59 17120.41 88888.00 2019-09-09 13:58:52.000 252 33820.93 266.55 17120.41 88888.00 2019-09-09 13:58:53.000 252 33820.91 266.55 17120.38 88888.00 2019-09-09 13:58:54.000 252 33820.92 266.57 17120.38 88888.00 2019-09-09 13:58:55.000 252 33820.90 266.57 17120.35 37908.03 2019-09-09 13:58:56.000 252 33820.88 266.57 17120.38 88888.00 2019-09-09 13:58:57.000 252 33820.86 266.60 17120.40 88888.00 2019-09-09 13:58:58.000 252 33820.88 266.57 17120.36 88888.00 2019-09-09 13:58:59.000 252 33820.90 266.58 17120.39 88888.00 2019-09-09 13:59:00.000 252 33820.90 266.55 17120.37 37908.00 2019-09-09 13:59:01.000 252 33820.92 266.60 17120.38 88888.00 2019-09-09 13:59:02.000 252 33820.89 266.59 17120.39 88888.00 2019-09-09 13:59:03.000 252 33820.89 266.58 17120.38 88888.00 2019-09-09 13:59:04.000 252 33820.91 266.57 17120.41 88888.00 2019-09-09 13:59:05.000 252 33820.92 266.58 17120.40 37907.99 2019-09-09 13:59:06.000 252 33820.94 266.55 17120.39 88888.00 2019-09-09 13:59:07.000 252 33820.94 266.56 17120.40 88888.00 2019-09-09 13:59:08.000 252 33820.95 266.58 17120.40 88888.00 2019-09-09 13:59:09.000 252 33820.96 266.57 17120.37 88888.00 2019-09-09 13:59:10.000 252 33820.97 266.54 17120.38 37908.07 2019-09-09 13:59:11.000 252 33820.96 266.52 17120.39 88888.00 2019-09-09 13:59:12.000 252 33820.97 266.52 17120.40 88888.00 2019-09-09 13:59:13.000 252 33820.96 266.50 17120.38 88888.00 2019-09-09 13:59:14.000 252 33820.98 266.49 17120.40 88888.00 2019-09-09 13:59:15.000 252 33821.00 266.51 17120.40 37908.08 2019-09-09 13:59:16.000 252 33821.01 266.55 17120.39 88888.00 2019-09-09 13:59:17.000 252 33821.02 266.51 17120.36 88888.00 2019-09-09 13:59:18.000 252 33820.98 266.48 17120.36 88888.00 2019-09-09 13:59:19.000 252 33820.99 266.47 17120.34 88888.00 2019-09-09 13:59:20.000 252 33821.01 266.53 17120.32 37908.12 2019-09-09 13:59:21.000 252 33820.99 266.50 17120.33 88888.00 2019-09-09 13:59:22.000 252 33821.01 266.52 17120.33 88888.00 2019-09-09 13:59:23.000 252 33821.05 266.50 17120.30 88888.00 2019-09-09 13:59:24.000 252 33821.06 266.49 17120.32 88888.00 2019-09-09 13:59:25.000 252 33821.07 266.49 17120.30 37908.04 2019-09-09 13:59:26.000 252 33821.03 266.47 17120.31 88888.00 2019-09-09 13:59:27.000 252 33821.01 266.46 17120.34 88888.00 2019-09-09 13:59:28.000 252 33821.02 266.46 17120.34 88888.00 2019-09-09 13:59:29.000 252 33821.03 266.46 17120.39 88888.00 2019-09-09 13:59:30.000 252 33821.01 266.43 17120.40 37908.17 2019-09-09 13:59:31.000 252 33820.99 266.40 17120.41 88888.00 2019-09-09 13:59:32.000 252 33820.97 266.45 17120.40 88888.00 2019-09-09 13:59:33.000 252 33820.99 266.41 17120.37 88888.00 2019-09-09 13:59:34.000 252 33821.04 266.39 17120.38 88888.00 2019-09-09 13:59:35.000 252 33821.04 266.40 17120.38 37908.12 2019-09-09 13:59:36.000 252 33821.03 266.43 17120.39 88888.00 2019-09-09 13:59:37.000 252 33821.02 266.44 17120.44 88888.00 2019-09-09 13:59:38.000 252 33821.03 266.42 17120.47 88888.00 2019-09-09 13:59:39.000 252 33821.02 266.39 17120.47 88888.00 2019-09-09 13:59:40.000 252 33820.99 266.40 17120.49 37908.14 2019-09-09 13:59:41.000 252 33821.00 266.42 17120.50 88888.00 2019-09-09 13:59:42.000 252 33821.01 266.39 17120.47 88888.00 2019-09-09 13:59:43.000 252 33821.05 266.39 17120.45 88888.00 2019-09-09 13:59:44.000 252 33821.02 266.39 17120.40 88888.00 2019-09-09 13:59:45.000 252 33820.98 266.42 17120.41 37908.20 2019-09-09 13:59:46.000 252 33821.00 266.40 17120.47 88888.00 2019-09-09 13:59:47.000 252 33821.02 266.41 17120.49 88888.00 2019-09-09 13:59:48.000 252 33821.02 266.35 17120.47 88888.00 2019-09-09 13:59:49.000 252 33821.00 266.33 17120.43 88888.00 2019-09-09 13:59:50.000 252 33821.01 266.35 17120.39 37908.18 2019-09-09 13:59:51.000 252 33820.98 266.34 17120.44 88888.00 2019-09-09 13:59:52.000 252 33820.95 266.37 17120.47 88888.00 2019-09-09 13:59:53.000 252 33820.98 266.41 17120.43 88888.00 2019-09-09 13:59:54.000 252 33820.99 266.38 17120.39 88888.00 2019-09-09 13:59:55.000 252 33821.01 266.35 17120.42 37908.10 2019-09-09 13:59:56.000 252 33821.01 266.36 17120.44 88888.00 2019-09-09 13:59:57.000 252 33821.03 266.36 17120.47 88888.00 2019-09-09 13:59:58.000 252 33821.01 266.39 17120.45 88888.00 2019-09-09 13:59:59.000 252 33820.99 266.39 17120.45 88888.00 2019-09-09 14:00:00.000 252 33820.99 266.39 17120.48 37908.17 2019-09-09 14:00:01.000 252 33821.02 266.40 17120.45 88888.00 2019-09-09 14:00:02.000 252 33821.01 266.42 17120.45 88888.00 2019-09-09 14:00:03.000 252 33821.02 266.39 17120.45 88888.00 2019-09-09 14:00:04.000 252 33821.02 266.39 17120.45 88888.00 2019-09-09 14:00:05.000 252 33821.01 266.41 17120.43 37908.19 2019-09-09 14:00:06.000 252 33821.01 266.42 17120.43 88888.00 2019-09-09 14:00:07.000 252 33821.03 266.37 17120.47 88888.00 2019-09-09 14:00:08.000 252 33821.03 266.36 17120.49 88888.00 2019-09-09 14:00:09.000 252 33820.98 266.37 17120.48 88888.00 2019-09-09 14:00:10.000 252 33820.97 266.36 17120.43 37908.16 2019-09-09 14:00:11.000 252 33820.96 266.33 17120.43 88888.00 2019-09-09 14:00:12.000 252 33821.00 266.39 17120.42 88888.00 2019-09-09 14:00:13.000 252 33820.99 266.41 17120.43 88888.00 2019-09-09 14:00:14.000 252 33820.98 266.38 17120.42 88888.00 2019-09-09 14:00:15.000 252 33821.01 266.35 17120.45 37908.24 2019-09-09 14:00:16.000 252 33821.04 266.36 17120.45 88888.00 2019-09-09 14:00:17.000 252 33821.03 266.39 17120.45 88888.00 2019-09-09 14:00:18.000 252 33821.01 266.37 17120.43 88888.00 2019-09-09 14:00:19.000 252 33821.02 266.40 17120.48 88888.00 2019-09-09 14:00:20.000 252 33821.04 266.41 17120.49 37908.20 2019-09-09 14:00:21.000 252 33821.06 266.35 17120.51 88888.00 2019-09-09 14:00:22.000 252 33821.03 266.34 17120.55 88888.00 2019-09-09 14:00:23.000 252 33821.01 266.37 17120.53 88888.00 2019-09-09 14:00:24.000 252 33821.02 266.37 17120.51 88888.00 2019-09-09 14:00:25.000 252 33821.04 266.34 17120.53 37908.26 2019-09-09 14:00:26.000 252 33821.01 266.30 17120.48 88888.00 2019-09-09 14:00:27.000 252 33821.03 266.31 17120.52 88888.00 2019-09-09 14:00:28.000 252 33821.05 266.26 17120.55 88888.00 2019-09-09 14:00:29.000 252 33821.04 266.24 17120.52 88888.00 2019-09-09 14:00:30.000 252 33821.06 266.29 17120.51 37908.20 2019-09-09 14:00:31.000 252 33821.02 266.33 17120.54 88888.00 2019-09-09 14:00:32.000 252 33821.03 266.30 17120.53 88888.00 2019-09-09 14:00:33.000 252 33821.06 266.30 17120.50 88888.00 2019-09-09 14:00:34.000 252 33821.06 266.26 17120.52 88888.00 2019-09-09 14:00:35.000 252 33821.08 266.23 17120.51 37908.26 2019-09-09 14:00:36.000 252 33821.02 266.25 17120.55 88888.00 2019-09-09 14:00:37.000 252 33821.04 266.27 17120.49 88888.00 2019-09-09 14:00:38.000 252 33821.04 266.26 17120.51 88888.00 2019-09-09 14:00:39.000 252 33821.02 266.30 17120.52 88888.00 2019-09-09 14:00:40.000 252 33821.04 266.27 17120.51 37908.27 2019-09-09 14:00:41.000 252 33821.07 266.25 17120.52 88888.00 2019-09-09 14:00:42.000 252 33821.04 266.30 17120.52 88888.00 2019-09-09 14:00:43.000 252 33821.03 266.28 17120.54 88888.00 2019-09-09 14:00:44.000 252 33821.04 266.28 17120.50 88888.00 2019-09-09 14:00:45.000 252 33821.05 266.27 17120.53 37908.23 2019-09-09 14:00:46.000 252 33821.00 266.26 17120.54 88888.00 2019-09-09 14:00:47.000 252 33821.00 266.25 17120.55 88888.00 2019-09-09 14:00:48.000 252 33820.97 266.30 17120.55 88888.00 2019-09-09 14:00:49.000 252 33820.98 266.30 17120.53 88888.00 2019-09-09 14:00:50.000 252 33820.97 266.29 17120.50 37908.08 2019-09-09 14:00:51.000 252 33820.96 266.29 17120.53 88888.00 2019-09-09 14:00:52.000 252 33820.98 266.31 17120.54 88888.00 2019-09-09 14:00:53.000 252 33820.94 266.28 17120.56 88888.00 2019-09-09 14:00:54.000 252 33820.94 266.32 17120.58 88888.00 2019-09-09 14:00:55.000 252 33820.94 266.29 17120.57 37908.12 2019-09-09 14:00:56.000 252 33820.98 266.28 17120.55 88888.00 2019-09-09 14:00:57.000 252 33820.99 266.29 17120.52 88888.00 2019-09-09 14:00:58.000 252 33820.98 266.31 17120.57 88888.00 2019-09-09 14:00:59.000 252 33820.93 266.26 17120.59 88888.00 2019-09-09 14:01:00.000 252 33820.94 266.23 17120.58 37908.11 2019-09-09 14:01:01.000 252 33820.95 266.26 17120.59 88888.00 2019-09-09 14:01:02.000 252 33820.94 266.25 17120.61 88888.00 2019-09-09 14:01:03.000 252 33820.91 266.26 17120.58 88888.00 2019-09-09 14:01:04.000 252 33820.92 266.22 17120.57 88888.00 2019-09-09 14:01:05.000 252 33820.94 266.19 17120.56 37908.07 2019-09-09 14:01:06.000 252 33820.95 266.19 17120.54 88888.00 2019-09-09 14:01:07.000 252 33820.94 266.21 17120.55 88888.00 2019-09-09 14:01:08.000 252 33820.95 266.21 17120.54 88888.00 2019-09-09 14:01:09.000 252 33820.92 266.24 17120.56 88888.00 2019-09-09 14:01:10.000 252 33820.90 266.25 17120.59 37908.12 2019-09-09 14:01:11.000 252 33820.91 266.24 17120.56 88888.00 2019-09-09 14:01:12.000 252 33820.94 266.22 17120.55 88888.00 2019-09-09 14:01:13.000 252 33820.92 266.20 17120.60 88888.00 2019-09-09 14:01:14.000 252 33820.89 266.19 17120.62 88888.00 2019-09-09 14:01:15.000 252 33820.92 266.16 17120.62 37908.11 2019-09-09 14:01:16.000 252 33820.91 266.19 17120.57 88888.00 2019-09-09 14:01:17.000 252 33820.91 266.22 17120.59 88888.00 2019-09-09 14:01:18.000 252 33820.86 266.23 17120.60 88888.00 2019-09-09 14:01:19.000 252 33820.84 266.24 17120.61 88888.00 2019-09-09 14:01:20.000 252 33820.83 266.23 17120.60 37908.17 2019-09-09 14:01:21.000 252 33820.87 266.21 17120.57 88888.00 2019-09-09 14:01:22.000 252 33820.90 266.22 17120.56 88888.00 2019-09-09 14:01:23.000 252 33820.88 266.21 17120.54 88888.00 2019-09-09 14:01:24.000 252 33820.88 266.24 17120.55 88888.00 2019-09-09 14:01:25.000 252 33820.90 266.23 17120.56 37908.07 2019-09-09 14:01:26.000 252 33820.89 266.18 17120.56 88888.00 2019-09-09 14:01:27.000 252 33820.91 266.18 17120.57 88888.00 2019-09-09 14:01:28.000 252 33820.93 266.18 17120.56 88888.00 2019-09-09 14:01:29.000 252 33820.91 266.16 17120.56 88888.00 2019-09-09 14:01:30.000 252 33820.89 266.15 17120.57 37908.11 2019-09-09 14:01:31.000 252 33820.91 266.23 17120.61 88888.00 2019-09-09 14:01:32.000 252 33820.92 266.24 17120.60 88888.00 2019-09-09 14:01:33.000 252 33820.95 266.26 17120.61 88888.00 2019-09-09 14:01:34.000 252 33820.95 266.25 17120.62 88888.00 2019-09-09 14:01:35.000 252 33820.97 266.23 17120.61 37908.12 2019-09-09 14:01:36.000 252 33820.97 266.22 17120.63 88888.00 2019-09-09 14:01:37.000 252 33821.01 266.25 17120.64 88888.00 2019-09-09 14:01:38.000 252 33820.99 266.26 17120.62 88888.00 2019-09-09 14:01:39.000 252 33820.99 266.25 17120.63 88888.00 2019-09-09 14:01:40.000 252 33820.96 266.24 17120.61 37908.19 2019-09-09 14:01:41.000 252 33820.97 266.22 17120.61 88888.00 2019-09-09 14:01:42.000 252 33820.97 266.16 17120.58 88888.00 2019-09-09 14:01:43.000 252 33820.96 266.17 17120.55 88888.00 2019-09-09 14:01:44.000 252 33820.98 266.13 17120.55 88888.00 2019-09-09 14:01:45.000 252 33821.01 266.10 17120.53 37908.22 2019-09-09 14:01:46.000 252 33821.01 266.12 17120.56 88888.00 2019-09-09 14:01:47.000 252 33821.04 266.13 17120.57 88888.00 2019-09-09 14:01:48.000 252 33821.03 266.14 17120.59 88888.00 2019-09-09 14:01:49.000 252 33821.04 266.11 17120.61 88888.00 2019-09-09 14:01:50.000 252 33821.08 266.14 17120.58 37908.29 2019-09-09 14:01:51.000 252 33821.08 266.16 17120.61 88888.00 2019-09-09 14:01:52.000 252 33821.09 266.15 17120.60 88888.00 2019-09-09 14:01:53.000 252 33821.11 266.16 17120.59 88888.00 2019-09-09 14:01:54.000 252 33821.09 266.14 17120.60 88888.00 2019-09-09 14:01:55.000 252 33821.08 266.10 17120.57 37908.18 2019-09-09 14:01:56.000 252 33821.09 266.11 17120.55 88888.00 2019-09-09 14:01:57.000 252 33821.11 266.11 17120.56 88888.00 2019-09-09 14:01:58.000 252 33821.08 266.10 17120.55 88888.00 2019-09-09 14:01:59.000 252 33821.07 266.05 17120.56 88888.00 2019-09-09 14:02:00.000 252 33821.11 266.07 17120.59 37908.25 2019-09-09 14:02:01.000 252 33821.14 266.07 17120.61 88888.00 2019-09-09 14:02:02.000 252 33821.13 266.04 17120.62 88888.00 2019-09-09 14:02:03.000 252 33821.08 266.03 17120.61 88888.00 2019-09-09 14:02:04.000 252 33821.08 266.04 17120.57 88888.00 2019-09-09 14:02:05.000 252 33821.14 266.05 17120.57 37908.37 2019-09-09 14:02:06.000 252 33821.11 266.03 17120.60 88888.00 2019-09-09 14:02:07.000 252 33821.12 266.04 17120.58 88888.00 2019-09-09 14:02:08.000 252 33821.11 266.03 17120.58 88888.00 2019-09-09 14:02:09.000 252 33821.13 266.05 17120.64 88888.00 2019-09-09 14:02:10.000 252 33821.07 266.05 17120.62 37908.25 2019-09-09 14:02:11.000 252 33821.13 266.04 17120.62 88888.00 2019-09-09 14:02:12.000 252 33821.13 266.01 17120.64 88888.00 2019-09-09 14:02:13.000 252 33821.10 265.98 17120.66 88888.00 2019-09-09 14:02:14.000 252 33821.09 266.02 17120.70 88888.00 2019-09-09 14:02:15.000 252 33821.10 266.01 17120.70 37908.33 2019-09-09 14:02:16.000 252 33821.10 266.04 17120.75 88888.00 2019-09-09 14:02:17.000 252 33821.08 266.02 17120.73 88888.00 2019-09-09 14:02:18.000 252 33821.08 266.07 17120.72 88888.00 2019-09-09 14:02:19.000 252 33821.09 266.09 17120.75 88888.00 2019-09-09 14:02:20.000 252 33821.16 266.08 17120.75 37908.33 2019-09-09 14:02:21.000 252 33821.14 266.11 17120.72 88888.00 2019-09-09 14:02:22.000 252 33821.12 266.16 17120.70 88888.00 2019-09-09 14:02:23.000 252 33821.09 266.11 17120.70 88888.00 2019-09-09 14:02:24.000 252 33821.09 266.15 17120.67 88888.00 2019-09-09 14:02:25.000 252 33821.09 266.17 17120.70 37908.23 2019-09-09 14:02:26.000 252 33821.12 266.19 17120.72 88888.00 2019-09-09 14:02:27.000 252 33821.10 266.19 17120.70 88888.00 2019-09-09 14:02:28.000 252 33821.10 266.15 17120.69 88888.00 2019-09-09 14:02:29.000 252 33821.10 266.15 17120.69 88888.00 2019-09-09 14:02:30.000 252 33821.11 266.15 17120.69 37908.30 2019-09-09 14:02:31.000 252 33821.12 266.15 17120.70 88888.00 2019-09-09 14:02:32.000 252 33821.09 266.18 17120.69 88888.00 2019-09-09 14:02:33.000 252 33821.09 266.15 17120.66 88888.00 2019-09-09 14:02:34.000 252 33821.14 266.15 17120.66 88888.00 2019-09-09 14:02:35.000 252 33821.13 266.19 17120.65 37908.31 2019-09-09 14:02:36.000 252 33821.15 266.19 17120.69 88888.00 2019-09-09 14:02:37.000 252 33821.13 266.15 17120.67 88888.00 2019-09-09 14:02:38.000 252 33821.14 266.13 17120.68 88888.00 2019-09-09 14:02:39.000 252 33821.14 266.12 17120.71 88888.00 2019-09-09 14:02:40.000 252 33821.12 266.13 17120.73 37908.42 2019-09-09 14:02:41.000 252 33821.11 266.12 17120.70 88888.00 2019-09-09 14:02:42.000 252 33821.17 266.11 17120.71 88888.00 2019-09-09 14:02:43.000 252 33821.16 266.08 17120.73 88888.00 2019-09-09 14:02:44.000 252 33821.18 266.10 17120.73 88888.00 2019-09-09 14:02:45.000 252 33821.20 266.09 17120.72 37908.35 2019-09-09 14:02:46.000 252 33821.16 266.09 17120.70 88888.00 2019-09-09 14:02:47.000 252 33821.17 266.13 17120.72 88888.00 2019-09-09 14:02:48.000 252 33821.19 266.12 17120.76 88888.00 2019-09-09 14:02:49.000 252 33821.22 266.14 17120.76 88888.00 2019-09-09 14:02:50.000 252 33821.22 266.13 17120.76 37908.36 2019-09-09 14:02:51.000 252 33821.25 266.13 17120.76 88888.00 2019-09-09 14:02:52.000 252 33821.26 266.09 17120.75 88888.00 2019-09-09 14:02:53.000 252 33821.25 266.07 17120.76 88888.00 2019-09-09 14:02:54.000 252 33821.23 266.06 17120.73 88888.00 2019-09-09 14:02:55.000 252 33821.27 266.09 17120.80 37908.42 2019-09-09 14:02:56.000 252 33821.25 266.10 17120.79 88888.00 2019-09-09 14:02:57.000 252 33821.26 266.09 17120.78 88888.00 2019-09-09 14:02:58.000 252 33821.25 266.04 17120.78 88888.00 2019-09-09 14:02:59.000 252 33821.27 266.08 17120.77 88888.00 2019-09-09 14:03:00.000 252 33821.25 266.09 17120.79 37908.51 2019-09-09 14:03:01.000 252 33821.22 266.10 17120.77 88888.00 2019-09-09 14:03:02.000 252 33821.21 266.10 17120.75 88888.00 2019-09-09 14:03:03.000 252 33821.25 266.13 17120.77 88888.00 2019-09-09 14:03:04.000 252 33821.24 266.12 17120.76 88888.00 2019-09-09 14:03:05.000 252 33821.25 266.12 17120.75 37908.54 2019-09-09 14:03:06.000 252 33821.27 266.10 17120.77 88888.00 2019-09-09 14:03:07.000 252 33821.26 266.07 17120.75 88888.00 2019-09-09 14:03:08.000 252 33821.26 266.07 17120.72 88888.00 2019-09-09 14:03:09.000 252 33821.25 266.07 17120.73 88888.00 2019-09-09 14:03:10.000 252 33821.26 266.11 17120.73 37908.57 2019-09-09 14:03:11.000 252 33821.27 266.10 17120.73 88888.00 2019-09-09 14:03:12.000 252 33821.26 266.11 17120.77 88888.00 2019-09-09 14:03:13.000 252 33821.28 266.09 17120.79 88888.00 2019-09-09 14:03:14.000 252 33821.28 266.09 17120.79 88888.00 2019-09-09 14:03:15.000 252 33821.31 266.11 17120.81 37908.53 2019-09-09 14:03:16.000 252 33821.32 266.12 17120.81 88888.00 2019-09-09 14:03:17.000 252 33821.35 266.12 17120.82 88888.00 2019-09-09 14:03:18.000 252 33821.39 266.09 17120.85 88888.00 2019-09-09 14:03:19.000 252 33821.42 266.08 17120.83 88888.00 2019-09-09 14:03:20.000 252 33821.39 266.11 17120.84 37908.63 2019-09-09 14:03:21.000 252 33821.40 266.12 17120.82 88888.00 2019-09-09 14:03:22.000 252 33821.45 266.17 17120.80 88888.00 2019-09-09 14:03:23.000 252 33821.46 266.14 17120.79 88888.00 2019-09-09 14:03:24.000 252 33821.49 266.10 17120.80 88888.00 2019-09-09 14:03:25.000 252 33821.49 266.07 17120.80 37908.68 2019-09-09 14:03:26.000 252 33821.49 266.03 17120.82 88888.00 2019-09-09 14:03:27.000 252 33821.49 266.04 17120.82 88888.00 2019-09-09 14:03:28.000 252 33821.48 266.02 17120.85 88888.00 2019-09-09 14:03:29.000 252 33821.50 266.05 17120.89 88888.00 2019-09-09 14:03:30.000 252 33821.51 266.06 17120.89 37908.79 2019-09-09 14:03:31.000 252 33821.49 266.05 17120.85 88888.00 2019-09-09 14:03:32.000 252 33821.49 266.04 17120.85 88888.00 2019-09-09 14:03:33.000 252 33821.53 266.03 17120.85 88888.00 2019-09-09 14:03:34.000 252 33821.55 266.04 17120.86 88888.00 2019-09-09 14:03:35.000 252 33821.51 266.05 17120.83 37908.80 2019-09-09 14:03:36.000 252 33821.49 266.03 17120.86 88888.00 2019-09-09 14:03:37.000 252 33821.46 266.04 17120.85 88888.00 2019-09-09 14:03:38.000 252 33821.43 266.03 17120.82 88888.00 2019-09-09 14:03:39.000 252 33821.43 266.02 17120.88 88888.00 2019-09-09 14:03:40.000 252 33821.45 266.04 17120.90 37908.76 2019-09-09 14:03:41.000 252 33821.47 266.06 17120.88 88888.00 2019-09-09 14:03:42.000 252 33821.45 266.04 17120.84 88888.00 2019-09-09 14:03:43.000 252 33821.43 266.08 17120.82 88888.00 2019-09-09 14:03:44.000 252 33821.40 266.08 17120.84 88888.00 2019-09-09 14:03:45.000 252 33821.44 266.07 17120.84 37908.69 2019-09-09 14:03:46.000 252 33821.45 266.08 17120.82 88888.00 2019-09-09 14:03:47.000 252 33821.42 266.09 17120.83 88888.00 2019-09-09 14:03:48.000 252 33821.38 266.10 17120.86 88888.00 2019-09-09 14:03:49.000 252 33821.37 266.17 17120.83 88888.00 2019-09-09 14:03:50.000 252 33821.38 266.15 17120.78 37908.65 2019-09-09 14:03:51.000 252 33821.38 266.12 17120.79 88888.00 2019-09-09 14:03:52.000 252 33821.37 266.11 17120.80 88888.00 2019-09-09 14:03:53.000 252 33821.37 266.17 17120.83 88888.00 2019-09-09 14:03:54.000 252 33821.35 266.17 17120.86 88888.00 2019-09-09 14:03:55.000 252 33821.30 266.16 17120.88 37908.69 2019-09-09 14:03:56.000 252 33821.26 266.14 17120.87 88888.00 2019-09-09 14:03:57.000 252 33821.28 266.08 17120.86 88888.00 2019-09-09 14:03:58.000 252 33821.34 266.08 17120.85 88888.00 2019-09-09 14:03:59.000 252 33821.35 266.10 17120.88 88888.00 2019-09-09 14:04:00.000 252 33821.33 266.10 17120.86 37908.63 2019-09-09 14:04:01.000 252 33821.35 266.05 17120.86 88888.00 2019-09-09 14:04:02.000 252 33821.32 266.04 17120.86 88888.00 2019-09-09 14:04:03.000 252 33821.33 266.05 17120.82 88888.00 2019-09-09 14:04:04.000 252 33821.29 266.00 17120.84 88888.00 2019-09-09 14:04:05.000 252 33821.27 265.99 17120.92 37908.58 2019-09-09 14:04:06.000 252 33821.28 265.99 17120.89 88888.00 2019-09-09 14:04:07.000 252 33821.27 265.98 17120.85 88888.00 2019-09-09 14:04:08.000 252 33821.27 266.00 17120.88 88888.00 2019-09-09 14:04:09.000 252 33821.26 266.03 17120.87 88888.00 2019-09-09 14:04:10.000 252 33821.27 266.05 17120.89 37908.56 2019-09-09 14:04:11.000 252 33821.26 266.04 17120.87 88888.00 2019-09-09 14:04:12.000 252 33821.26 266.00 17120.84 88888.00 2019-09-09 14:04:13.000 252 33821.27 266.01 17120.82 88888.00 2019-09-09 14:04:14.000 252 33821.29 266.00 17120.85 88888.00 2019-09-09 14:04:15.000 252 33821.32 266.02 17120.88 37908.61 2019-09-09 14:04:16.000 252 33821.35 266.03 17120.87 88888.00 2019-09-09 14:04:17.000 252 33821.30 266.00 17120.83 88888.00 2019-09-09 14:04:18.000 252 33821.29 266.00 17120.87 88888.00 2019-09-09 14:04:19.000 252 33821.35 265.99 17120.91 88888.00 2019-09-09 14:04:20.000 252 33821.36 266.00 17120.92 37908.58 2019-09-09 14:04:21.000 252 33821.35 265.99 17120.91 88888.00 2019-09-09 14:04:22.000 252 33821.38 266.01 17120.92 88888.00 2019-09-09 14:04:23.000 252 33821.38 266.00 17120.89 88888.00 2019-09-09 14:04:24.000 252 33821.40 266.02 17120.90 88888.00 2019-09-09 14:04:25.000 252 33821.39 266.00 17120.89 37908.53 2019-09-09 14:04:26.000 252 33821.35 265.94 17120.86 88888.00 2019-09-09 14:04:27.000 252 33821.40 265.96 17120.87 88888.00 2019-09-09 14:04:28.000 252 33821.38 265.97 17120.86 88888.00 2019-09-09 14:04:29.000 252 33821.42 265.95 17120.85 88888.00 2019-09-09 14:04:30.000 252 33821.42 265.91 17120.88 37908.65 2019-09-09 14:04:31.000 252 33821.47 265.90 17120.91 88888.00 2019-09-09 14:04:32.000 252 33821.46 265.89 17120.85 88888.00 2019-09-09 14:04:33.000 252 33821.48 265.89 17120.89 88888.00 2019-09-09 14:04:34.000 252 33821.51 265.91 17120.93 88888.00 2019-09-09 14:04:35.000 252 33821.49 265.92 17120.94 37908.79 2019-09-09 14:04:36.000 252 33821.50 265.92 17120.95 88888.00 2019-09-09 14:04:37.000 252 33821.48 265.92 17120.94 88888.00 2019-09-09 14:04:38.000 252 33821.50 265.95 17120.95 88888.00 2019-09-09 14:04:39.000 252 33821.54 266.01 17120.95 88888.00 2019-09-09 14:04:40.000 252 33821.56 265.98 17120.93 37908.84 2019-09-09 14:04:41.000 252 33821.54 265.92 17120.90 88888.00 2019-09-09 14:04:42.000 252 33821.58 265.95 17120.91 88888.00 2019-09-09 14:04:43.000 252 33821.58 265.96 17120.93 88888.00 2019-09-09 14:04:44.000 252 33821.57 265.98 17120.92 88888.00 2019-09-09 14:04:45.000 252 33821.53 265.96 17120.91 37908.80 2019-09-09 14:04:46.000 252 33821.52 265.96 17120.91 88888.00 2019-09-09 14:04:47.000 252 33821.57 266.02 17120.96 88888.00 2019-09-09 14:04:48.000 252 33821.56 266.07 17120.97 88888.00 2019-09-09 14:04:49.000 252 33821.56 266.06 17120.99 88888.00 2019-09-09 14:04:50.000 252 33821.57 266.03 17120.97 37908.84 2019-09-09 14:04:51.000 252 33821.59 266.05 17120.96 88888.00 2019-09-09 14:04:52.000 252 33821.57 266.03 17120.99 88888.00 2019-09-09 14:04:53.000 252 33821.57 266.00 17121.03 88888.00 2019-09-09 14:04:54.000 252 33821.57 266.00 17121.01 88888.00 2019-09-09 14:04:55.000 252 33821.57 265.99 17120.99 37908.84 2019-09-09 14:04:56.000 252 33821.60 265.98 17121.01 88888.00 2019-09-09 14:04:57.000 252 33821.61 266.01 17120.97 88888.00 2019-09-09 14:04:58.000 252 33821.61 266.03 17121.01 88888.00 2019-09-09 14:04:59.000 252 33821.61 266.04 17120.97 88888.00 2019-09-09 14:05:00.000 252 33821.56 266.05 17120.95 37908.90 2019-09-09 14:05:01.000 252 33821.54 265.99 17120.93 88888.00 2019-09-09 14:05:02.000 252 33821.56 266.02 17120.94 88888.00 2019-09-09 14:05:03.000 252 33821.56 266.00 17120.98 88888.00 2019-09-09 14:05:04.000 252 33821.53 266.01 17120.92 88888.00 2019-09-09 14:05:05.000 252 33821.58 266.05 17120.93 37908.91 2019-09-09 14:05:06.000 252 33821.57 266.01 17120.96 88888.00 2019-09-09 14:05:07.000 252 33821.59 266.00 17120.96 88888.00 2019-09-09 14:05:08.000 252 33821.57 266.02 17120.98 88888.00 2019-09-09 14:05:09.000 252 33821.55 266.04 17120.97 88888.00 2019-09-09 14:05:10.000 252 33821.56 266.06 17120.98 37908.87 2019-09-09 14:05:11.000 252 33821.56 266.08 17120.96 88888.00 2019-09-09 14:05:12.000 252 33821.57 266.03 17120.94 88888.00 2019-09-09 14:05:13.000 252 33821.58 266.01 17120.92 88888.00 2019-09-09 14:05:14.000 252 33821.57 266.03 17120.92 88888.00 2019-09-09 14:05:15.000 252 33821.59 266.03 17120.97 37908.85 2019-09-09 14:05:16.000 252 33821.58 266.06 17120.98 88888.00 2019-09-09 14:05:17.000 252 33821.55 266.10 17121.00 88888.00 2019-09-09 14:05:18.000 252 33821.51 266.11 17120.98 88888.00 2019-09-09 14:05:19.000 252 33821.55 266.08 17120.95 88888.00 2019-09-09 14:05:20.000 252 33821.57 266.09 17120.97 37908.86 2019-09-09 14:05:21.000 252 33821.57 266.08 17120.96 88888.00 2019-09-09 14:05:22.000 252 33821.54 266.07 17120.95 88888.00 2019-09-09 14:05:23.000 252 33821.55 266.09 17120.94 88888.00 2019-09-09 14:05:24.000 252 33821.54 266.06 17120.95 88888.00 2019-09-09 14:05:25.000 252 33821.52 266.06 17121.01 37908.93 2019-09-09 14:05:26.000 252 33821.52 266.07 17120.96 88888.00 2019-09-09 14:05:27.000 252 33821.52 266.04 17120.96 88888.00 2019-09-09 14:05:28.000 252 33821.51 266.02 17120.98 88888.00 2019-09-09 14:05:29.000 252 33821.49 266.06 17120.97 88888.00 2019-09-09 14:05:30.000 252 33821.50 266.04 17120.98 37908.84 2019-09-09 14:05:31.000 252 33821.54 266.02 17120.97 88888.00 2019-09-09 14:05:32.000 252 33821.59 266.04 17120.99 88888.00 2019-09-09 14:05:33.000 252 33821.58 266.08 17120.97 88888.00 2019-09-09 14:05:34.000 252 33821.56 266.08 17120.99 88888.00 2019-09-09 14:05:35.000 252 33821.60 266.06 17120.99 37908.92 2019-09-09 14:05:36.000 252 33821.61 266.06 17120.98 88888.00 2019-09-09 14:05:37.000 252 33821.64 266.03 17121.01 88888.00 2019-09-09 14:05:38.000 252 33821.64 266.05 17121.01 88888.00 2019-09-09 14:05:39.000 252 33821.62 266.05 17120.99 88888.00 2019-09-09 14:05:40.000 252 33821.60 266.05 17121.01 37908.86 2019-09-09 14:05:41.000 252 33821.57 266.05 17121.01 88888.00 2019-09-09 14:05:42.000 252 33821.55 266.07 17121.03 88888.00 2019-09-09 14:05:43.000 252 33821.53 266.07 17121.02 88888.00 2019-09-09 14:05:44.000 252 33821.54 266.06 17121.03 88888.00 2019-09-09 14:05:45.000 252 33821.53 266.05 17121.04 37908.85 2019-09-09 14:05:46.000 252 33821.53 266.02 17121.06 88888.00 2019-09-09 14:05:47.000 252 33821.50 266.01 17121.07 88888.00 2019-09-09 14:05:48.000 252 33821.53 266.04 17121.08 88888.00 2019-09-09 14:05:49.000 252 33821.61 266.06 17121.08 88888.00 2019-09-09 14:05:50.000 252 33821.61 266.11 17121.09 37908.86 2019-09-09 14:05:51.000 252 33821.61 266.09 17121.06 88888.00 2019-09-09 14:05:52.000 252 33821.56 266.05 17121.04 88888.00 2019-09-09 14:05:53.000 252 33821.54 266.03 17121.09 88888.00 2019-09-09 14:05:54.000 252 33821.54 266.05 17121.05 88888.00 2019-09-09 14:05:55.000 252 33821.56 266.07 17121.01 37908.79 2019-09-09 14:05:56.000 252 33821.53 266.07 17121.03 88888.00 2019-09-09 14:05:57.000 252 33821.52 266.05 17121.05 88888.00 2019-09-09 14:05:58.000 252 33821.58 266.03 17121.07 88888.00 2019-09-09 14:05:59.000 252 33821.60 266.04 17121.08 88888.00 2019-09-09 14:06:00.000 252 33821.60 266.04 17121.07 37908.87 2019-09-09 14:06:01.000 252 33821.59 266.02 17121.07 88888.00 2019-09-09 14:06:02.000 252 33821.57 266.04 17121.10 88888.00 2019-09-09 14:06:03.000 252 33821.52 266.05 17121.10 88888.00 2019-09-09 14:06:04.000 252 33821.51 266.01 17121.08 88888.00 2019-09-09 14:06:05.000 252 33821.53 265.99 17121.07 37908.88 2019-09-09 14:06:06.000 252 33821.53 265.98 17121.05 88888.00 2019-09-09 14:06:07.000 252 33821.51 265.97 17121.04 88888.00 2019-09-09 14:06:08.000 252 33821.51 265.97 17121.01 88888.00 2019-09-09 14:06:09.000 252 33821.58 266.00 17121.03 88888.00 2019-09-09 14:06:10.000 252 33821.53 266.01 17121.02 37908.82 2019-09-09 14:06:11.000 252 33821.52 266.02 17121.07 88888.00 2019-09-09 14:06:12.000 252 33821.51 265.99 17121.10 88888.00 2019-09-09 14:06:13.000 252 33821.50 266.03 17121.08 88888.00 2019-09-09 14:06:14.000 252 33821.49 266.04 17121.07 88888.00 2019-09-09 14:06:15.000 252 33821.51 266.00 17121.09 37908.82 2019-09-09 14:06:16.000 252 33821.52 265.98 17121.09 88888.00 2019-09-09 14:06:17.000 252 33821.54 265.99 17121.13 88888.00 2019-09-09 14:06:18.000 252 33821.53 265.98 17121.07 88888.00 2019-09-09 14:06:19.000 252 33821.52 265.99 17121.07 88888.00 2019-09-09 14:06:20.000 252 33821.50 266.01 17121.07 37908.93 2019-09-09 14:06:21.000 252 33821.47 265.97 17121.12 88888.00 2019-09-09 14:06:22.000 252 33821.53 265.99 17121.12 88888.00 2019-09-09 14:06:23.000 252 33821.54 266.01 17121.07 88888.00 2019-09-09 14:06:24.000 252 33821.52 265.98 17121.03 88888.00 2019-09-09 14:06:25.000 252 33821.54 266.00 17121.04 37908.84 2019-09-09 14:06:26.000 252 33821.52 266.03 17121.10 88888.00 2019-09-09 14:06:27.000 252 33821.50 266.01 17121.07 88888.00 2019-09-09 14:06:28.000 252 33821.47 266.00 17121.04 88888.00 2019-09-09 14:06:29.000 252 33821.53 266.04 17121.06 88888.00 2019-09-09 14:06:30.000 252 33821.59 266.06 17121.08 37908.89 2019-09-09 14:06:31.000 252 33821.60 266.07 17121.07 88888.00 2019-09-09 14:06:32.000 252 33821.60 266.09 17121.10 88888.00 2019-09-09 14:06:33.000 252 33821.60 266.07 17121.13 88888.00 2019-09-09 14:06:34.000 252 33821.58 266.03 17121.13 88888.00 2019-09-09 14:06:35.000 252 33821.59 266.04 17121.17 37908.85 2019-09-09 14:06:36.000 252 33821.55 266.03 17121.16 88888.00 2019-09-09 14:06:37.000 252 33821.56 266.06 17121.11 88888.00 2019-09-09 14:06:38.000 252 33821.53 266.03 17121.11 88888.00 2019-09-09 14:06:39.000 252 33821.52 266.05 17121.10 88888.00 2019-09-09 14:06:40.000 252 33821.53 266.05 17121.14 37908.86 2019-09-09 14:06:41.000 252 33821.55 266.07 17121.17 88888.00 2019-09-09 14:06:42.000 252 33821.50 266.07 17121.17 88888.00 2019-09-09 14:06:43.000 252 33821.48 266.06 17121.17 88888.00 2019-09-09 14:06:44.000 252 33821.48 266.08 17121.22 88888.00 2019-09-09 14:06:45.000 252 33821.48 266.10 17121.23 37908.93 2019-09-09 14:06:46.000 252 33821.48 266.10 17121.22 88888.00 2019-09-09 14:06:47.000 252 33821.49 266.11 17121.24 88888.00 2019-09-09 14:06:48.000 252 33821.44 266.11 17121.21 88888.00 2019-09-09 14:06:49.000 252 33821.44 266.14 17121.19 88888.00 2019-09-09 14:06:50.000 252 33821.43 266.11 17121.17 37908.91 2019-09-09 14:06:51.000 252 33821.42 266.14 17121.20 88888.00 2019-09-09 14:06:52.000 252 33821.46 266.17 17121.22 88888.00 2019-09-09 14:06:53.000 252 33821.48 266.14 17121.21 88888.00 2019-09-09 14:06:54.000 252 33821.43 266.13 17121.18 88888.00 2019-09-09 14:06:55.000 252 33821.42 266.14 17121.21 37908.79 2019-09-09 14:06:56.000 252 33821.46 266.10 17121.22 88888.00 2019-09-09 14:06:57.000 252 33821.47 266.07 17121.21 88888.00 2019-09-09 14:06:58.000 252 33821.42 266.12 17121.21 88888.00 2019-09-09 14:06:59.000 252 33821.39 266.11 17121.21 88888.00 2019-09-09 14:07:00.000 252 33821.40 266.09 17121.19 37908.79 2019-09-09 14:07:01.000 252 33821.40 266.09 17121.21 88888.00 2019-09-09 14:07:02.000 252 33821.39 266.06 17121.18 88888.00 2019-09-09 14:07:03.000 252 33821.36 266.07 17121.16 88888.00 2019-09-09 14:07:04.000 252 33821.38 266.07 17121.18 88888.00 2019-09-09 14:07:05.000 252 33821.35 266.06 17121.21 37908.74 2019-09-09 14:07:06.000 252 33821.32 266.06 17121.22 88888.00 2019-09-09 14:07:07.000 252 33821.33 266.11 17121.21 88888.00 2019-09-09 14:07:08.000 252 33821.33 266.08 17121.20 88888.00 2019-09-09 14:07:09.000 252 33821.30 266.09 17121.19 88888.00 2019-09-09 14:07:10.000 252 33821.32 266.10 17121.22 37908.75 2019-09-09 14:07:11.000 252 33821.30 266.12 17121.23 88888.00 2019-09-09 14:07:12.000 252 33821.28 266.10 17121.24 88888.00 2019-09-09 14:07:13.000 252 33821.26 266.08 17121.25 88888.00 2019-09-09 14:07:14.000 252 33821.25 266.07 17121.23 88888.00 2019-09-09 14:07:15.000 252 33821.22 266.09 17121.23 37908.78 2019-09-09 14:07:16.000 252 33821.22 266.12 17121.24 88888.00 2019-09-09 14:07:17.000 252 33821.22 266.09 17121.25 88888.00 2019-09-09 14:07:18.000 252 33821.22 266.06 17121.26 88888.00 2019-09-09 14:07:19.000 252 33821.21 266.04 17121.24 88888.00 2019-09-09 14:07:20.000 252 33821.19 266.06 17121.24 37908.77 2019-09-09 14:07:21.000 252 33821.19 266.12 17121.21 88888.00 2019-09-09 14:07:22.000 252 33821.16 266.06 17121.21 88888.00 2019-09-09 14:07:23.000 252 33821.14 266.04 17121.24 88888.00 2019-09-09 14:07:24.000 252 33821.15 266.01 17121.26 88888.00 2019-09-09 14:07:25.000 252 33821.11 266.00 17121.28 37908.62 2019-09-09 14:07:26.000 252 33821.07 266.04 17121.29 88888.00 2019-09-09 14:07:27.000 252 33821.06 266.08 17121.31 88888.00 2019-09-09 14:07:28.000 252 33821.07 266.04 17121.31 88888.00 2019-09-09 14:07:29.000 252 33821.04 266.04 17121.30 88888.00 2019-09-09 14:07:30.000 252 33821.03 266.05 17121.29 37908.62 2019-09-09 14:07:31.000 252 33821.02 266.04 17121.32 88888.00 2019-09-09 14:07:32.000 252 33820.97 266.03 17121.33 88888.00 2019-09-09 14:07:33.000 252 33820.95 266.08 17121.36 88888.00 2019-09-09 14:07:34.000 252 33820.94 266.08 17121.35 88888.00 2019-09-09 14:07:35.000 252 33820.91 266.08 17121.33 37908.43 2019-09-09 14:07:36.000 252 33820.88 266.08 17121.34 88888.00 2019-09-09 14:07:37.000 252 33820.91 266.06 17121.33 88888.00 2019-09-09 14:07:38.000 252 33820.85 266.06 17121.31 88888.00 2019-09-09 14:07:39.000 252 33820.80 266.04 17121.33 88888.00 2019-09-09 14:07:40.000 252 33820.75 266.04 17121.33 37908.40 2019-09-09 14:07:41.000 252 33820.74 266.05 17121.30 88888.00 2019-09-09 14:07:42.000 252 33820.74 266.05 17121.35 88888.00 2019-09-09 14:07:43.000 252 33820.71 266.04 17121.39 88888.00 2019-09-09 14:07:44.000 252 33820.66 266.04 17121.35 88888.00 2019-09-09 14:07:45.000 252 33820.64 266.07 17121.31 37908.22 2019-09-09 14:07:46.000 252 33820.56 266.06 17121.33 88888.00 2019-09-09 14:07:47.000 252 33820.52 266.03 17121.31 88888.00 2019-09-09 14:07:48.000 252 33820.50 266.02 17121.29 88888.00 2019-09-09 14:07:49.000 252 33820.46 266.08 17121.33 88888.00 2019-09-09 14:07:50.000 252 33820.42 266.11 17121.33 37908.20 2019-09-09 14:07:51.000 252 33820.42 266.07 17121.36 88888.00 2019-09-09 14:07:52.000 252 33820.43 266.06 17121.36 88888.00 2019-09-09 14:07:53.000 252 33820.39 266.11 17121.35 88888.00 2019-09-09 14:07:54.000 252 33820.36 266.14 17121.38 88888.00 2019-09-09 14:07:55.000 252 33820.33 266.12 17121.41 37908.00 2019-09-09 14:07:56.000 252 33820.30 266.04 17121.39 88888.00 2019-09-09 14:07:57.000 252 33820.31 265.99 17121.38 88888.00 2019-09-09 14:07:58.000 252 33820.27 265.98 17121.39 88888.00 2019-09-09 14:07:59.000 252 33820.20 265.98 17121.39 88888.00 2019-09-09 14:08:00.000 252 33820.17 266.00 17121.37 37907.99 2019-09-09 14:08:01.000 252 33820.17 266.01 17121.41 88888.00 2019-09-09 14:08:02.000 252 33820.12 265.98 17121.40 88888.00 2019-09-09 14:08:03.000 252 33820.13 266.00 17121.38 88888.00 2019-09-09 14:08:04.000 252 33820.14 266.01 17121.38 88888.00 2019-09-09 14:08:05.000 252 33820.12 266.00 17121.41 37907.89 2019-09-09 14:08:06.000 252 33820.09 265.97 17121.42 88888.00 2019-09-09 14:08:07.000 252 33820.13 265.98 17121.47 88888.00 2019-09-09 14:08:08.000 252 33820.16 266.00 17121.49 88888.00 2019-09-09 14:08:09.000 252 33820.09 265.99 17121.50 88888.00 2019-09-09 14:08:10.000 252 33820.04 265.99 17121.47 37907.80 2019-09-09 14:08:11.000 252 33820.05 266.00 17121.47 88888.00 2019-09-09 14:08:12.000 252 33820.03 265.99 17121.47 88888.00 2019-09-09 14:08:13.000 252 33820.00 265.98 17121.50 88888.00 2019-09-09 14:08:14.000 252 33820.04 265.97 17121.49 88888.00 2019-09-09 14:08:15.000 252 33820.01 265.96 17121.48 37907.77 2019-09-09 14:08:16.000 252 33820.01 265.96 17121.49 88888.00 2019-09-09 14:08:17.000 252 33820.04 265.97 17121.50 88888.00 2019-09-09 14:08:18.000 252 33820.04 265.99 17121.53 88888.00 2019-09-09 14:08:19.000 252 33820.03 265.96 17121.56 88888.00 2019-09-09 14:08:20.000 252 33820.06 265.95 17121.54 37907.81 2019-09-09 14:08:21.000 252 33820.09 265.97 17121.49 88888.00 2019-09-09 14:08:22.000 252 33820.13 265.99 17121.55 88888.00 2019-09-09 14:08:23.000 252 33820.14 266.00 17121.58 88888.00 2019-09-09 14:08:24.000 252 33820.16 265.99 17121.51 88888.00 2019-09-09 14:08:25.000 252 33820.18 266.00 17121.54 37907.74 2019-09-09 14:08:26.000 252 33820.18 266.04 17121.54 88888.00 2019-09-09 14:08:27.000 252 33820.18 266.04 17121.55 88888.00 2019-09-09 14:08:28.000 252 33820.23 266.01 17121.53 88888.00 2019-09-09 14:08:29.000 252 33820.23 265.99 17121.55 88888.00 2019-09-09 14:08:30.000 252 33820.25 266.00 17121.61 37907.91 2019-09-09 14:08:31.000 252 33820.28 266.05 17121.57 88888.00 2019-09-09 14:08:32.000 252 33820.25 266.02 17121.51 88888.00 2019-09-09 14:08:33.000 252 33820.23 266.02 17121.48 88888.00 2019-09-09 14:08:34.000 252 33820.25 266.00 17121.47 88888.00 2019-09-09 14:08:35.000 252 33820.24 266.00 17121.46 37907.91 2019-09-09 14:08:36.000 252 33820.24 265.97 17121.47 88888.00 2019-09-09 14:08:37.000 252 33820.26 266.00 17121.55 88888.00 2019-09-09 14:08:38.000 252 33820.21 266.00 17121.58 88888.00 2019-09-09 14:08:39.000 252 33820.21 265.99 17121.58 88888.00 2019-09-09 14:08:40.000 252 33820.21 265.97 17121.57 37907.95 2019-09-09 14:08:41.000 252 33820.16 265.97 17121.59 88888.00 2019-09-09 14:08:42.000 252 33820.16 265.97 17121.57 88888.00 2019-09-09 14:08:43.000 252 33820.16 265.96 17121.61 88888.00 2019-09-09 14:08:44.000 252 33820.11 265.93 17121.58 88888.00 2019-09-09 14:08:45.000 252 33820.08 265.95 17121.57 37907.92 2019-09-09 14:08:46.000 252 33820.11 265.99 17121.56 88888.00 2019-09-09 14:08:47.000 252 33820.06 265.98 17121.58 88888.00 2019-09-09 14:08:48.000 252 33819.99 265.95 17121.59 88888.00 2019-09-09 14:08:49.000 252 33819.96 265.99 17121.61 88888.00 2019-09-09 14:08:50.000 252 33819.96 265.99 17121.66 37907.90 2019-09-09 14:08:51.000 252 33819.92 266.00 17121.65 88888.00 2019-09-09 14:08:52.000 252 33819.87 265.99 17121.59 88888.00 2019-09-09 14:08:53.000 252 33819.80 266.02 17121.58 88888.00 2019-09-09 14:08:54.000 252 33819.77 265.99 17121.56 88888.00 2019-09-09 14:08:55.000 252 33819.73 266.00 17121.58 37907.66 2019-09-09 14:08:56.000 252 33819.67 265.95 17121.60 88888.00 2019-09-09 14:08:57.000 252 33819.62 266.00 17121.63 88888.00 2019-09-09 14:08:58.000 252 33819.62 266.01 17121.61 88888.00 2019-09-09 14:08:59.000 252 33819.57 266.00 17121.57 88888.00 2019-09-09 14:09:00.000 252 33819.48 265.99 17121.60 37907.50 2019-09-09 14:09:01.000 252 33819.41 266.00 17121.62 88888.00 2019-09-09 14:09:02.000 252 33819.34 266.02 17121.60 88888.00 2019-09-09 14:09:03.000 252 33819.34 266.03 17121.62 88888.00 2019-09-09 14:09:04.000 252 33819.34 265.99 17121.66 88888.00 2019-09-09 14:09:05.000 252 33819.30 265.97 17121.65 37907.22 2019-09-09 14:09:06.000 252 33819.24 266.00 17121.65 88888.00 2019-09-09 14:09:07.000 252 33819.22 266.02 17121.67 88888.00 2019-09-09 14:09:08.000 252 33819.24 265.99 17121.66 88888.00 2019-09-09 14:09:09.000 252 33819.25 266.04 17121.63 88888.00 2019-09-09 14:09:10.000 252 33819.23 266.00 17121.63 37907.14 2019-09-09 14:09:11.000 252 33819.21 265.97 17121.70 88888.00 2019-09-09 14:09:12.000 252 33819.21 265.97 17121.72 88888.00 2019-09-09 14:09:13.000 252 33819.22 265.98 17121.72 88888.00 2019-09-09 14:09:14.000 252 33819.22 266.01 17121.76 88888.00 2019-09-09 14:09:15.000 252 33819.21 266.04 17121.73 37907.14 2019-09-09 14:09:16.000 252 33819.24 266.05 17121.72 88888.00 2019-09-09 14:09:17.000 252 33819.26 266.02 17121.71 88888.00 2019-09-09 14:09:18.000 252 33819.25 266.02 17121.67 88888.00 2019-09-09 14:09:19.000 252 33819.28 266.05 17121.66 88888.00 2019-09-09 14:09:20.000 252 33819.28 266.07 17121.67 37907.16 2019-09-09 14:09:21.000 252 33819.27 266.08 17121.71 88888.00 2019-09-09 14:09:22.000 252 33819.24 266.12 17121.71 88888.00 2019-09-09 14:09:23.000 252 33819.26 266.07 17121.72 88888.00 2019-09-09 14:09:24.000 252 33819.28 266.04 17121.71 88888.00 2019-09-09 14:09:25.000 252 33819.29 266.10 17121.71 37907.16 2019-09-09 14:09:26.000 252 33819.31 266.08 17121.72 88888.00 2019-09-09 14:09:27.000 252 33819.34 266.07 17121.72 88888.00 2019-09-09 14:09:28.000 252 33819.33 266.07 17121.68 88888.00 2019-09-09 14:09:29.000 252 33819.31 266.07 17121.66 88888.00 2019-09-09 14:09:30.000 252 33819.31 266.08 17121.69 37907.19 2019-09-09 14:09:31.000 252 33819.32 266.03 17121.70 88888.00 2019-09-09 14:09:32.000 252 33819.29 266.04 17121.67 88888.00 2019-09-09 14:09:33.000 252 33819.32 266.07 17121.69 88888.00 2019-09-09 14:09:34.000 252 33819.35 266.02 17121.65 88888.00 2019-09-09 14:09:35.000 252 33819.36 266.02 17121.69 37907.11 2019-09-09 14:09:36.000 252 33819.41 266.01 17121.71 88888.00 2019-09-09 14:09:37.000 252 33819.37 266.00 17121.75 88888.00 2019-09-09 14:09:38.000 252 33819.40 266.02 17121.72 88888.00 2019-09-09 14:09:39.000 252 33819.43 266.00 17121.73 88888.00 2019-09-09 14:09:40.000 252 33819.45 266.01 17121.76 37907.20 2019-09-09 14:09:41.000 252 33819.45 266.04 17121.74 88888.00 2019-09-09 14:09:42.000 252 33819.42 266.02 17121.76 88888.00 2019-09-09 14:09:43.000 252 33819.42 266.00 17121.74 88888.00 2019-09-09 14:09:44.000 252 33819.48 266.02 17121.71 88888.00 2019-09-09 14:09:45.000 252 33819.52 266.03 17121.71 37907.31 2019-09-09 14:09:46.000 252 33819.53 266.02 17121.73 88888.00 2019-09-09 14:09:47.000 252 33819.59 265.99 17121.74 88888.00 2019-09-09 14:09:48.000 252 33819.59 266.00 17121.70 88888.00 2019-09-09 14:09:49.000 252 33819.60 266.00 17121.69 88888.00 2019-09-09 14:09:50.000 252 33819.58 265.95 17121.67 37907.47 2019-09-09 14:09:51.000 252 33819.58 265.93 17121.67 88888.00 2019-09-09 14:09:52.000 252 33819.62 265.95 17121.70 88888.00 2019-09-09 14:09:53.000 252 33819.60 265.96 17121.73 88888.00 2019-09-09 14:09:54.000 252 33819.61 266.01 17121.77 88888.00 2019-09-09 14:09:55.000 252 33819.60 265.98 17121.78 37907.39 2019-09-09 14:09:56.000 252 33819.57 265.93 17121.78 88888.00 2019-09-09 14:09:57.000 252 33819.59 265.92 17121.74 88888.00 2019-09-09 14:09:58.000 252 33819.59 265.87 17121.71 88888.00 2019-09-09 14:09:59.000 252 33819.58 265.87 17121.72 88888.00 2019-09-09 14:10:00.000 252 33819.56 265.87 17121.78 37907.42 2019-09-09 14:10:01.000 252 33819.59 265.85 17121.77 88888.00 2019-09-09 14:10:02.000 252 33819.60 265.83 17121.76 88888.00 2019-09-09 14:10:03.000 252 33819.55 265.82 17121.75 88888.00 2019-09-09 14:10:04.000 252 33819.56 265.78 17121.74 88888.00 2019-09-09 14:10:05.000 252 33819.57 265.80 17121.74 37907.44 2019-09-09 14:10:06.000 252 33819.56 265.77 17121.73 88888.00 2019-09-09 14:10:07.000 252 33819.55 265.75 17121.73 88888.00 2019-09-09 14:10:08.000 252 33819.58 265.79 17121.74 88888.00 2019-09-09 14:10:09.000 252 33819.60 265.82 17121.71 88888.00 2019-09-09 14:10:10.000 252 33819.63 265.80 17121.67 37907.46 2019-09-09 14:10:11.000 252 33819.66 265.76 17121.70 88888.00 2019-09-09 14:10:12.000 252 33819.68 265.78 17121.73 88888.00 2019-09-09 14:10:13.000 252 33819.70 265.81 17121.73 88888.00 2019-09-09 14:10:14.000 252 33819.70 265.79 17121.74 88888.00 2019-09-09 14:10:15.000 252 33819.70 265.81 17121.74 37907.42 2019-09-09 14:10:16.000 252 33819.70 265.80 17121.73 88888.00 2019-09-09 14:10:17.000 252 33819.72 265.77 17121.74 88888.00 2019-09-09 14:10:18.000 252 33819.73 265.76 17121.71 88888.00 2019-09-09 14:10:19.000 252 33819.75 265.75 17121.72 88888.00 2019-09-09 14:10:20.000 252 33819.74 265.78 17121.73 37907.57 2019-09-09 14:10:21.000 252 33819.77 265.81 17121.75 88888.00 2019-09-09 14:10:22.000 252 33819.78 265.81 17121.77 88888.00 2019-09-09 14:10:23.000 252 33819.74 265.81 17121.74 88888.00 2019-09-09 14:10:24.000 252 33819.74 265.78 17121.75 88888.00 2019-09-09 14:10:25.000 252 33819.75 265.81 17121.75 37907.66 2019-09-09 14:10:26.000 252 33819.77 265.84 17121.78 88888.00 2019-09-09 14:10:27.000 252 33819.76 265.83 17121.78 88888.00 2019-09-09 14:10:28.000 252 33819.74 265.84 17121.78 88888.00 2019-09-09 14:10:29.000 252 33819.78 265.84 17121.80 88888.00 2019-09-09 14:10:30.000 252 33819.80 265.81 17121.77 37907.66 2019-09-09 14:10:31.000 252 33819.82 265.83 17121.75 88888.00 2019-09-09 14:10:32.000 252 33819.85 265.78 17121.74 88888.00 2019-09-09 14:10:33.000 252 33819.82 265.80 17121.71 88888.00 2019-09-09 14:10:34.000 252 33819.84 265.80 17121.73 88888.00 2019-09-09 14:10:35.000 252 33819.91 265.79 17121.74 37907.68 2019-09-09 14:10:36.000 252 33819.96 265.77 17121.75 88888.00 2019-09-09 14:10:37.000 252 33819.98 265.78 17121.79 88888.00 2019-09-09 14:10:38.000 252 33819.96 265.80 17121.79 88888.00 2019-09-09 14:10:39.000 252 33819.97 265.75 17121.74 88888.00 2019-09-09 14:10:40.000 252 33819.99 265.75 17121.75 37907.76 2019-09-09 14:10:41.000 252 33820.02 265.71 17121.78 88888.00 2019-09-09 14:10:42.000 252 33820.03 265.66 17121.79 88888.00 2019-09-09 14:10:43.000 252 33820.08 265.65 17121.79 88888.00 2019-09-09 14:10:44.000 252 33820.07 265.66 17121.77 88888.00 2019-09-09 14:10:45.000 252 33820.09 265.63 17121.76 37907.78 2019-09-09 14:10:46.000 252 33820.05 265.64 17121.81 88888.00 2019-09-09 14:10:47.000 252 33820.06 265.62 17121.80 88888.00 2019-09-09 14:10:48.000 252 33820.08 265.64 17121.78 88888.00 2019-09-09 14:10:49.000 252 33820.05 265.64 17121.78 88888.00 2019-09-09 14:10:50.000 252 33820.06 265.62 17121.75 37907.89 2019-09-09 14:10:51.000 252 33820.06 265.59 17121.77 88888.00 2019-09-09 14:10:52.000 252 33820.04 265.54 17121.80 88888.00 2019-09-09 14:10:53.000 252 33820.09 265.54 17121.80 88888.00 2019-09-09 14:10:54.000 252 33820.08 265.55 17121.83 88888.00 2019-09-09 14:10:55.000 252 33820.08 265.58 17121.83 37907.83 2019-09-09 14:10:56.000 252 33820.08 265.57 17121.78 88888.00 2019-09-09 14:10:57.000 252 33820.06 265.53 17121.80 88888.00 2019-09-09 14:10:58.000 252 33820.07 265.55 17121.82 88888.00 2019-09-09 14:10:59.000 252 33820.06 265.56 17121.80 88888.00 2019-09-09 14:11:00.000 252 33820.06 265.53 17121.81 37907.89 2019-09-09 14:11:01.000 252 33820.09 265.50 17121.80 88888.00 2019-09-09 14:11:02.000 252 33820.07 265.50 17121.78 88888.00 2019-09-09 14:11:03.000 252 33820.10 265.49 17121.76 88888.00 2019-09-09 14:11:04.000 252 33820.07 265.48 17121.74 88888.00 2019-09-09 14:11:05.000 252 33820.02 265.45 17121.73 37907.90 2019-09-09 14:11:06.000 252 33819.98 265.48 17121.76 88888.00 2019-09-09 14:11:07.000 252 33820.00 265.49 17121.77 88888.00 2019-09-09 14:11:08.000 252 33820.01 265.51 17121.76 88888.00 2019-09-09 14:11:09.000 252 33820.05 265.52 17121.78 88888.00 2019-09-09 14:11:10.000 252 33820.05 265.48 17121.80 37907.93 2019-09-09 14:11:11.000 252 33820.05 265.46 17121.82 88888.00 2019-09-09 14:11:12.000 252 33820.02 265.42 17121.79 88888.00 2019-09-09 14:11:13.000 252 33820.02 265.43 17121.76 88888.00 2019-09-09 14:11:14.000 252 33820.08 265.45 17121.78 88888.00 2019-09-09 14:11:15.000 252 33820.09 265.41 17121.80 37907.88 2019-09-09 14:11:16.000 252 33820.05 265.44 17121.78 88888.00 2019-09-09 14:11:17.000 252 33820.03 265.43 17121.79 88888.00 2019-09-09 14:11:18.000 252 33820.05 265.45 17121.76 88888.00 2019-09-09 14:11:19.000 252 33820.07 265.43 17121.78 88888.00 2019-09-09 14:11:20.000 252 33820.06 265.41 17121.81 37907.90 2019-09-09 14:11:21.000 252 33820.05 265.42 17121.83 88888.00 2019-09-09 14:11:22.000 252 33820.03 265.42 17121.83 88888.00 2019-09-09 14:11:23.000 252 33819.99 265.44 17121.84 88888.00 2019-09-09 14:11:24.000 252 33819.99 265.44 17121.87 88888.00 2019-09-09 14:11:25.000 252 33820.01 265.45 17121.84 37907.94 2019-09-09 14:11:26.000 252 33820.00 265.45 17121.87 88888.00 2019-09-09 14:11:27.000 252 33819.98 265.45 17121.87 88888.00 2019-09-09 14:11:28.000 252 33819.97 265.45 17121.89 88888.00 2019-09-09 14:11:29.000 252 33819.95 265.46 17121.89 88888.00 2019-09-09 14:11:30.000 252 33819.98 265.50 17121.91 37907.86 2019-09-09 14:11:31.000 252 33819.98 265.47 17121.91 88888.00 2019-09-09 14:11:32.000 252 33820.01 265.43 17121.86 88888.00 2019-09-09 14:11:33.000 252 33820.05 265.48 17121.92 88888.00 2019-09-09 14:11:34.000 252 33820.05 265.50 17121.90 88888.00 2019-09-09 14:11:35.000 252 33820.06 265.46 17121.88 37907.80 2019-09-09 14:11:36.000 252 33820.01 265.44 17121.84 88888.00 2019-09-09 14:11:37.000 252 33820.03 265.48 17121.84 88888.00 2019-09-09 14:11:38.000 252 33820.06 265.45 17121.88 88888.00 2019-09-09 14:11:39.000 252 33820.11 265.41 17121.88 88888.00 2019-09-09 14:11:40.000 252 33820.10 265.38 17121.87 37907.85 2019-09-09 14:11:41.000 252 33820.09 265.36 17121.86 88888.00 2019-09-09 14:11:42.000 252 33820.13 265.34 17121.88 88888.00 2019-09-09 14:11:43.000 252 33820.11 265.37 17121.87 88888.00 2019-09-09 14:11:44.000 252 33820.12 265.37 17121.87 88888.00 2019-09-09 14:11:45.000 252 33820.12 265.35 17121.89 37907.97 2019-09-09 14:11:46.000 252 33820.13 265.32 17121.89 88888.00 2019-09-09 14:11:47.000 252 33820.15 265.31 17121.89 88888.00 2019-09-09 14:11:48.000 252 33820.15 265.36 17121.88 88888.00 2019-09-09 14:11:49.000 252 33820.17 265.35 17121.89 88888.00 2019-09-09 14:11:50.000 252 33820.23 265.34 17121.92 37907.94 2019-09-09 14:11:51.000 252 33820.21 265.34 17121.94 88888.00 2019-09-09 14:11:52.000 252 33820.22 265.33 17121.95 88888.00 2019-09-09 14:11:53.000 252 33820.21 265.31 17121.94 88888.00 2019-09-09 14:11:54.000 252 33820.19 265.25 17121.93 88888.00 2019-09-09 14:11:55.000 252 33820.22 265.23 17121.93 37907.99 2019-09-09 14:11:56.000 252 33820.23 265.22 17121.90 88888.00 2019-09-09 14:11:57.000 252 33820.21 265.23 17121.92 88888.00 2019-09-09 14:11:58.000 252 33820.24 265.24 17121.90 88888.00 2019-09-09 14:11:59.000 252 33820.22 265.22 17121.88 88888.00 2019-09-09 14:12:00.000 252 33820.19 265.23 17121.92 37908.02 2019-09-09 14:12:01.000 252 33820.18 265.26 17121.94 88888.00 2019-09-09 14:12:02.000 252 33820.16 265.29 17121.91 88888.00 2019-09-09 14:12:03.000 252 33820.12 265.26 17121.92 88888.00 2019-09-09 14:12:04.000 252 33820.12 265.25 17121.93 88888.00 2019-09-09 14:12:05.000 252 33820.12 265.26 17121.92 37908.04 2019-09-09 14:12:06.000 252 33820.15 265.23 17121.90 88888.00 2019-09-09 14:12:07.000 252 33820.16 265.25 17121.90 88888.00 2019-09-09 14:12:08.000 252 33820.14 265.24 17121.93 88888.00 2019-09-09 14:12:09.000 252 33820.16 265.25 17121.92 88888.00 2019-09-09 14:12:10.000 252 33820.18 265.25 17121.90 37908.03 2019-09-09 14:12:11.000 252 33820.16 265.24 17121.89 88888.00 2019-09-09 14:12:12.000 252 33820.14 265.26 17121.89 88888.00 2019-09-09 14:12:13.000 252 33820.13 265.26 17121.90 88888.00 2019-09-09 14:12:14.000 252 33820.15 265.25 17121.89 88888.00 2019-09-09 14:12:15.000 252 33820.19 265.30 17121.91 37908.02 2019-09-09 14:12:16.000 252 33820.20 265.31 17121.93 88888.00 2019-09-09 14:12:17.000 252 33820.17 265.29 17121.93 88888.00 2019-09-09 14:12:18.000 252 33820.16 265.26 17121.92 88888.00 2019-09-09 14:12:19.000 252 33820.13 265.26 17121.92 88888.00 2019-09-09 14:12:20.000 252 33820.13 265.23 17121.93 37908.01 2019-09-09 14:12:21.000 252 33820.12 265.24 17121.93 88888.00 2019-09-09 14:12:22.000 252 33820.16 265.25 17121.91 88888.00 2019-09-09 14:12:23.000 252 33820.15 265.24 17121.93 88888.00 2019-09-09 14:12:24.000 252 33820.14 265.26 17121.93 88888.00 2019-09-09 14:12:25.000 252 33820.12 265.23 17121.89 37908.04 2019-09-09 14:12:26.000 252 33820.14 265.21 17121.92 88888.00 2019-09-09 14:12:27.000 252 33820.15 265.19 17121.95 88888.00 2019-09-09 14:12:28.000 252 33820.14 265.18 17121.95 88888.00 2019-09-09 14:12:29.000 252 33820.16 265.18 17121.93 88888.00 2019-09-09 14:12:30.000 252 33820.18 265.18 17121.92 37908.13 2019-09-09 14:12:31.000 252 33820.19 265.23 17121.93 88888.00 2019-09-09 14:12:32.000 252 33820.18 265.21 17121.91 88888.00 2019-09-09 14:12:33.000 252 33820.19 265.19 17121.90 88888.00 2019-09-09 14:12:34.000 252 33820.22 265.21 17121.94 88888.00 2019-09-09 14:12:35.000 252 33820.22 265.25 17121.92 37908.06 2019-09-09 14:12:36.000 252 33820.25 265.22 17121.93 88888.00 2019-09-09 14:12:37.000 252 33820.23 265.21 17121.94 88888.00 2019-09-09 14:12:38.000 252 33820.24 265.17 17121.94 88888.00 2019-09-09 14:12:39.000 252 33820.25 265.18 17121.92 88888.00 2019-09-09 14:12:40.000 252 33820.24 265.16 17121.91 37908.15 2019-09-09 14:12:41.000 252 33820.23 265.16 17121.95 88888.00 2019-09-09 14:12:42.000 252 33820.22 265.16 17121.94 88888.00 2019-09-09 14:12:43.000 252 33820.23 265.18 17121.96 88888.00 2019-09-09 14:12:44.000 252 33820.24 265.18 17121.98 88888.00 2019-09-09 14:12:45.000 252 33820.23 265.18 17121.97 37908.22 2019-09-09 14:12:46.000 252 33820.25 265.17 17121.98 88888.00 2019-09-09 14:12:47.000 252 33820.23 265.16 17121.97 88888.00 2019-09-09 14:12:48.000 252 33820.24 265.16 17121.93 88888.00 2019-09-09 14:12:49.000 252 33820.27 265.17 17121.95 88888.00 2019-09-09 14:12:50.000 252 33820.24 265.20 17121.98 37908.16 2019-09-09 14:12:51.000 252 33820.22 265.21 17121.94 88888.00 2019-09-09 14:12:52.000 252 33820.26 265.19 17121.96 88888.00 2019-09-09 14:12:53.000 252 33820.28 265.15 17121.94 88888.00 2019-09-09 14:12:54.000 252 33820.29 265.12 17121.90 88888.00 2019-09-09 14:12:55.000 252 33820.27 265.14 17121.91 37908.20 2019-09-09 14:12:56.000 252 33820.29 265.14 17121.94 88888.00 2019-09-09 14:12:57.000 252 33820.27 265.13 17121.98 88888.00 2019-09-09 14:12:58.000 252 33820.28 265.13 17121.94 88888.00 2019-09-09 14:12:59.000 252 33820.33 265.13 17121.92 88888.00 2019-09-09 14:13:00.000 252 33820.31 265.07 17121.90 37908.24 2019-09-09 14:13:01.000 252 33820.27 265.04 17121.93 88888.00 2019-09-09 14:13:02.000 252 33820.24 265.10 17121.95 88888.00 2019-09-09 14:13:03.000 252 33820.24 265.10 17121.94 88888.00 2019-09-09 14:13:04.000 252 33820.26 265.06 17122.00 88888.00 2019-09-09 14:13:05.000 252 33820.21 265.08 17121.98 37908.14 2019-09-09 14:13:06.000 252 33820.18 265.12 17121.96 88888.00 2019-09-09 14:13:07.000 252 33820.18 265.15 17122.02 88888.00 2019-09-09 14:13:08.000 252 33820.16 265.14 17122.00 88888.00 2019-09-09 14:13:09.000 252 33820.11 265.16 17121.98 88888.00 2019-09-09 14:13:10.000 252 33820.12 265.15 17122.01 37908.14 2019-09-09 14:13:11.000 252 33820.14 265.15 17122.02 88888.00 2019-09-09 14:13:12.000 252 33820.13 265.18 17122.01 88888.00 2019-09-09 14:13:13.000 252 33820.08 265.17 17121.99 88888.00 2019-09-09 14:13:14.000 252 33820.06 265.15 17122.02 88888.00 2019-09-09 14:13:15.000 252 33820.08 265.12 17122.04 37908.11 2019-09-09 14:13:16.000 252 33820.08 265.12 17122.05 88888.00 2019-09-09 14:13:17.000 252 33820.08 265.14 17122.06 88888.00 2019-09-09 14:13:18.000 252 33820.13 265.14 17122.02 88888.00 2019-09-09 14:13:19.000 252 33820.10 265.10 17122.02 88888.00 2019-09-09 14:13:20.000 252 33820.09 265.11 17122.04 37908.03 2019-09-09 14:13:21.000 252 33820.10 265.12 17122.05 88888.00 2019-09-09 14:13:22.000 252 33820.07 265.09 17122.02 88888.00 2019-09-09 14:13:23.000 252 33820.08 265.05 17122.02 88888.00 2019-09-09 14:13:24.000 252 33820.05 265.03 17122.03 88888.00 2019-09-09 14:13:25.000 252 33820.04 265.01 17122.04 37908.11 2019-09-09 14:13:26.000 252 33820.10 264.99 17122.03 88888.00 2019-09-09 14:13:27.000 252 33820.09 265.03 17122.08 88888.00 2019-09-09 14:13:28.000 252 33820.07 265.09 17122.14 88888.00 2019-09-09 14:13:29.000 252 33820.09 265.04 17122.13 88888.00 2019-09-09 14:13:30.000 252 33820.06 265.03 17122.10 37908.09 2019-09-09 14:13:31.000 252 33820.09 265.03 17122.06 88888.00 2019-09-09 14:13:32.000 252 33820.10 265.00 17122.05 88888.00 2019-09-09 14:13:33.000 252 33820.09 265.03 17122.05 88888.00 2019-09-09 14:13:34.000 252 33820.06 264.99 17122.12 88888.00 2019-09-09 14:13:35.000 252 33820.10 265.01 17122.12 37908.08 2019-09-09 14:13:36.000 252 33820.11 265.00 17122.14 88888.00 2019-09-09 14:13:37.000 252 33820.08 264.95 17122.12 88888.00 2019-09-09 14:13:38.000 252 33820.03 264.98 17122.10 88888.00 2019-09-09 14:13:39.000 252 33820.04 264.99 17122.03 88888.00 2019-09-09 14:13:40.000 252 33820.06 264.99 17122.07 37908.07 2019-09-09 14:13:41.000 252 33820.04 265.02 17122.14 88888.00 2019-09-09 14:13:42.000 252 33820.06 265.03 17122.15 88888.00 2019-09-09 14:13:43.000 252 33820.06 265.03 17122.12 88888.00 2019-09-09 14:13:44.000 252 33820.03 265.04 17122.13 88888.00 2019-09-09 14:13:45.000 252 33819.99 265.05 17122.11 37908.02 2019-09-09 14:13:46.000 252 33819.96 265.04 17122.06 88888.00 2019-09-09 14:13:47.000 252 33819.94 265.04 17122.08 88888.00 2019-09-09 14:13:48.000 252 33819.94 265.01 17122.07 88888.00 2019-09-09 14:13:49.000 252 33819.93 265.03 17122.09 88888.00 2019-09-09 14:13:50.000 252 33819.95 265.01 17122.07 37908.02 2019-09-09 14:13:51.000 252 33819.94 265.02 17122.05 88888.00 2019-09-09 14:13:52.000 252 33819.92 265.02 17122.07 88888.00 2019-09-09 14:13:53.000 252 33819.92 265.06 17122.09 88888.00 2019-09-09 14:13:54.000 252 33819.90 265.06 17122.11 88888.00 2019-09-09 14:13:55.000 252 33819.90 265.05 17122.11 37907.99 2019-09-09 14:13:56.000 252 33819.88 265.07 17122.10 88888.00 2019-09-09 14:13:57.000 252 33819.83 265.11 17122.09 88888.00 2019-09-09 14:13:58.000 252 33819.84 265.09 17122.10 88888.00 2019-09-09 14:13:59.000 252 33819.82 265.09 17122.12 88888.00 2019-09-09 14:14:00.000 252 33819.82 265.11 17122.14 37907.84 2019-09-09 14:14:01.000 252 33819.81 265.08 17122.11 88888.00 2019-09-09 14:14:02.000 252 33819.79 265.03 17122.08 88888.00 2019-09-09 14:14:03.000 252 33819.80 265.00 17122.09 88888.00 2019-09-09 14:14:04.000 252 33819.80 264.98 17122.12 88888.00 2019-09-09 14:14:05.000 252 33819.83 265.01 17122.12 37907.79 2019-09-09 14:14:06.000 252 33819.82 265.02 17122.17 88888.00 2019-09-09 14:14:07.000 252 33819.82 265.06 17122.14 88888.00 2019-09-09 14:14:08.000 252 33819.81 265.07 17122.09 88888.00 2019-09-09 14:14:09.000 252 33819.85 265.05 17122.14 88888.00 2019-09-09 14:14:10.000 252 33819.82 265.04 17122.16 37907.80 2019-09-09 14:14:11.000 252 33819.81 265.02 17122.17 88888.00 2019-09-09 14:14:12.000 252 33819.84 265.00 17122.15 88888.00 2019-09-09 14:14:13.000 252 33819.86 264.94 17122.15 88888.00 2019-09-09 14:14:14.000 252 33819.88 264.99 17122.14 88888.00 2019-09-09 14:14:15.000 252 33819.92 264.97 17122.15 37907.87 2019-09-09 14:14:16.000 252 33819.89 264.95 17122.14 88888.00 2019-09-09 14:14:17.000 252 33819.92 264.97 17122.14 88888.00 2019-09-09 14:14:18.000 252 33819.88 264.92 17122.16 88888.00 2019-09-09 14:14:19.000 252 33819.86 264.95 17122.15 88888.00 2019-09-09 14:14:20.000 252 33819.86 264.96 17122.15 37907.84 2019-09-09 14:14:21.000 252 33819.88 265.00 17122.18 88888.00 2019-09-09 14:14:22.000 252 33819.90 265.00 17122.18 88888.00 2019-09-09 14:14:23.000 252 33819.86 265.02 17122.22 88888.00 2019-09-09 14:14:24.000 252 33819.87 265.01 17122.25 88888.00 2019-09-09 14:14:25.000 252 33819.91 265.03 17122.23 37907.92 2019-09-09 14:14:26.000 252 33819.89 265.02 17122.26 88888.00 2019-09-09 14:14:27.000 252 33819.87 265.02 17122.26 88888.00 2019-09-09 14:14:28.000 252 33819.85 265.06 17122.19 88888.00 2019-09-09 14:14:29.000 252 33819.85 265.06 17122.19 88888.00 2019-09-09 14:14:30.000 252 33819.84 265.06 17122.18 37907.90 2019-09-09 14:14:31.000 252 33819.81 265.06 17122.19 88888.00 2019-09-09 14:14:32.000 252 33819.79 265.06 17122.24 88888.00 2019-09-09 14:14:33.000 252 33819.80 265.06 17122.21 88888.00 2019-09-09 14:14:34.000 252 33819.80 265.01 17122.18 88888.00 2019-09-09 14:14:35.000 252 33819.79 265.02 17122.18 37907.77 2019-09-09 14:14:36.000 252 33819.80 265.08 17122.16 88888.00 2019-09-09 14:14:37.000 252 33819.79 265.08 17122.14 88888.00 2019-09-09 14:14:38.000 252 33819.77 265.09 17122.09 88888.00 2019-09-09 14:14:39.000 252 33819.77 265.10 17122.13 88888.00 2019-09-09 14:14:40.000 252 33819.75 265.09 17122.15 37907.86 2019-09-09 14:14:41.000 252 33819.73 265.09 17122.12 88888.00 2019-09-09 14:14:42.000 252 33819.72 265.12 17122.15 88888.00 2019-09-09 14:14:43.000 252 33819.71 265.13 17122.17 88888.00 2019-09-09 14:14:44.000 252 33819.74 265.10 17122.12 88888.00 2019-09-09 14:14:45.000 252 33819.74 265.11 17122.15 37907.74 2019-09-09 14:14:46.000 252 33819.75 265.12 17122.13 88888.00 2019-09-09 14:14:47.000 252 33819.77 265.16 17122.17 88888.00 2019-09-09 14:14:48.000 252 33819.75 265.14 17122.20 88888.00 2019-09-09 14:14:49.000 252 33819.74 265.14 17122.18 88888.00 2019-09-09 14:14:50.000 252 33819.76 265.16 17122.15 37907.77 2019-09-09 14:14:51.000 252 33819.71 265.14 17122.18 88888.00 2019-09-09 14:14:52.000 252 33819.73 265.09 17122.15 88888.00 2019-09-09 14:14:53.000 252 33819.73 265.13 17122.17 88888.00 2019-09-09 14:14:54.000 252 33819.68 265.17 17122.17 88888.00 2019-09-09 14:14:55.000 252 33819.68 265.17 17122.18 37907.77 2019-09-09 14:14:56.000 252 33819.70 265.16 17122.17 88888.00 2019-09-09 14:14:57.000 252 33819.73 265.12 17122.13 88888.00 2019-09-09 14:14:58.000 252 33819.74 265.12 17122.09 88888.00 2019-09-09 14:14:59.000 252 33819.73 265.15 17122.13 88888.00 2019-09-09 14:15:00.000 252 33819.68 265.19 17122.10 37907.75 2019-09-09 14:15:01.000 252 33819.61 265.18 17122.13 88888.00 2019-09-09 14:15:02.000 252 33819.57 265.18 17122.16 88888.00 2019-09-09 14:15:03.000 252 33819.55 265.17 17122.19 88888.00 2019-09-09 14:15:04.000 252 33819.54 265.18 17122.19 88888.00 2019-09-09 14:15:05.000 252 33819.54 265.17 17122.17 37907.66 2019-09-09 14:15:06.000 252 33819.50 265.22 17122.19 88888.00 2019-09-09 14:15:07.000 252 33819.48 265.24 17122.20 88888.00 2019-09-09 14:15:08.000 252 33819.43 265.22 17122.21 88888.00 2019-09-09 14:15:09.000 252 33819.39 265.25 17122.24 88888.00 2019-09-09 14:15:10.000 252 33819.35 265.28 17122.22 37907.64 2019-09-09 14:15:11.000 252 33819.36 265.32 17122.22 88888.00 2019-09-09 14:15:12.000 252 33819.33 265.32 17122.19 88888.00 2019-09-09 14:15:13.000 252 33819.29 265.30 17122.19 88888.00 2019-09-09 14:15:14.000 252 33819.28 265.31 17122.17 88888.00 2019-09-09 14:15:15.000 252 33819.31 265.32 17122.24 37907.60 2019-09-09 14:15:16.000 252 33819.30 265.35 17122.25 88888.00 2019-09-09 14:15:17.000 252 33819.29 265.37 17122.26 88888.00 2019-09-09 14:15:18.000 252 33819.28 265.38 17122.25 88888.00 2019-09-09 14:15:19.000 252 33819.28 265.35 17122.25 88888.00 2019-09-09 14:15:20.000 252 33819.31 265.37 17122.26 37907.44 2019-09-09 14:15:21.000 252 33819.32 265.34 17122.24 88888.00 2019-09-09 14:15:22.000 252 33819.31 265.36 17122.22 88888.00 2019-09-09 14:15:23.000 252 33819.35 265.39 17122.23 88888.00 2019-09-09 14:15:24.000 252 33819.37 265.40 17122.25 88888.00 2019-09-09 14:15:25.000 252 33819.38 265.39 17122.25 37907.41 2019-09-09 14:15:26.000 252 33819.35 265.42 17122.23 88888.00 2019-09-09 14:15:27.000 252 33819.41 265.44 17122.24 88888.00 2019-09-09 14:15:28.000 252 33819.42 265.46 17122.26 88888.00 2019-09-09 14:15:29.000 252 33819.45 265.44 17122.25 88888.00 2019-09-09 14:15:30.000 252 33819.47 265.43 17122.24 37907.54 2019-09-09 14:15:31.000 252 33819.44 265.42 17122.21 88888.00 2019-09-09 14:15:32.000 252 33819.40 265.44 17122.25 88888.00 2019-09-09 14:15:33.000 252 33819.41 265.43 17122.24 88888.00 2019-09-09 14:15:34.000 252 33819.39 265.38 17122.15 88888.00 2019-09-09 14:15:35.000 252 33819.38 265.44 17122.12 37907.58 2019-09-09 14:15:36.000 252 33819.41 265.48 17122.19 88888.00 2019-09-09 14:15:37.000 252 33819.41 265.52 17122.24 88888.00 2019-09-09 14:15:38.000 252 33819.42 265.51 17122.21 88888.00 2019-09-09 14:15:39.000 252 33819.46 265.54 17122.21 88888.00 2019-09-09 14:15:40.000 252 33819.44 265.55 17122.22 37907.47 2019-09-09 14:15:41.000 252 33819.42 265.57 17122.19 88888.00 2019-09-09 14:15:42.000 252 33819.43 265.64 17122.21 88888.00 2019-09-09 14:15:43.000 252 33819.43 265.63 17122.23 88888.00 2019-09-09 14:15:44.000 252 33819.41 265.61 17122.20 88888.00 2019-09-09 14:15:45.000 252 33819.41 265.62 17122.20 37907.46 2019-09-09 14:15:46.000 252 33819.37 265.64 17122.21 88888.00 2019-09-09 14:15:47.000 252 33819.40 265.68 17122.18 88888.00 2019-09-09 14:15:48.000 252 33819.40 265.68 17122.22 88888.00 2019-09-09 14:15:49.000 252 33819.37 265.67 17122.23 88888.00 2019-09-09 14:15:50.000 252 33819.36 265.66 17122.24 37907.47 2019-09-09 14:15:51.000 252 33819.29 265.68 17122.24 88888.00 2019-09-09 14:15:52.000 252 33819.28 265.69 17122.25 88888.00 2019-09-09 14:15:53.000 252 33819.31 265.70 17122.27 88888.00 2019-09-09 14:15:54.000 252 33819.30 265.70 17122.25 88888.00 2019-09-09 14:15:55.000 252 33819.25 265.73 17122.26 37907.44 2019-09-09 14:15:56.000 252 33819.26 265.72 17122.27 88888.00 2019-09-09 14:15:57.000 252 33819.25 265.76 17122.26 88888.00 2019-09-09 14:15:58.000 252 33819.20 265.75 17122.27 88888.00 2019-09-09 14:15:59.000 252 33819.17 265.73 17122.27 88888.00 2019-09-09 14:16:00.000 252 33819.17 265.73 17122.28 37907.32 2019-09-09 14:16:01.000 252 33819.17 265.76 17122.31 88888.00 2019-09-09 14:16:02.000 252 33819.13 265.77 17122.33 88888.00 2019-09-09 14:16:03.000 252 33819.16 265.76 17122.36 88888.00 2019-09-09 14:16:04.000 252 33819.16 265.73 17122.34 88888.00 2019-09-09 14:16:05.000 252 33819.12 265.72 17122.31 37907.34 2019-09-09 14:16:06.000 252 33819.14 265.73 17122.27 88888.00 2019-09-09 14:16:07.000 252 33819.13 265.74 17122.30 88888.00 2019-09-09 14:16:08.000 252 33819.14 265.76 17122.31 88888.00 2019-09-09 14:16:09.000 252 33819.16 265.71 17122.29 88888.00 2019-09-09 14:16:10.000 252 33819.16 265.72 17122.30 37907.37 2019-09-09 14:16:11.000 252 33819.18 265.73 17122.29 88888.00 2019-09-09 14:16:12.000 252 33819.18 265.73 17122.31 88888.00 2019-09-09 14:16:13.000 252 33819.16 265.75 17122.35 88888.00 2019-09-09 14:16:14.000 252 33819.16 265.75 17122.39 88888.00 2019-09-09 14:16:15.000 252 33819.16 265.76 17122.38 37907.31 2019-09-09 14:16:16.000 252 33819.17 265.76 17122.36 88888.00 2019-09-09 14:16:17.000 252 33819.16 265.75 17122.36 88888.00 2019-09-09 14:16:18.000 252 33819.13 265.77 17122.34 88888.00 2019-09-09 14:16:19.000 252 33819.10 265.77 17122.33 88888.00 2019-09-09 14:16:20.000 252 33819.10 265.79 17122.36 37907.32 2019-09-09 14:16:21.000 252 33819.05 265.79 17122.37 88888.00 2019-09-09 14:16:22.000 252 33819.03 265.81 17122.37 88888.00 2019-09-09 14:16:23.000 252 33819.02 265.86 17122.40 88888.00 2019-09-09 14:16:24.000 252 33819.05 265.89 17122.37 88888.00 2019-09-09 14:16:25.000 252 33819.01 265.90 17122.38 37907.22 2019-09-09 14:16:26.000 252 33818.95 265.93 17122.33 88888.00 2019-09-09 14:16:27.000 252 33818.93 265.94 17122.29 88888.00 2019-09-09 14:16:28.000 252 33818.93 265.95 17122.31 88888.00 2019-09-09 14:16:29.000 252 33818.97 265.97 17122.36 88888.00 2019-09-09 14:16:30.000 252 33818.97 266.00 17122.30 37907.15 2019-09-09 14:16:31.000 252 33818.92 266.02 17122.25 88888.00 2019-09-09 14:16:32.000 252 33818.85 266.05 17122.28 88888.00 2019-09-09 14:16:33.000 252 33818.89 266.05 17122.28 88888.00 2019-09-09 14:16:34.000 252 33818.92 266.05 17122.30 88888.00 2019-09-09 14:16:35.000 252 33818.93 266.04 17122.30 37907.14 2019-09-09 14:16:36.000 252 33818.99 266.06 17122.30 88888.00 2019-09-09 14:16:37.000 252 33818.93 266.06 17122.31 88888.00 2019-09-09 14:16:38.000 252 33818.87 266.05 17122.32 88888.00 2019-09-09 14:16:39.000 252 33818.92 266.06 17122.31 88888.00 2019-09-09 14:16:40.000 252 33818.97 266.06 17122.33 37907.09 2019-09-09 14:16:41.000 252 33818.96 266.06 17122.33 88888.00 2019-09-09 14:16:42.000 252 33818.94 266.11 17122.35 88888.00 2019-09-09 14:16:43.000 252 33818.96 266.11 17122.35 88888.00 2019-09-09 14:16:44.000 252 33818.93 266.11 17122.35 88888.00 2019-09-09 14:16:45.000 252 33818.92 266.07 17122.35 37907.15 2019-09-09 14:16:46.000 252 33818.97 266.10 17122.33 88888.00 2019-09-09 14:16:47.000 252 33818.97 266.09 17122.36 88888.00 2019-09-09 14:16:48.000 252 33818.97 266.07 17122.31 88888.00 2019-09-09 14:16:49.000 252 33818.95 266.08 17122.32 88888.00 2019-09-09 14:16:50.000 252 33818.91 266.08 17122.32 37907.16 2019-09-09 14:16:51.000 252 33818.96 266.09 17122.33 88888.00 2019-09-09 14:16:52.000 252 33818.94 266.10 17122.35 88888.00 2019-09-09 14:16:53.000 252 33818.89 266.16 17122.35 88888.00 2019-09-09 14:16:54.000 252 33818.90 266.18 17122.31 88888.00 2019-09-09 14:16:55.000 252 33818.93 266.19 17122.28 37907.19 2019-09-09 14:16:56.000 252 33818.88 266.20 17122.29 88888.00 2019-09-09 14:16:57.000 252 33818.86 266.20 17122.31 88888.00 2019-09-09 14:16:58.000 252 33818.83 266.22 17122.30 88888.00 2019-09-09 14:16:59.000 252 33818.84 266.22 17122.35 88888.00 2019-09-09 14:17:00.000 252 33818.80 266.19 17122.29 37907.00 2019-09-09 14:17:01.000 252 33818.78 266.21 17122.28 88888.00 2019-09-09 14:17:02.000 252 33818.78 266.25 17122.31 88888.00 2019-09-09 14:17:03.000 252 33818.75 266.26 17122.35 88888.00 2019-09-09 14:17:04.000 252 33818.71 266.32 17122.41 88888.00 2019-09-09 14:17:05.000 252 33818.71 266.32 17122.36 37906.97 2019-09-09 14:17:06.000 252 33818.71 266.32 17122.34 88888.00 2019-09-09 14:17:07.000 252 33818.72 266.39 17122.38 88888.00 2019-09-09 14:17:08.000 252 33818.65 266.38 17122.36 88888.00 2019-09-09 14:17:09.000 252 33818.60 266.36 17122.31 88888.00 2019-09-09 14:17:10.000 252 33818.63 266.42 17122.34 37906.92 2019-09-09 14:17:11.000 252 33818.66 266.44 17122.36 88888.00 2019-09-09 14:17:12.000 252 33818.64 266.46 17122.36 88888.00 2019-09-09 14:17:13.000 252 33818.66 266.46 17122.34 88888.00 2019-09-09 14:17:14.000 252 33818.63 266.50 17122.33 88888.00 2019-09-09 14:17:15.000 252 33818.59 266.50 17122.35 37906.91 2019-09-09 14:17:16.000 252 33818.59 266.48 17122.31 88888.00 2019-09-09 14:17:17.000 252 33818.57 266.45 17122.34 88888.00 2019-09-09 14:17:18.000 252 33818.51 266.48 17122.32 88888.00 2019-09-09 14:17:19.000 252 33818.53 266.49 17122.34 88888.00 2019-09-09 14:17:20.000 252 33818.52 266.51 17122.33 37906.84 2019-09-09 14:17:21.000 252 33818.51 266.51 17122.29 88888.00 2019-09-09 14:17:22.000 252 33818.46 266.55 17122.32 88888.00 2019-09-09 14:17:23.000 252 33818.45 266.61 17122.33 88888.00 2019-09-09 14:17:24.000 252 33818.48 266.59 17122.38 88888.00 2019-09-09 14:17:25.000 252 33818.47 266.56 17122.35 37906.81 2019-09-09 14:17:26.000 252 33818.49 266.53 17122.34 88888.00 2019-09-09 14:17:27.000 252 33818.46 266.54 17122.35 88888.00 2019-09-09 14:17:28.000 252 33818.43 266.60 17122.35 88888.00 2019-09-09 14:17:29.000 252 33818.44 266.62 17122.36 88888.00 2019-09-09 14:17:30.000 252 33818.42 266.63 17122.37 37906.61 2019-09-09 14:17:31.000 252 33818.43 266.59 17122.36 88888.00 2019-09-09 14:17:32.000 252 33818.43 266.61 17122.37 88888.00 2019-09-09 14:17:33.000 252 33818.42 266.67 17122.39 88888.00 2019-09-09 14:17:34.000 252 33818.42 266.71 17122.37 88888.00 2019-09-09 14:17:35.000 252 33818.44 266.71 17122.33 37906.67 2019-09-09 14:17:36.000 252 33818.46 266.70 17122.33 88888.00 2019-09-09 14:17:37.000 252 33818.52 266.72 17122.35 88888.00 2019-09-09 14:17:38.000 252 33818.54 266.73 17122.36 88888.00 2019-09-09 14:17:39.000 252 33818.54 266.74 17122.39 88888.00 2019-09-09 14:17:40.000 252 33818.52 266.78 17122.41 37906.78 2019-09-09 14:17:41.000 252 33818.52 266.82 17122.38 88888.00 2019-09-09 14:17:42.000 252 33818.54 266.83 17122.35 88888.00 2019-09-09 14:17:43.000 252 33818.54 266.83 17122.32 88888.00 2019-09-09 14:17:44.000 252 33818.56 266.81 17122.28 88888.00 2019-09-09 14:17:45.000 252 33818.61 266.81 17122.28 37906.84 2019-09-09 14:17:46.000 252 33818.65 266.80 17122.31 88888.00 2019-09-09 14:17:47.000 252 33818.69 266.79 17122.35 88888.00 2019-09-09 14:17:48.000 252 33818.68 266.81 17122.33 88888.00 2019-09-09 14:17:49.000 252 33818.66 266.77 17122.31 88888.00 2019-09-09 14:17:50.000 252 33818.65 266.76 17122.31 37906.93 2019-09-09 14:17:51.000 252 33818.68 266.79 17122.32 88888.00 2019-09-09 14:17:52.000 252 33818.67 266.81 17122.33 88888.00 2019-09-09 14:17:53.000 252 33818.69 266.87 17122.36 88888.00 2019-09-09 14:17:54.000 252 33818.64 266.84 17122.36 88888.00 2019-09-09 14:17:55.000 252 33818.65 266.83 17122.37 37906.90 2019-09-09 14:17:56.000 252 33818.64 266.85 17122.38 88888.00 2019-09-09 14:17:57.000 252 33818.66 266.90 17122.33 88888.00 2019-09-09 14:17:58.000 252 33818.68 266.91 17122.35 88888.00 2019-09-09 14:17:59.000 252 33818.70 266.90 17122.35 88888.00 2019-09-09 14:18:00.000 252 33818.71 266.92 17122.33 37906.95 2019-09-09 14:18:01.000 252 33818.70 266.95 17122.37 88888.00 2019-09-09 14:18:02.000 252 33818.72 266.99 17122.40 88888.00 2019-09-09 14:18:03.000 252 33818.71 267.01 17122.38 88888.00 2019-09-09 14:18:04.000 252 33818.75 266.99 17122.37 88888.00 2019-09-09 14:18:05.000 252 33818.74 267.01 17122.35 37907.00 2019-09-09 14:18:06.000 252 33818.75 267.01 17122.33 88888.00 2019-09-09 14:18:07.000 252 33818.77 267.03 17122.33 88888.00 2019-09-09 14:18:08.000 252 33818.75 267.06 17122.31 88888.00 2019-09-09 14:18:09.000 252 33818.74 267.08 17122.33 88888.00 2019-09-09 14:18:10.000 252 33818.77 267.06 17122.34 37906.94 2019-09-09 14:18:11.000 252 33818.77 267.08 17122.35 88888.00 2019-09-09 14:18:12.000 252 33818.76 267.08 17122.34 88888.00 2019-09-09 14:18:13.000 252 33818.74 267.11 17122.29 88888.00 2019-09-09 14:18:14.000 252 33818.75 267.13 17122.33 88888.00 2019-09-09 14:18:15.000 252 33818.80 267.16 17122.33 37906.93 2019-09-09 14:18:16.000 252 33818.76 267.17 17122.35 88888.00 2019-09-09 14:18:17.000 252 33818.77 267.15 17122.32 88888.00 2019-09-09 14:18:18.000 252 33818.79 267.19 17122.34 88888.00 2019-09-09 14:18:19.000 252 33818.77 267.20 17122.34 88888.00 2019-09-09 14:18:20.000 252 33818.75 267.22 17122.32 37906.96 2019-09-09 14:18:21.000 252 33818.72 267.24 17122.30 88888.00 2019-09-09 14:18:22.000 252 33818.73 267.27 17122.32 88888.00 2019-09-09 14:18:23.000 252 33818.71 267.29 17122.35 88888.00 2019-09-09 14:18:24.000 252 33818.72 267.28 17122.33 88888.00 2019-09-09 14:18:25.000 252 33818.74 267.25 17122.34 37906.86 2019-09-09 14:18:26.000 252 33818.71 267.29 17122.34 88888.00 2019-09-09 14:18:27.000 252 33818.68 267.29 17122.29 88888.00 2019-09-09 14:18:28.000 252 33818.68 267.27 17122.30 88888.00 2019-09-09 14:18:29.000 252 33818.74 267.28 17122.30 88888.00 2019-09-09 14:18:30.000 252 33818.78 267.27 17122.33 37906.96 2019-09-09 14:18:31.000 252 33818.82 267.32 17122.37 88888.00 2019-09-09 14:18:32.000 252 33818.80 267.34 17122.37 88888.00 2019-09-09 14:18:33.000 252 33818.80 267.33 17122.35 88888.00 2019-09-09 14:18:34.000 252 33818.80 267.37 17122.37 88888.00 2019-09-09 14:18:35.000 252 33818.79 267.38 17122.36 37906.95 2019-09-09 14:18:36.000 252 33818.81 267.38 17122.35 88888.00 2019-09-09 14:18:37.000 252 33818.80 267.38 17122.37 88888.00 2019-09-09 14:18:38.000 252 33818.79 267.40 17122.39 88888.00 2019-09-09 14:18:39.000 252 33818.75 267.42 17122.37 88888.00 2019-09-09 14:18:40.000 252 33818.75 267.43 17122.36 37907.02 2019-09-09 14:18:41.000 252 33818.80 267.46 17122.37 88888.00 2019-09-09 14:18:42.000 252 33818.84 267.44 17122.33 88888.00 2019-09-09 14:18:43.000 252 33818.83 267.47 17122.33 88888.00 2019-09-09 14:18:44.000 252 33818.84 267.50 17122.32 88888.00 2019-09-09 14:18:45.000 252 33818.86 267.50 17122.34 37906.97 2019-09-09 14:18:46.000 252 33818.87 267.49 17122.35 88888.00 2019-09-09 14:18:47.000 252 33818.89 267.54 17122.38 88888.00 2019-09-09 14:18:48.000 252 33818.88 267.54 17122.38 88888.00 2019-09-09 14:18:49.000 252 33818.89 267.53 17122.34 88888.00 2019-09-09 14:18:50.000 252 33818.85 267.54 17122.34 37907.05 2019-09-09 14:18:51.000 252 33818.90 267.57 17122.36 88888.00 2019-09-09 14:18:52.000 252 33818.94 267.55 17122.38 88888.00 2019-09-09 14:18:53.000 252 33818.91 267.55 17122.37 88888.00 2019-09-09 14:18:54.000 252 33818.91 267.54 17122.36 88888.00 2019-09-09 14:18:55.000 252 33818.93 267.53 17122.34 37907.09 2019-09-09 14:18:56.000 252 33818.91 267.58 17122.33 88888.00 2019-09-09 14:18:57.000 252 33818.90 267.63 17122.31 88888.00 2019-09-09 14:18:58.000 252 33818.92 267.60 17122.32 88888.00 2019-09-09 14:18:59.000 252 33818.95 267.61 17122.32 88888.00 2019-09-09 14:19:00.000 252 33818.95 267.64 17122.37 37907.04 2019-09-09 14:19:01.000 252 33818.90 267.68 17122.36 88888.00 2019-09-09 14:19:02.000 252 33818.91 267.68 17122.30 88888.00 2019-09-09 14:19:03.000 252 33818.92 267.75 17122.32 88888.00 2019-09-09 14:19:04.000 252 33818.91 267.77 17122.33 88888.00 2019-09-09 14:19:05.000 252 33818.92 267.75 17122.31 37907.01 2019-09-09 14:19:06.000 252 33818.91 267.74 17122.29 88888.00 2019-09-09 14:19:07.000 252 33818.91 267.77 17122.29 88888.00 2019-09-09 14:19:08.000 252 33818.90 267.79 17122.34 88888.00 2019-09-09 14:19:09.000 252 33818.95 267.80 17122.38 88888.00 2019-09-09 14:19:10.000 252 33818.95 267.79 17122.33 37907.10 2019-09-09 14:19:11.000 252 33818.92 267.81 17122.31 88888.00 2019-09-09 14:19:12.000 252 33818.93 267.86 17122.37 88888.00 2019-09-09 14:19:13.000 252 33818.89 267.87 17122.35 88888.00 2019-09-09 14:19:14.000 252 33818.90 267.88 17122.37 88888.00 2019-09-09 14:19:15.000 252 33818.89 267.88 17122.40 37907.12 2019-09-09 14:19:16.000 252 33818.86 267.90 17122.34 88888.00 2019-09-09 14:19:17.000 252 33818.84 267.93 17122.31 88888.00 2019-09-09 14:19:18.000 252 33818.85 267.93 17122.26 88888.00 2019-09-09 14:19:19.000 252 33818.84 267.94 17122.27 88888.00 2019-09-09 14:19:20.000 252 33818.85 267.97 17122.26 37907.16 2019-09-09 14:19:21.000 252 33818.86 267.99 17122.26 88888.00 2019-09-09 14:19:22.000 252 33818.85 268.01 17122.24 88888.00 2019-09-09 14:19:23.000 252 33818.88 268.01 17122.27 88888.00 2019-09-09 14:19:24.000 252 33818.88 268.00 17122.32 88888.00 2019-09-09 14:19:25.000 252 33818.89 267.98 17122.31 37907.16 2019-09-09 14:19:26.000 252 33818.89 268.01 17122.25 88888.00 2019-09-09 14:19:27.000 252 33818.87 268.00 17122.29 88888.00 2019-09-09 14:19:28.000 252 33818.86 268.00 17122.32 88888.00 2019-09-09 14:19:29.000 252 33818.83 268.04 17122.31 88888.00 2019-09-09 14:19:30.000 252 33818.85 268.06 17122.34 37907.11 2019-09-09 14:19:31.000 252 33818.79 268.04 17122.38 88888.00 2019-09-09 14:19:32.000 252 33818.81 268.09 17122.35 88888.00 2019-09-09 14:19:33.000 252 33818.81 268.07 17122.35 88888.00 2019-09-09 14:19:34.000 252 33818.78 268.06 17122.34 88888.00 2019-09-09 14:19:35.000 252 33818.77 268.08 17122.35 37907.12 2019-09-09 14:19:36.000 252 33818.79 268.12 17122.33 88888.00 2019-09-09 14:19:37.000 252 33818.82 268.15 17122.37 88888.00 2019-09-09 14:19:38.000 252 33818.80 268.15 17122.36 88888.00 2019-09-09 14:19:39.000 252 33818.81 268.16 17122.37 88888.00 2019-09-09 14:19:40.000 252 33818.80 268.14 17122.32 37906.99 2019-09-09 14:19:41.000 252 33818.80 268.15 17122.31 88888.00 2019-09-09 14:19:42.000 252 33818.79 268.17 17122.34 88888.00 2019-09-09 14:19:43.000 252 33818.76 268.23 17122.33 88888.00 2019-09-09 14:19:44.000 252 33818.74 268.26 17122.33 88888.00 2019-09-09 14:19:45.000 252 33818.76 268.27 17122.32 37907.01 2019-09-09 14:19:46.000 252 33818.77 268.30 17122.33 88888.00 2019-09-09 14:19:47.000 252 33818.75 268.37 17122.33 88888.00 2019-09-09 14:19:48.000 252 33818.75 268.36 17122.36 88888.00 2019-09-09 14:19:49.000 252 33818.78 268.34 17122.36 88888.00 2019-09-09 14:19:50.000 252 33818.78 268.40 17122.34 37906.96 2019-09-09 14:19:51.000 252 33818.80 268.41 17122.37 88888.00 2019-09-09 14:19:52.000 252 33818.81 268.37 17122.34 88888.00 2019-09-09 14:19:53.000 252 33818.75 268.35 17122.31 88888.00 2019-09-09 14:19:54.000 252 33818.74 268.32 17122.29 88888.00 2019-09-09 14:19:55.000 252 33818.78 268.30 17122.29 37906.95 2019-09-09 14:19:56.000 252 33818.77 268.31 17122.28 88888.00 2019-09-09 14:19:57.000 252 33818.80 268.32 17122.31 88888.00 2019-09-09 14:19:58.000 252 33818.80 268.35 17122.31 88888.00 2019-09-09 14:19:59.000 252 33818.79 268.37 17122.36 88888.00 2019-09-09 14:20:00.000 252 33818.80 268.37 17122.37 37906.99 2019-09-09 14:20:01.000 252 33818.81 268.35 17122.36 88888.00 2019-09-09 14:20:02.000 252 33818.78 268.38 17122.33 88888.00 2019-09-09 14:20:03.000 252 33818.75 268.40 17122.32 88888.00 2019-09-09 14:20:04.000 252 33818.77 268.39 17122.31 88888.00 2019-09-09 14:20:05.000 252 33818.77 268.39 17122.29 37906.99 2019-09-09 14:20:06.000 252 33818.77 268.42 17122.28 88888.00 2019-09-09 14:20:07.000 252 33818.78 268.44 17122.29 88888.00 2019-09-09 14:20:08.000 252 33818.78 268.44 17122.28 88888.00 2019-09-09 14:20:09.000 252 33818.80 268.41 17122.31 88888.00 2019-09-09 14:20:10.000 252 33818.76 268.38 17122.29 37906.94 2019-09-09 14:20:11.000 252 33818.74 268.39 17122.28 88888.00 2019-09-09 14:20:12.000 252 33818.77 268.38 17122.33 88888.00 2019-09-09 14:20:13.000 252 33818.79 268.36 17122.31 88888.00 2019-09-09 14:20:14.000 252 33818.77 268.36 17122.32 88888.00 2019-09-09 14:20:15.000 252 33818.75 268.39 17122.34 37907.04 2019-09-09 14:20:16.000 252 33818.73 268.39 17122.29 88888.00 2019-09-09 14:20:17.000 252 33818.77 268.36 17122.24 88888.00 2019-09-09 14:20:18.000 252 33818.78 268.38 17122.27 88888.00 2019-09-09 14:20:19.000 252 33818.77 268.39 17122.31 88888.00 2019-09-09 14:20:20.000 252 33818.74 268.37 17122.33 37906.96 2019-09-09 14:20:21.000 252 33818.73 268.37 17122.32 88888.00 2019-09-09 14:20:22.000 252 33818.71 268.38 17122.32 88888.00 2019-09-09 14:20:23.000 252 33818.68 268.41 17122.32 88888.00 2019-09-09 14:20:24.000 252 33818.70 268.44 17122.34 88888.00 2019-09-09 14:20:25.000 252 33818.74 268.45 17122.36 37907.00 2019-09-09 14:20:26.000 252 33818.72 268.43 17122.35 88888.00 2019-09-09 14:20:27.000 252 33818.70 268.40 17122.35 88888.00 2019-09-09 14:20:28.000 252 33818.70 268.48 17122.34 88888.00 2019-09-09 14:20:29.000 252 33818.70 268.53 17122.33 88888.00 2019-09-09 14:20:30.000 252 33818.68 268.54 17122.31 37907.00 2019-09-09 14:20:31.000 252 33818.67 268.55 17122.37 88888.00 2019-09-09 14:20:32.000 252 33818.65 268.57 17122.39 88888.00 2019-09-09 14:20:33.000 252 33818.61 268.58 17122.40 88888.00 2019-09-09 14:20:34.000 252 33818.62 268.59 17122.40 88888.00 2019-09-09 14:20:35.000 252 33818.61 268.59 17122.38 37906.85 2019-09-09 14:20:36.000 252 33818.60 268.58 17122.39 88888.00 2019-09-09 14:20:37.000 252 33818.61 268.57 17122.41 88888.00 2019-09-09 14:20:38.000 252 33818.59 268.54 17122.40 88888.00 2019-09-09 14:20:39.000 252 33818.57 268.58 17122.41 88888.00 2019-09-09 14:20:40.000 252 33818.58 268.61 17122.46 37906.82 2019-09-09 14:20:41.000 252 33818.60 268.64 17122.49 88888.00 2019-09-09 14:20:42.000 252 33818.62 268.63 17122.47 88888.00 2019-09-09 14:20:43.000 252 33818.62 268.65 17122.45 88888.00 2019-09-09 14:20:44.000 252 33818.60 268.64 17122.44 88888.00 2019-09-09 14:20:45.000 252 33818.57 268.63 17122.45 37906.85 2019-09-09 14:20:46.000 252 33818.55 268.67 17122.49 88888.00 2019-09-09 14:20:47.000 252 33818.50 268.65 17122.47 88888.00 2019-09-09 14:20:48.000 252 33818.52 268.65 17122.43 88888.00 2019-09-09 14:20:49.000 252 33818.54 268.66 17122.38 88888.00 2019-09-09 14:20:50.000 252 33818.54 268.67 17122.42 37906.76 2019-09-09 14:20:51.000 252 33818.52 268.68 17122.42 88888.00 2019-09-09 14:20:52.000 252 33818.53 268.66 17122.40 88888.00 2019-09-09 14:20:53.000 252 33818.50 268.69 17122.38 88888.00 2019-09-09 14:20:54.000 252 33818.47 268.70 17122.34 88888.00 2019-09-09 14:20:55.000 252 33818.46 268.66 17122.34 37906.71 2019-09-09 14:20:56.000 252 33818.47 268.68 17122.33 88888.00 2019-09-09 14:20:57.000 252 33818.54 268.67 17122.35 88888.00 2019-09-09 14:20:58.000 252 33818.57 268.67 17122.36 88888.00 2019-09-09 14:20:59.000 252 33818.53 268.66 17122.37 88888.00 2019-09-09 14:21:00.000 252 33818.54 268.65 17122.39 37906.78 2019-09-09 14:21:01.000 252 33818.54 268.65 17122.43 88888.00 2019-09-09 14:21:02.000 252 33818.54 268.63 17122.42 88888.00 2019-09-09 14:21:03.000 252 33818.53 268.67 17122.41 88888.00 2019-09-09 14:21:04.000 252 33818.50 268.68 17122.39 88888.00 2019-09-09 14:21:05.000 252 33818.56 268.70 17122.38 37906.87 2019-09-09 14:21:06.000 252 33818.57 268.67 17122.39 88888.00 2019-09-09 14:21:07.000 252 33818.58 268.67 17122.41 88888.00 2019-09-09 14:21:08.000 252 33818.63 268.70 17122.39 88888.00 2019-09-09 14:21:09.000 252 33818.65 268.69 17122.39 88888.00 2019-09-09 14:21:10.000 252 33818.69 268.70 17122.42 37906.91 2019-09-09 14:21:11.000 252 33818.71 268.69 17122.42 88888.00 2019-09-09 14:21:12.000 252 33818.64 268.67 17122.45 88888.00 2019-09-09 14:21:13.000 252 33818.63 268.63 17122.51 88888.00 2019-09-09 14:21:14.000 252 33818.69 268.60 17122.48 88888.00 2019-09-09 14:21:15.000 252 33818.70 268.60 17122.46 37906.91 2019-09-09 14:21:16.000 252 33818.66 268.60 17122.44 88888.00 2019-09-09 14:21:17.000 252 33818.62 268.61 17122.44 88888.00 2019-09-09 14:21:18.000 252 33818.63 268.61 17122.43 88888.00 2019-09-09 14:21:19.000 252 33818.66 268.62 17122.45 88888.00 2019-09-09 14:21:20.000 252 33818.64 268.66 17122.49 37906.93 2019-09-09 14:21:21.000 252 33818.63 268.70 17122.47 88888.00 2019-09-09 14:21:22.000 252 33818.68 268.73 17122.42 88888.00 2019-09-09 14:21:23.000 252 33818.72 268.73 17122.39 88888.00 2019-09-09 14:21:24.000 252 33818.72 268.75 17122.34 88888.00 2019-09-09 14:21:25.000 252 33818.69 268.76 17122.33 37906.95 2019-09-09 14:21:26.000 252 33818.72 268.76 17122.32 88888.00 2019-09-09 14:21:27.000 252 33818.70 268.75 17122.34 88888.00 2019-09-09 14:21:28.000 252 33818.67 268.78 17122.34 88888.00 2019-09-09 14:21:29.000 252 33818.66 268.81 17122.36 88888.00 2019-09-09 14:21:30.000 252 33818.61 268.80 17122.39 37906.87 2019-09-09 14:21:31.000 252 33818.61 268.75 17122.41 88888.00 2019-09-09 14:21:32.000 252 33818.61 268.77 17122.39 88888.00 2019-09-09 14:21:33.000 252 33818.59 268.81 17122.40 88888.00 2019-09-09 14:21:34.000 252 33818.56 268.78 17122.38 88888.00 2019-09-09 14:21:35.000 252 33818.63 268.73 17122.37 37906.89 2019-09-09 14:21:36.000 252 33818.67 268.76 17122.39 88888.00 2019-09-09 14:21:37.000 252 33818.63 268.77 17122.39 88888.00 2019-09-09 14:21:38.000 252 33818.66 268.83 17122.41 88888.00 2019-09-09 14:21:39.000 252 33818.65 268.88 17122.38 88888.00 2019-09-09 14:21:40.000 252 33818.63 268.90 17122.42 37906.92 2019-09-09 14:21:41.000 252 33818.66 268.90 17122.40 88888.00 2019-09-09 14:21:42.000 252 33818.67 268.91 17122.43 88888.00 2019-09-09 14:21:43.000 252 33818.65 268.97 17122.48 88888.00 2019-09-09 14:21:44.000 252 33818.63 268.94 17122.45 88888.00 2019-09-09 14:21:45.000 252 33818.66 268.88 17122.40 37906.94 2019-09-09 14:21:46.000 252 33818.67 268.89 17122.41 88888.00 2019-09-09 14:21:47.000 252 33818.71 268.88 17122.38 88888.00 2019-09-09 14:21:48.000 252 33818.70 268.87 17122.34 88888.00 2019-09-09 14:21:49.000 252 33818.69 268.91 17122.35 88888.00 2019-09-09 14:21:50.000 252 33818.67 268.89 17122.37 37906.97 2019-09-09 14:21:51.000 252 33818.66 268.86 17122.40 88888.00 2019-09-09 14:21:52.000 252 33818.71 268.89 17122.40 88888.00 2019-09-09 14:21:53.000 252 33818.69 268.90 17122.41 88888.00 2019-09-09 14:21:54.000 252 33818.66 268.92 17122.39 88888.00 2019-09-09 14:21:55.000 252 33818.67 268.91 17122.38 37906.97 2019-09-09 14:21:56.000 252 33818.67 268.91 17122.38 88888.00 2019-09-09 14:21:57.000 252 33818.66 268.89 17122.38 88888.00 2019-09-09 14:21:58.000 252 33818.65 268.90 17122.38 88888.00 2019-09-09 14:21:59.000 252 33818.66 268.93 17122.37 88888.00 2019-09-09 14:22:00.000 252 33818.67 268.93 17122.38 37907.06 2019-09-09 14:22:01.000 252 33818.65 268.97 17122.40 88888.00 2019-09-09 14:22:02.000 252 33818.67 268.98 17122.41 88888.00 2019-09-09 14:22:03.000 252 33818.69 268.95 17122.43 88888.00 2019-09-09 14:22:04.000 252 33818.66 268.91 17122.41 88888.00 2019-09-09 14:22:05.000 252 33818.66 268.92 17122.42 37907.06 2019-09-09 14:22:06.000 252 33818.67 268.90 17122.45 88888.00 2019-09-09 14:22:07.000 252 33818.70 268.93 17122.49 88888.00 2019-09-09 14:22:08.000 252 33818.72 268.95 17122.46 88888.00 2019-09-09 14:22:09.000 252 33818.72 268.95 17122.43 88888.00 2019-09-09 14:22:10.000 252 33818.71 268.95 17122.48 37907.00 2019-09-09 14:22:11.000 252 33818.71 268.95 17122.47 88888.00 2019-09-09 14:22:12.000 252 33818.72 268.94 17122.44 88888.00 2019-09-09 14:22:13.000 252 33818.73 268.95 17122.46 88888.00 2019-09-09 14:22:14.000 252 33818.68 268.91 17122.46 88888.00 2019-09-09 14:22:15.000 252 33818.68 268.93 17122.47 37907.06 2019-09-09 14:22:16.000 252 33818.74 268.94 17122.50 88888.00 2019-09-09 14:22:17.000 252 33818.77 268.91 17122.50 88888.00 2019-09-09 14:22:18.000 252 33818.76 268.91 17122.47 88888.00 2019-09-09 14:22:19.000 252 33818.79 268.89 17122.45 88888.00 2019-09-09 14:22:20.000 252 33818.82 268.88 17122.46 37907.00 2019-09-09 14:22:21.000 252 33818.80 268.88 17122.44 88888.00 2019-09-09 14:22:22.000 252 33818.82 268.87 17122.41 88888.00 2019-09-09 14:22:23.000 252 33818.80 268.90 17122.41 88888.00 2019-09-09 14:22:24.000 252 33818.80 268.89 17122.42 88888.00 2019-09-09 14:22:25.000 252 33818.82 268.86 17122.43 37907.01 2019-09-09 14:22:26.000 252 33818.81 268.88 17122.39 88888.00 2019-09-09 14:22:27.000 252 33818.83 268.92 17122.39 88888.00 2019-09-09 14:22:28.000 252 33818.87 268.95 17122.39 88888.00 2019-09-09 14:22:29.000 252 33818.88 268.97 17122.35 88888.00 2019-09-09 14:22:30.000 252 33818.86 268.95 17122.40 37907.09 2019-09-09 14:22:31.000 252 33818.86 268.92 17122.39 88888.00 2019-09-09 14:22:32.000 252 33818.85 268.92 17122.38 88888.00 2019-09-09 14:22:33.000 252 33818.86 268.94 17122.40 88888.00 2019-09-09 14:22:34.000 252 33818.86 268.99 17122.41 88888.00 2019-09-09 14:22:35.000 252 33818.87 268.99 17122.41 37907.20 2019-09-09 14:22:36.000 252 33818.88 269.02 17122.38 88888.00 2019-09-09 14:22:37.000 252 33818.88 269.02 17122.36 88888.00 2019-09-09 14:22:38.000 252 33818.90 269.03 17122.43 88888.00 2019-09-09 14:22:39.000 252 33818.89 269.05 17122.47 88888.00 2019-09-09 14:22:40.000 252 33818.85 269.04 17122.44 37907.10 2019-09-09 14:22:41.000 252 33818.85 269.04 17122.42 88888.00 2019-09-09 14:22:42.000 252 33818.90 269.02 17122.40 88888.00 2019-09-09 14:22:43.000 252 33818.92 269.05 17122.41 88888.00 2019-09-09 14:22:44.000 252 33818.90 269.03 17122.46 88888.00 2019-09-09 14:22:45.000 252 33818.88 269.04 17122.50 37907.14 2019-09-09 14:22:46.000 252 33818.84 269.01 17122.53 88888.00 2019-09-09 14:22:47.000 252 33818.82 269.03 17122.52 88888.00 2019-09-09 14:22:48.000 252 33818.83 269.05 17122.51 88888.00 2019-09-09 14:22:49.000 252 33818.85 269.03 17122.48 88888.00 2019-09-09 14:22:50.000 252 33818.85 269.05 17122.48 37907.15 2019-09-09 14:22:51.000 252 33818.89 269.08 17122.47 88888.00 2019-09-09 14:22:52.000 252 33818.88 269.09 17122.46 88888.00 2019-09-09 14:22:53.000 252 33818.92 269.12 17122.47 88888.00 2019-09-09 14:22:54.000 252 33818.97 269.18 17122.46 88888.00 2019-09-09 14:22:55.000 252 33818.95 269.14 17122.45 37907.16 2019-09-09 14:22:56.000 252 33818.91 269.13 17122.47 88888.00 2019-09-09 14:22:57.000 252 33818.93 269.14 17122.44 88888.00 2019-09-09 14:22:58.000 252 33818.90 269.13 17122.47 88888.00 2019-09-09 14:22:59.000 252 33818.90 269.16 17122.47 88888.00 2019-09-09 14:23:00.000 252 33818.92 269.15 17122.45 37907.26 2019-09-09 14:23:01.000 252 33818.94 269.13 17122.48 88888.00 2019-09-09 14:23:02.000 252 33818.91 269.16 17122.48 88888.00 2019-09-09 14:23:03.000 252 33818.90 269.15 17122.46 88888.00 2019-09-09 14:23:04.000 252 33818.91 269.12 17122.47 88888.00 2019-09-09 14:23:05.000 252 33818.91 269.16 17122.47 37907.17 2019-09-09 14:23:06.000 252 33818.89 269.17 17122.48 88888.00 2019-09-09 14:23:07.000 252 33818.89 269.17 17122.48 88888.00 2019-09-09 14:23:08.000 252 33818.88 269.17 17122.44 88888.00 2019-09-09 14:23:09.000 252 33818.88 269.15 17122.47 88888.00 2019-09-09 14:23:10.000 252 33818.88 269.18 17122.49 37907.15 2019-09-09 14:23:11.000 252 33818.87 269.19 17122.45 88888.00 2019-09-09 14:23:12.000 252 33818.87 269.16 17122.45 88888.00 2019-09-09 14:23:13.000 252 33818.82 269.18 17122.45 88888.00 2019-09-09 14:23:14.000 252 33818.80 269.19 17122.49 88888.00 2019-09-09 14:23:15.000 252 33818.80 269.20 17122.45 37907.16 2019-09-09 14:23:16.000 252 33818.85 269.24 17122.45 88888.00 2019-09-09 14:23:17.000 252 33818.84 269.27 17122.46 88888.00 2019-09-09 14:23:18.000 252 33818.91 269.26 17122.42 88888.00 2019-09-09 14:23:19.000 252 33818.93 269.26 17122.41 88888.00 2019-09-09 14:23:20.000 252 33818.92 269.23 17122.44 37907.11 2019-09-09 14:23:21.000 252 33818.94 269.22 17122.47 88888.00 2019-09-09 14:23:22.000 252 33818.98 269.23 17122.46 88888.00 2019-09-09 14:23:23.000 252 33818.98 269.28 17122.48 88888.00 2019-09-09 14:23:24.000 252 33818.97 269.28 17122.49 88888.00 2019-09-09 14:23:25.000 252 33818.94 269.27 17122.49 37907.19 2019-09-09 14:23:26.000 252 33818.94 269.30 17122.48 88888.00 2019-09-09 14:23:27.000 252 33818.94 269.27 17122.48 88888.00 2019-09-09 14:23:28.000 252 33818.92 269.29 17122.41 88888.00 2019-09-09 14:23:29.000 252 33818.91 269.30 17122.44 88888.00 2019-09-09 14:23:30.000 252 33818.91 269.30 17122.45 37907.17 2019-09-09 14:23:31.000 252 33818.93 269.30 17122.44 88888.00 2019-09-09 14:23:32.000 252 33818.91 269.26 17122.47 88888.00 2019-09-09 14:23:33.000 252 33818.91 269.26 17122.45 88888.00 2019-09-09 14:23:34.000 252 33818.91 269.26 17122.43 88888.00 2019-09-09 14:23:35.000 252 33818.93 269.26 17122.47 37907.19 2019-09-09 14:23:36.000 252 33818.90 269.26 17122.48 88888.00 2019-09-09 14:23:37.000 252 33818.89 269.29 17122.44 88888.00 2019-09-09 14:23:38.000 252 33818.86 269.28 17122.44 88888.00 2019-09-09 14:23:39.000 252 33818.90 269.30 17122.47 88888.00 2019-09-09 14:23:40.000 252 33818.89 269.31 17122.42 37907.22 2019-09-09 14:23:41.000 252 33818.91 269.35 17122.42 88888.00 2019-09-09 14:23:42.000 252 33818.87 269.40 17122.41 88888.00 2019-09-09 14:23:43.000 252 33818.89 269.39 17122.43 88888.00 2019-09-09 14:23:44.000 252 33818.92 269.37 17122.47 88888.00 2019-09-09 14:23:45.000 252 33818.90 269.36 17122.45 37907.13 2019-09-09 14:23:46.000 252 33818.90 269.31 17122.43 88888.00 2019-09-09 14:23:47.000 252 33818.88 269.30 17122.44 88888.00 2019-09-09 14:23:48.000 252 33818.89 269.28 17122.40 88888.00 2019-09-09 14:23:49.000 252 33818.87 269.30 17122.38 88888.00 2019-09-09 14:23:50.000 252 33818.87 269.32 17122.38 37907.22 2019-09-09 14:23:51.000 252 33818.92 269.35 17122.40 88888.00 2019-09-09 14:23:52.000 252 33818.93 269.30 17122.35 88888.00 2019-09-09 14:23:53.000 252 33818.92 269.32 17122.39 88888.00 2019-09-09 14:23:54.000 252 33818.95 269.32 17122.39 88888.00 2019-09-09 14:23:55.000 252 33818.93 269.33 17122.37 37907.17 2019-09-09 14:23:56.000 252 33818.88 269.34 17122.35 88888.00 2019-09-09 14:23:57.000 252 33818.93 269.30 17122.34 88888.00 2019-09-09 14:23:58.000 252 33818.95 269.31 17122.36 88888.00 2019-09-09 14:23:59.000 252 33818.92 269.32 17122.38 88888.00 2019-09-09 14:24:00.000 252 33818.91 269.34 17122.36 37907.20 2019-09-09 14:24:01.000 252 33818.93 269.35 17122.37 88888.00 2019-09-09 14:24:02.000 252 33818.92 269.36 17122.43 88888.00 2019-09-09 14:24:03.000 252 33818.95 269.37 17122.42 88888.00 2019-09-09 14:24:04.000 252 33819.02 269.34 17122.44 88888.00 2019-09-09 14:24:05.000 252 33819.03 269.34 17122.48 37907.24 2019-09-09 14:24:06.000 252 33818.98 269.38 17122.46 88888.00 2019-09-09 14:24:07.000 252 33818.99 269.37 17122.44 88888.00 2019-09-09 14:24:08.000 252 33819.06 269.35 17122.43 88888.00 2019-09-09 14:24:09.000 252 33819.05 269.38 17122.43 88888.00 2019-09-09 14:24:10.000 252 33818.99 269.41 17122.44 37907.25 2019-09-09 14:24:11.000 252 33818.99 269.38 17122.46 88888.00 2019-09-09 14:24:12.000 252 33818.95 269.39 17122.45 88888.00 2019-09-09 14:24:13.000 252 33818.98 269.43 17122.46 88888.00 2019-09-09 14:24:14.000 252 33819.03 269.44 17122.47 88888.00 2019-09-09 14:24:15.000 252 33819.05 269.44 17122.45 37907.27 2019-09-09 14:24:16.000 252 33819.06 269.46 17122.42 88888.00 2019-09-09 14:24:17.000 252 33819.05 269.43 17122.40 88888.00 2019-09-09 14:24:18.000 252 33819.05 269.44 17122.44 88888.00 2019-09-09 14:24:19.000 252 33819.07 269.44 17122.45 88888.00 2019-09-09 14:24:20.000 252 33819.05 269.46 17122.46 37907.24 2019-09-09 14:24:21.000 252 33819.01 269.47 17122.43 88888.00 2019-09-09 14:24:22.000 252 33819.01 269.48 17122.40 88888.00 2019-09-09 14:24:23.000 252 33819.00 269.50 17122.40 88888.00 2019-09-09 14:24:24.000 252 33819.02 269.49 17122.43 88888.00 2019-09-09 14:24:25.000 252 33819.04 269.50 17122.41 37907.39 2019-09-09 14:24:26.000 252 33819.04 269.51 17122.40 88888.00 2019-09-09 14:24:27.000 252 33819.05 269.51 17122.43 88888.00 2019-09-09 14:24:28.000 252 33819.08 269.52 17122.44 88888.00 2019-09-09 14:24:29.000 252 33819.09 269.57 17122.43 88888.00 2019-09-09 14:24:30.000 252 33819.09 269.56 17122.43 37907.33 2019-09-09 14:24:31.000 252 33819.14 269.54 17122.46 88888.00 2019-09-09 14:24:32.000 252 33819.09 269.56 17122.51 88888.00 2019-09-09 14:24:33.000 252 33819.03 269.54 17122.46 88888.00 2019-09-09 14:24:34.000 252 33819.08 269.52 17122.48 88888.00 2019-09-09 14:24:35.000 252 33819.07 269.55 17122.48 37907.31 2019-09-09 14:24:36.000 252 33819.11 269.55 17122.47 88888.00 2019-09-09 14:24:37.000 252 33819.10 269.53 17122.53 88888.00 2019-09-09 14:24:38.000 252 33819.11 269.58 17122.51 88888.00 2019-09-09 14:24:39.000 252 33819.08 269.58 17122.47 88888.00 2019-09-09 14:24:40.000 252 33819.11 269.57 17122.45 37907.43 2019-09-09 14:24:41.000 252 33819.11 269.58 17122.48 88888.00 2019-09-09 14:24:42.000 252 33819.07 269.58 17122.50 88888.00 2019-09-09 14:24:43.000 252 33819.10 269.56 17122.51 88888.00 2019-09-09 14:24:44.000 252 33819.09 269.52 17122.51 88888.00 2019-09-09 14:24:45.000 252 33819.09 269.53 17122.53 37907.41 2019-09-09 14:24:46.000 252 33819.11 269.55 17122.49 88888.00 2019-09-09 14:24:47.000 252 33819.12 269.57 17122.51 88888.00 2019-09-09 14:24:48.000 252 33819.14 269.57 17122.53 88888.00 2019-09-09 14:24:49.000 252 33819.14 269.58 17122.52 88888.00 2019-09-09 14:24:50.000 252 33819.17 269.60 17122.53 37907.44 2019-09-09 14:24:51.000 252 33819.20 269.61 17122.56 88888.00 2019-09-09 14:24:52.000 252 33819.18 269.58 17122.55 88888.00 2019-09-09 14:24:53.000 252 33819.17 269.59 17122.57 88888.00 2019-09-09 14:24:54.000 252 33819.19 269.63 17122.61 88888.00 2019-09-09 14:24:55.000 252 33819.22 269.69 17122.63 37907.43 2019-09-09 14:24:56.000 252 33819.25 269.73 17122.58 88888.00 2019-09-09 14:24:57.000 252 33819.25 269.71 17122.55 88888.00 2019-09-09 14:24:58.000 252 33819.27 269.72 17122.51 88888.00 2019-09-09 14:24:59.000 252 33819.27 269.71 17122.58 88888.00 2019-09-09 14:25:00.000 252 33819.23 269.67 17122.57 37907.57 2019-09-09 14:25:01.000 252 33819.22 269.66 17122.53 88888.00 2019-09-09 14:25:02.000 252 33819.20 269.71 17122.53 88888.00 2019-09-09 14:25:03.000 252 33819.20 269.72 17122.57 88888.00 2019-09-09 14:25:04.000 252 33819.14 269.69 17122.56 88888.00 2019-09-09 14:25:05.000 252 33819.17 269.71 17122.56 37907.51 2019-09-09 14:25:06.000 252 33819.17 269.68 17122.57 88888.00 2019-09-09 14:25:07.000 252 33819.11 269.72 17122.58 88888.00 2019-09-09 14:25:08.000 252 33819.11 269.71 17122.54 88888.00 2019-09-09 14:25:09.000 252 33819.17 269.71 17122.53 88888.00 2019-09-09 14:25:10.000 252 33819.17 269.73 17122.57 37907.44 2019-09-09 14:25:11.000 252 33819.13 269.72 17122.56 88888.00 2019-09-09 14:25:12.000 252 33819.08 269.76 17122.57 88888.00 2019-09-09 14:25:13.000 252 33819.07 269.86 17122.56 88888.00 2019-09-09 14:25:14.000 252 33819.07 269.84 17122.54 88888.00 2019-09-09 14:25:15.000 252 33819.05 269.84 17122.56 37907.29 2019-09-09 14:25:16.000 252 33819.06 269.84 17122.58 88888.00 2019-09-09 14:25:17.000 252 33819.02 269.84 17122.58 88888.00 2019-09-09 14:25:18.000 252 33819.01 269.88 17122.60 88888.00 2019-09-09 14:25:19.000 252 33819.00 269.90 17122.61 88888.00 2019-09-09 14:25:20.000 252 33818.95 269.87 17122.57 37907.28 2019-09-09 14:25:21.000 252 33818.93 269.88 17122.54 88888.00 2019-09-09 14:25:22.000 252 33818.96 269.89 17122.54 88888.00 2019-09-09 14:25:23.000 252 33818.95 269.93 17122.55 88888.00 2019-09-09 14:25:24.000 252 33818.92 269.93 17122.57 88888.00 2019-09-09 14:25:25.000 252 33818.91 269.94 17122.59 37907.20 2019-09-09 14:25:26.000 252 33818.96 269.91 17122.59 88888.00 2019-09-09 14:25:27.000 252 33818.93 269.92 17122.58 88888.00 2019-09-09 14:25:28.000 252 33818.90 269.93 17122.57 88888.00 2019-09-09 14:25:29.000 252 33818.94 269.92 17122.56 88888.00 2019-09-09 14:25:30.000 252 33818.91 269.92 17122.56 37907.21 2019-09-09 14:25:31.000 252 33818.93 269.94 17122.62 88888.00 2019-09-09 14:25:32.000 252 33818.97 269.94 17122.63 88888.00 2019-09-09 14:25:33.000 252 33818.98 269.96 17122.61 88888.00 2019-09-09 14:25:34.000 252 33818.96 269.94 17122.61 88888.00 2019-09-09 14:25:35.000 252 33818.91 269.93 17122.58 37907.30 2019-09-09 14:25:36.000 252 33818.93 269.91 17122.59 88888.00 2019-09-09 14:25:37.000 252 33818.93 269.95 17122.60 88888.00 2019-09-09 14:25:38.000 252 33818.95 269.98 17122.62 88888.00 2019-09-09 14:25:39.000 252 33818.96 269.97 17122.61 88888.00 2019-09-09 14:25:40.000 252 33818.94 269.97 17122.62 37907.21 2019-09-09 14:25:41.000 252 33818.95 269.94 17122.61 88888.00 2019-09-09 14:25:42.000 252 33818.93 269.96 17122.60 88888.00 2019-09-09 14:25:43.000 252 33818.91 269.96 17122.61 88888.00 2019-09-09 14:25:44.000 252 33818.93 269.96 17122.59 88888.00 2019-09-09 14:25:45.000 252 33818.94 270.01 17122.63 37907.18 2019-09-09 14:25:46.000 252 33818.91 270.04 17122.64 88888.00 2019-09-09 14:25:47.000 252 33818.89 270.03 17122.62 88888.00 2019-09-09 14:25:48.000 252 33818.88 270.03 17122.61 88888.00 2019-09-09 14:25:49.000 252 33818.88 270.06 17122.64 88888.00 2019-09-09 14:25:50.000 252 33818.88 270.09 17122.66 37907.25 2019-09-09 14:25:51.000 252 33818.87 270.11 17122.60 88888.00 2019-09-09 14:25:52.000 252 33818.85 270.09 17122.58 88888.00 2019-09-09 14:25:53.000 252 33818.85 270.07 17122.55 88888.00 2019-09-09 14:25:54.000 252 33818.82 270.09 17122.58 88888.00 2019-09-09 14:25:55.000 252 33818.87 270.09 17122.60 37907.16 2019-09-09 14:25:56.000 252 33818.91 270.08 17122.60 88888.00 2019-09-09 14:25:57.000 252 33818.92 270.08 17122.59 88888.00 2019-09-09 14:25:58.000 252 33818.90 270.12 17122.55 88888.00 2019-09-09 14:25:59.000 252 33818.88 270.13 17122.56 88888.00 2019-09-09 14:26:00.000 252 33818.85 270.16 17122.60 37907.23 2019-09-09 14:26:01.000 252 33818.85 270.18 17122.63 88888.00 2019-09-09 14:26:02.000 252 33818.85 270.15 17122.59 88888.00 2019-09-09 14:26:03.000 252 33818.84 270.14 17122.57 88888.00 2019-09-09 14:26:04.000 252 33818.86 270.16 17122.58 88888.00 2019-09-09 14:26:05.000 252 33818.85 270.19 17122.62 37907.19 2019-09-09 14:26:06.000 252 33818.79 270.19 17122.66 88888.00 2019-09-09 14:26:07.000 252 33818.81 270.19 17122.64 88888.00 2019-09-09 14:26:08.000 252 33818.80 270.21 17122.58 88888.00 2019-09-09 14:26:09.000 252 33818.84 270.18 17122.55 88888.00 2019-09-09 14:26:10.000 252 33818.87 270.20 17122.56 37907.18 2019-09-09 14:26:11.000 252 33818.87 270.21 17122.58 88888.00 2019-09-09 14:26:12.000 252 33818.85 270.22 17122.60 88888.00 2019-09-09 14:26:13.000 252 33818.81 270.20 17122.60 88888.00 2019-09-09 14:26:14.000 252 33818.80 270.17 17122.57 88888.00 2019-09-09 14:26:15.000 252 33818.80 270.18 17122.57 37907.29 2019-09-09 14:26:16.000 252 33818.87 270.15 17122.57 88888.00 2019-09-09 14:26:17.000 252 33818.90 270.19 17122.57 88888.00 2019-09-09 14:26:18.000 252 33818.89 270.16 17122.58 88888.00 2019-09-09 14:26:19.000 252 33818.86 270.20 17122.59 88888.00 2019-09-09 14:26:20.000 252 33818.83 270.18 17122.56 37907.29 2019-09-09 14:26:21.000 252 33818.81 270.18 17122.51 88888.00 2019-09-09 14:26:22.000 252 33818.81 270.24 17122.54 88888.00 2019-09-09 14:26:23.000 252 33818.79 270.25 17122.55 88888.00 2019-09-09 14:26:24.000 252 33818.77 270.26 17122.56 88888.00 2019-09-09 14:26:25.000 252 33818.84 270.24 17122.57 37907.24 2019-09-09 14:26:26.000 252 33818.87 270.25 17122.55 88888.00 2019-09-09 14:26:27.000 252 33818.87 270.24 17122.50 88888.00 2019-09-09 14:26:28.000 252 33818.86 270.23 17122.51 88888.00 2019-09-09 14:26:29.000 252 33818.85 270.21 17122.58 88888.00 2019-09-09 14:26:30.000 252 33818.85 270.20 17122.60 37907.19 2019-09-09 14:26:31.000 252 33818.84 270.22 17122.62 88888.00 2019-09-09 14:26:32.000 252 33818.84 270.26 17122.63 88888.00 2019-09-09 14:26:33.000 252 33818.85 270.25 17122.59 88888.00 2019-09-09 14:26:34.000 252 33818.84 270.25 17122.58 88888.00 2019-09-09 14:26:35.000 252 33818.88 270.24 17122.57 37907.18 2019-09-09 14:26:36.000 252 33818.88 270.22 17122.56 88888.00 2019-09-09 14:26:37.000 252 33818.90 270.23 17122.54 88888.00 2019-09-09 14:26:38.000 252 33818.91 270.25 17122.55 88888.00 2019-09-09 14:26:39.000 252 33818.88 270.26 17122.60 88888.00 2019-09-09 14:26:40.000 252 33818.90 270.25 17122.58 37907.26 2019-09-09 14:26:41.000 252 33818.88 270.23 17122.59 88888.00 2019-09-09 14:26:42.000 252 33818.86 270.20 17122.58 88888.00 2019-09-09 14:26:43.000 252 33818.84 270.20 17122.57 88888.00 2019-09-09 14:26:44.000 252 33818.82 270.19 17122.60 88888.00 2019-09-09 14:26:45.000 252 33818.83 270.21 17122.59 37907.13 2019-09-09 14:26:46.000 252 33818.82 270.22 17122.62 88888.00 2019-09-09 14:26:47.000 252 33818.81 270.19 17122.63 88888.00 2019-09-09 14:26:48.000 252 33818.81 270.17 17122.58 88888.00 2019-09-09 14:26:49.000 252 33818.83 270.16 17122.58 88888.00 2019-09-09 14:26:50.000 252 33818.81 270.19 17122.58 37907.23 2019-09-09 14:26:51.000 252 33818.84 270.19 17122.60 88888.00 2019-09-09 14:26:52.000 252 33818.83 270.17 17122.64 88888.00 2019-09-09 14:26:53.000 252 33818.83 270.19 17122.67 88888.00 2019-09-09 14:26:54.000 252 33818.83 270.19 17122.64 88888.00 2019-09-09 14:26:55.000 252 33818.84 270.20 17122.67 37907.20 2019-09-09 14:26:56.000 252 33818.84 270.22 17122.67 88888.00 2019-09-09 14:26:57.000 252 33818.81 270.26 17122.67 88888.00 2019-09-09 14:26:58.000 252 33818.79 270.25 17122.67 88888.00 2019-09-09 14:26:59.000 252 33818.79 270.26 17122.63 88888.00 2019-09-09 14:27:00.000 252 33818.78 270.29 17122.61 37907.20 2019-09-09 14:27:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:27:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:27:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:27:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:27:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:27:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:27:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:27:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:27:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:27:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:27:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:27:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:27:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:28:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:28:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:28:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:28:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:28:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:28:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:28:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:28:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:28:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:28:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:28:48.000 252 33818.43 269.75 17123.00 88888.00 2019-09-09 14:28:49.000 252 33818.46 269.75 17123.01 88888.00 2019-09-09 14:28:50.000 252 33818.42 269.77 17122.96 37907.05 2019-09-09 14:28:51.000 252 33818.41 269.76 17123.01 88888.00 2019-09-09 14:28:52.000 252 33818.39 269.74 17123.03 88888.00 2019-09-09 14:28:53.000 252 33818.39 269.73 17123.01 88888.00 2019-09-09 14:28:54.000 252 33818.39 269.73 17122.98 88888.00 2019-09-09 14:28:55.000 252 33818.41 269.76 17123.02 37907.02 2019-09-09 14:28:56.000 252 33818.43 269.74 17123.02 88888.00 2019-09-09 14:28:57.000 252 33818.47 269.75 17123.04 88888.00 2019-09-09 14:28:58.000 252 33818.43 269.75 17123.00 88888.00 2019-09-09 14:28:59.000 252 33818.41 269.73 17123.03 88888.00 2019-09-09 14:29:00.000 252 33818.41 269.74 17123.05 37907.15 2019-09-09 14:29:01.000 252 33818.43 269.74 17123.02 88888.00 2019-09-09 14:29:02.000 252 33818.37 269.72 17123.03 88888.00 2019-09-09 14:29:03.000 252 33818.32 269.72 17123.07 88888.00 2019-09-09 14:29:04.000 252 33818.35 269.72 17123.08 88888.00 2019-09-09 14:29:05.000 252 33818.31 269.69 17123.10 37906.98 2019-09-09 14:29:06.000 252 33818.31 269.67 17123.12 88888.00 2019-09-09 14:29:07.000 252 33818.35 269.65 17123.09 88888.00 2019-09-09 14:29:08.000 252 33818.35 269.63 17123.11 88888.00 2019-09-09 14:29:09.000 252 33818.31 269.59 17123.12 88888.00 2019-09-09 14:29:10.000 252 33818.32 269.58 17123.13 37906.87 2019-09-09 14:29:11.000 252 33818.34 269.63 17123.10 88888.00 2019-09-09 14:29:12.000 252 33818.35 269.68 17123.06 88888.00 2019-09-09 14:29:13.000 252 33818.35 269.72 17123.07 88888.00 2019-09-09 14:29:14.000 252 33818.37 269.70 17123.11 88888.00 2019-09-09 14:29:15.000 252 33818.36 269.66 17123.09 37906.84 2019-09-09 14:29:16.000 252 33818.34 269.64 17123.09 88888.00 2019-09-09 14:29:17.000 252 33818.33 269.64 17123.11 88888.00 2019-09-09 14:29:18.000 252 33818.31 269.64 17123.11 88888.00 2019-09-09 14:29:19.000 252 33818.28 269.65 17123.05 88888.00 2019-09-09 14:29:20.000 252 33818.30 269.65 17123.04 37906.78 2019-09-09 14:29:21.000 252 33818.29 269.65 17123.07 88888.00 2019-09-09 14:29:22.000 252 33818.28 269.63 17123.07 88888.00 2019-09-09 14:29:23.000 252 33818.31 269.63 17123.09 88888.00 2019-09-09 14:29:24.000 252 33818.32 269.62 17123.09 88888.00 2019-09-09 14:29:25.000 252 33818.30 269.60 17123.07 37906.90 2019-09-09 14:29:26.000 252 33818.26 269.62 17123.05 88888.00 2019-09-09 14:29:27.000 252 33818.25 269.62 17123.04 88888.00 2019-09-09 14:29:28.000 252 33818.32 269.64 17123.10 88888.00 2019-09-09 14:29:29.000 252 33818.35 269.62 17123.07 88888.00 2019-09-09 14:29:30.000 252 33818.30 269.64 17123.13 37906.83 2019-09-09 14:29:31.000 252 33818.30 269.64 17123.15 88888.00 2019-09-09 14:29:32.000 252 33818.33 269.62 17123.12 88888.00 2019-09-09 14:29:33.000 252 33818.31 269.67 17123.07 88888.00 2019-09-09 14:29:34.000 252 33818.30 269.63 17123.09 88888.00 2019-09-09 14:29:35.000 252 33818.30 269.60 17123.17 37906.88 2019-09-09 14:29:36.000 252 33818.31 269.59 17123.15 88888.00 2019-09-09 14:29:37.000 252 33818.28 269.59 17123.09 88888.00 2019-09-09 14:29:38.000 252 33818.24 269.58 17123.07 88888.00 2019-09-09 14:29:39.000 252 33818.26 269.59 17123.10 88888.00 2019-09-09 14:29:40.000 252 33818.29 269.57 17123.13 37906.84 2019-09-09 14:29:41.000 252 33818.32 269.57 17123.13 88888.00 2019-09-09 14:29:42.000 252 33818.29 269.60 17123.13 88888.00 2019-09-09 14:29:43.000 252 33818.26 269.59 17123.10 88888.00 2019-09-09 14:29:44.000 252 33818.26 269.57 17123.09 88888.00 2019-09-09 14:29:45.000 252 33818.27 269.60 17123.17 37906.83 2019-09-09 14:29:46.000 252 33818.28 269.61 17123.18 88888.00 2019-09-09 14:29:47.000 252 33818.29 269.60 17123.14 88888.00 2019-09-09 14:29:48.000 252 33818.30 269.61 17123.11 88888.00 2019-09-09 14:29:49.000 252 33818.32 269.62 17123.13 88888.00 2019-09-09 14:29:50.000 252 33818.27 269.61 17123.15 37906.76 2019-09-09 14:29:51.000 252 33818.28 269.63 17123.15 88888.00 2019-09-09 14:29:52.000 252 33818.27 269.62 17123.21 88888.00 2019-09-09 14:29:53.000 252 33818.22 269.59 17123.18 88888.00 2019-09-09 14:29:54.000 252 33818.18 269.57 17123.18 88888.00 2019-09-09 14:29:55.000 252 33818.14 269.61 17123.19 37906.98 2019-09-09 14:29:56.000 252 33818.16 269.62 17123.24 88888.00 2019-09-09 14:29:57.000 252 33818.16 269.62 17123.22 88888.00 2019-09-09 14:29:58.000 252 33818.14 269.62 17123.19 88888.00 2019-09-09 14:29:59.000 252 33818.09 269.63 17123.17 88888.00 2019-09-09 14:30:00.000 252 33818.06 269.62 17123.19 37906.71 2019-09-09 14:30:01.000 252 33818.06 269.61 17123.23 88888.00 2019-09-09 14:30:02.000 252 33818.01 269.66 17123.22 88888.00 2019-09-09 14:30:03.000 252 33818.04 269.72 17123.22 88888.00 2019-09-09 14:30:04.000 252 33818.04 269.74 17123.21 88888.00 2019-09-09 14:30:05.000 252 33818.05 269.73 17123.24 37906.79 2019-09-09 14:30:06.000 252 33818.03 269.75 17123.24 88888.00 2019-09-09 14:30:07.000 252 33818.03 269.72 17123.26 88888.00 2019-09-09 14:30:08.000 252 33818.07 269.71 17123.25 88888.00 2019-09-09 14:30:09.000 252 33817.99 269.75 17123.27 88888.00 2019-09-09 14:30:10.000 252 33817.98 269.74 17123.33 37906.65 2019-09-09 14:30:11.000 252 33817.98 269.72 17123.37 88888.00 2019-09-09 14:30:12.000 252 33817.92 269.73 17123.35 88888.00 2019-09-09 14:30:13.000 252 33817.91 269.74 17123.34 88888.00 2019-09-09 14:30:14.000 252 33817.91 269.74 17123.35 88888.00 2019-09-09 14:30:15.000 252 33817.87 269.79 17123.34 37906.70 2019-09-09 14:30:16.000 252 33817.84 269.76 17123.35 88888.00 2019-09-09 14:30:17.000 252 33817.88 269.76 17123.41 88888.00 2019-09-09 14:30:18.000 252 33817.86 269.76 17123.38 88888.00 2019-09-09 14:30:19.000 252 33817.83 269.80 17123.36 88888.00 2019-09-09 14:30:20.000 252 33817.80 269.83 17123.39 37906.63 2019-09-09 14:30:21.000 252 33817.77 269.83 17123.42 88888.00 2019-09-09 14:30:22.000 252 33817.76 269.88 17123.42 88888.00 2019-09-09 14:30:23.000 252 33817.76 269.92 17123.39 88888.00 2019-09-09 14:30:24.000 252 33817.73 269.89 17123.38 88888.00 2019-09-09 14:30:25.000 252 33817.73 269.86 17123.42 37906.59 2019-09-09 14:30:26.000 252 33817.71 269.86 17123.41 88888.00 2019-09-09 14:30:27.000 252 33817.72 269.88 17123.40 88888.00 2019-09-09 14:30:28.000 252 33817.69 269.86 17123.37 88888.00 2019-09-09 14:30:29.000 252 33817.71 269.88 17123.35 88888.00 2019-09-09 14:30:30.000 252 33817.68 269.85 17123.33 37906.61 2019-09-09 14:30:31.000 252 33817.66 269.83 17123.32 88888.00 2019-09-09 14:30:32.000 252 33817.68 269.83 17123.31 88888.00 2019-09-09 14:30:33.000 252 33817.70 269.80 17123.32 88888.00 2019-09-09 14:30:34.000 252 33817.66 269.81 17123.40 88888.00 2019-09-09 14:30:35.000 252 33817.68 269.84 17123.44 37906.58 2019-09-09 14:30:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:30:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:30:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:30:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:30:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:30:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:30:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:30:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:30:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:30:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:30:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:30:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:30:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:30:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:30:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:30:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:30:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:30:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:30:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:30:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:30:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:30:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:30:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:30:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:31:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:31:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:31:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:31:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:31:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:31:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:31:29.000 252 33817.27 270.06 17123.40 88888.00 2019-09-09 14:31:30.000 252 33817.28 270.06 17123.45 37906.18 2019-09-09 14:31:31.000 252 33817.29 270.11 17123.47 88888.00 2019-09-09 14:31:32.000 252 33817.29 270.08 17123.43 88888.00 2019-09-09 14:31:33.000 252 33817.34 270.08 17123.43 88888.00 2019-09-09 14:31:34.000 252 33817.35 270.06 17123.42 88888.00 2019-09-09 14:31:35.000 252 33817.34 270.08 17123.45 37906.20 2019-09-09 14:31:36.000 252 33817.34 270.12 17123.45 88888.00 2019-09-09 14:31:37.000 252 33817.33 270.12 17123.43 88888.00 2019-09-09 14:31:38.000 252 33817.39 270.14 17123.47 88888.00 2019-09-09 14:31:39.000 252 33817.35 270.13 17123.40 88888.00 2019-09-09 14:31:40.000 252 33817.37 270.11 17123.35 37906.20 2019-09-09 14:31:41.000 252 33817.40 270.14 17123.41 88888.00 2019-09-09 14:31:42.000 252 33817.35 270.10 17123.43 88888.00 2019-09-09 14:31:43.000 252 33817.39 270.08 17123.40 88888.00 2019-09-09 14:31:44.000 252 33817.40 270.14 17123.47 88888.00 2019-09-09 14:31:45.000 252 33817.35 270.16 17123.47 37906.25 2019-09-09 14:31:46.000 252 33817.37 270.16 17123.41 88888.00 2019-09-09 14:31:47.000 252 33817.39 270.19 17123.46 88888.00 2019-09-09 14:31:48.000 252 33817.40 270.18 17123.41 88888.00 2019-09-09 14:31:49.000 252 33817.43 270.17 17123.43 88888.00 2019-09-09 14:31:50.000 252 33817.41 270.19 17123.43 37906.21 2019-09-09 14:31:51.000 252 33817.42 270.20 17123.43 88888.00 2019-09-09 14:31:52.000 252 33817.41 270.21 17123.40 88888.00 2019-09-09 14:31:53.000 252 33817.41 270.19 17123.39 88888.00 2019-09-09 14:31:54.000 252 33817.37 270.21 17123.43 88888.00 2019-09-09 14:31:55.000 252 33817.37 270.22 17123.43 37906.22 2019-09-09 14:31:56.000 252 33817.30 270.22 17123.45 88888.00 2019-09-09 14:31:57.000 252 33817.32 270.18 17123.47 88888.00 2019-09-09 14:31:58.000 252 33817.38 270.19 17123.48 88888.00 2019-09-09 14:31:59.000 252 33817.39 270.20 17123.49 88888.00 2019-09-09 14:32:00.000 252 33817.38 270.19 17123.49 37906.27 2019-09-09 14:32:01.000 252 33817.39 270.20 17123.48 88888.00 2019-09-09 14:32:02.000 252 33817.37 270.24 17123.44 88888.00 2019-09-09 14:32:03.000 252 33817.34 270.21 17123.45 88888.00 2019-09-09 14:32:04.000 252 33817.36 270.23 17123.42 88888.00 2019-09-09 14:32:05.000 252 33817.40 270.25 17123.43 37906.31 2019-09-09 14:32:06.000 252 33817.41 270.26 17123.43 88888.00 2019-09-09 14:32:07.000 252 33817.36 270.26 17123.42 88888.00 2019-09-09 14:32:08.000 252 33817.32 270.24 17123.43 88888.00 2019-09-09 14:32:09.000 252 33817.33 270.28 17123.43 88888.00 2019-09-09 14:32:10.000 252 33817.30 270.26 17123.41 37906.14 2019-09-09 14:32:11.000 252 33817.28 270.25 17123.39 88888.00 2019-09-09 14:32:12.000 252 33817.26 270.23 17123.40 88888.00 2019-09-09 14:32:13.000 252 33817.23 270.26 17123.43 88888.00 2019-09-09 14:32:14.000 252 33817.15 270.24 17123.43 88888.00 2019-09-09 14:32:15.000 252 33817.13 270.22 17123.43 37906.18 2019-09-09 14:32:16.000 252 33817.18 270.25 17123.45 88888.00 2019-09-09 14:32:17.000 252 33817.18 270.24 17123.47 88888.00 2019-09-09 14:32:18.000 252 33817.16 270.26 17123.46 88888.00 2019-09-09 14:32:19.000 252 33817.15 270.30 17123.46 88888.00 2019-09-09 14:32:20.000 252 33817.15 270.27 17123.48 37906.07 2019-09-09 14:32:21.000 252 33817.13 270.31 17123.45 88888.00 2019-09-09 14:32:22.000 252 33817.13 270.33 17123.44 88888.00 2019-09-09 14:32:23.000 252 33817.12 270.32 17123.41 88888.00 2019-09-09 14:32:24.000 252 33817.11 270.34 17123.42 88888.00 2019-09-09 14:32:25.000 252 33817.14 270.35 17123.41 37906.03 2019-09-09 14:32:26.000 252 33817.13 270.33 17123.42 88888.00 2019-09-09 14:32:27.000 252 33817.10 270.35 17123.41 88888.00 2019-09-09 14:32:28.000 252 33817.12 270.36 17123.48 88888.00 2019-09-09 14:32:29.000 252 33817.14 270.35 17123.49 88888.00 2019-09-09 14:32:30.000 252 33817.11 270.36 17123.43 37906.01 2019-09-09 14:32:31.000 252 33817.11 270.37 17123.44 88888.00 2019-09-09 14:32:32.000 252 33817.17 270.37 17123.48 88888.00 2019-09-09 14:32:33.000 252 33817.17 270.38 17123.43 88888.00 2019-09-09 14:32:34.000 252 33817.15 270.42 17123.40 88888.00 2019-09-09 14:32:35.000 252 33817.15 270.42 17123.38 37905.91 2019-09-09 14:32:36.000 252 33817.17 270.44 17123.41 88888.00 2019-09-09 14:32:37.000 252 33817.13 270.41 17123.40 88888.00 2019-09-09 14:32:38.000 252 33817.11 270.42 17123.41 88888.00 2019-09-09 14:32:39.000 252 33817.12 270.45 17123.39 88888.00 2019-09-09 14:32:40.000 252 33817.15 270.44 17123.38 37906.05 2019-09-09 14:32:41.000 252 33817.12 270.47 17123.38 88888.00 2019-09-09 14:32:42.000 252 33817.11 270.48 17123.39 88888.00 2019-09-09 14:32:43.000 252 33817.14 270.43 17123.40 88888.00 2019-09-09 14:32:44.000 252 33817.12 270.45 17123.40 88888.00 2019-09-09 14:32:45.000 252 33817.10 270.46 17123.44 37906.02 2019-09-09 14:32:46.000 252 33817.07 270.44 17123.41 88888.00 2019-09-09 14:32:47.000 252 33817.04 270.46 17123.38 88888.00 2019-09-09 14:32:48.000 252 33817.06 270.47 17123.40 88888.00 2019-09-09 14:32:49.000 252 33817.10 270.49 17123.42 88888.00 2019-09-09 14:32:50.000 252 33817.08 270.50 17123.43 37906.02 2019-09-09 14:32:51.000 252 33817.09 270.55 17123.43 88888.00 2019-09-09 14:32:52.000 252 33817.09 270.55 17123.42 88888.00 2019-09-09 14:32:53.000 252 33817.12 270.54 17123.42 88888.00 2019-09-09 14:32:54.000 252 33817.12 270.50 17123.41 88888.00 2019-09-09 14:32:55.000 252 33817.13 270.52 17123.41 37906.02 2019-09-09 14:32:56.000 252 33817.12 270.52 17123.36 88888.00 2019-09-09 14:32:57.000 252 33817.13 270.54 17123.39 88888.00 2019-09-09 14:32:58.000 252 33817.16 270.56 17123.41 88888.00 2019-09-09 14:32:59.000 252 33817.18 270.56 17123.41 88888.00 2019-09-09 14:33:00.000 252 33817.18 270.53 17123.39 37906.07 2019-09-09 14:33:01.000 252 33817.16 270.56 17123.43 88888.00 2019-09-09 14:33:02.000 252 33817.19 270.59 17123.40 88888.00 2019-09-09 14:33:03.000 252 33817.19 270.59 17123.40 88888.00 2019-09-09 14:33:04.000 252 33817.16 270.60 17123.43 88888.00 2019-09-09 14:33:05.000 252 33817.18 270.62 17123.40 37906.18 2019-09-09 14:33:06.000 252 33817.17 270.64 17123.40 88888.00 2019-09-09 14:33:07.000 252 33817.18 270.61 17123.46 88888.00 2019-09-09 14:33:08.000 252 33817.17 270.55 17123.47 88888.00 2019-09-09 14:33:09.000 252 33817.21 270.52 17123.47 88888.00 2019-09-09 14:33:10.000 252 33817.21 270.50 17123.48 37906.10 2019-09-09 14:33:11.000 252 33817.19 270.54 17123.47 88888.00 2019-09-09 14:33:12.000 252 33817.25 270.55 17123.51 88888.00 2019-09-09 14:33:13.000 252 33817.28 270.56 17123.47 88888.00 2019-09-09 14:33:14.000 252 33817.23 270.58 17123.46 88888.00 2019-09-09 14:33:15.000 252 33817.21 270.63 17123.46 37906.10 2019-09-09 14:33:16.000 252 33817.22 270.64 17123.43 88888.00 2019-09-09 14:33:17.000 252 33817.22 270.65 17123.42 88888.00 2019-09-09 14:33:18.000 252 33817.24 270.56 17123.43 88888.00 2019-09-09 14:33:19.000 252 33817.21 270.56 17123.45 88888.00 2019-09-09 14:33:20.000 252 33817.25 270.63 17123.49 37906.20 2019-09-09 14:33:21.000 252 33817.26 270.61 17123.49 88888.00 2019-09-09 14:33:22.000 252 33817.26 270.62 17123.51 88888.00 2019-09-09 14:33:23.000 252 33817.26 270.60 17123.51 88888.00 2019-09-09 14:33:24.000 252 33817.27 270.61 17123.47 88888.00 2019-09-09 14:33:25.000 252 33817.31 270.59 17123.46 37906.20 2019-09-09 14:33:26.000 252 33817.31 270.57 17123.47 88888.00 2019-09-09 14:33:27.000 252 33817.31 270.56 17123.48 88888.00 2019-09-09 14:33:28.000 252 33817.25 270.56 17123.44 88888.00 2019-09-09 14:33:29.000 252 33817.25 270.57 17123.43 88888.00 2019-09-09 14:33:30.000 252 33817.25 270.58 17123.45 37906.13 2019-09-09 14:33:31.000 252 33817.26 270.58 17123.44 88888.00 2019-09-09 14:33:32.000 252 33817.25 270.61 17123.40 88888.00 2019-09-09 14:33:33.000 252 33817.26 270.61 17123.41 88888.00 2019-09-09 14:33:34.000 252 33817.28 270.58 17123.43 88888.00 2019-09-09 14:33:35.000 252 33817.30 270.60 17123.47 37906.10 2019-09-09 14:33:36.000 252 33817.30 270.62 17123.45 88888.00 2019-09-09 14:33:37.000 252 33817.31 270.61 17123.46 88888.00 2019-09-09 14:33:38.000 252 33817.30 270.64 17123.48 88888.00 2019-09-09 14:33:39.000 252 33817.32 270.60 17123.48 88888.00 2019-09-09 14:33:40.000 252 33817.31 270.58 17123.45 37906.15 2019-09-09 14:33:41.000 252 33817.29 270.60 17123.47 88888.00 2019-09-09 14:33:42.000 252 33817.27 270.56 17123.52 88888.00 2019-09-09 14:33:43.000 252 33817.28 270.58 17123.49 88888.00 2019-09-09 14:33:44.000 252 33817.25 270.61 17123.47 88888.00 2019-09-09 14:33:45.000 252 33817.26 270.63 17123.48 37906.24 2019-09-09 14:33:46.000 252 33817.29 270.62 17123.47 88888.00 2019-09-09 14:33:47.000 252 33817.29 270.62 17123.49 88888.00 2019-09-09 14:33:48.000 252 33817.29 270.60 17123.49 88888.00 2019-09-09 14:33:49.000 252 33817.27 270.57 17123.46 88888.00 2019-09-09 14:33:50.000 252 33817.26 270.63 17123.50 37906.17 2019-09-09 14:33:51.000 252 33817.24 270.67 17123.54 88888.00 2019-09-09 14:33:52.000 252 33817.22 270.71 17123.58 88888.00 2019-09-09 14:33:53.000 252 33817.18 270.70 17123.55 88888.00 2019-09-09 14:33:54.000 252 33817.18 270.68 17123.54 88888.00 2019-09-09 14:33:55.000 252 33817.18 270.69 17123.52 37906.12 2019-09-09 14:33:56.000 252 33817.19 270.65 17123.52 88888.00 2019-09-09 14:33:57.000 252 33817.17 270.67 17123.52 88888.00 2019-09-09 14:33:58.000 252 33817.20 270.68 17123.49 88888.00 2019-09-09 14:33:59.000 252 33817.19 270.69 17123.53 88888.00 2019-09-09 14:34:00.000 252 33817.16 270.67 17123.55 37906.14 2019-09-09 14:34:01.000 252 33817.18 270.65 17123.55 88888.00 2019-09-09 14:34:02.000 252 33817.18 270.67 17123.58 88888.00 2019-09-09 14:34:03.000 252 33817.17 270.71 17123.56 88888.00 2019-09-09 14:34:04.000 252 33817.14 270.80 17123.56 88888.00 2019-09-09 14:34:05.000 252 33817.17 270.79 17123.58 37906.02 2019-09-09 14:34:06.000 252 33817.18 270.76 17123.57 88888.00 2019-09-09 14:34:07.000 252 33817.16 270.77 17123.53 88888.00 2019-09-09 14:34:08.000 252 33817.11 270.75 17123.52 88888.00 2019-09-09 14:34:09.000 252 33817.09 270.73 17123.51 88888.00 2019-09-09 14:34:10.000 252 33817.09 270.74 17123.55 37906.05 2019-09-09 14:34:11.000 252 33817.15 270.79 17123.60 88888.00 2019-09-09 14:34:12.000 252 33817.14 270.80 17123.60 88888.00 2019-09-09 14:34:13.000 252 33817.15 270.79 17123.57 88888.00 2019-09-09 14:34:14.000 252 33817.16 270.81 17123.57 88888.00 2019-09-09 14:34:15.000 252 33817.14 270.80 17123.56 37906.04 2019-09-09 14:34:16.000 252 33817.15 270.81 17123.56 88888.00 2019-09-09 14:34:17.000 252 33817.13 270.85 17123.63 88888.00 2019-09-09 14:34:18.000 252 33817.15 270.82 17123.63 88888.00 2019-09-09 14:34:19.000 252 33817.16 270.80 17123.60 88888.00 2019-09-09 14:34:20.000 252 33817.20 270.84 17123.58 37906.14 2019-09-09 14:34:21.000 252 33817.19 270.85 17123.56 88888.00 2019-09-09 14:34:22.000 252 33817.17 270.85 17123.56 88888.00 2019-09-09 14:34:23.000 252 33817.17 270.79 17123.53 88888.00 2019-09-09 14:34:24.000 252 33817.15 270.79 17123.54 88888.00 2019-09-09 14:34:25.000 252 33817.15 270.81 17123.48 37906.05 2019-09-09 14:34:26.000 252 33817.16 270.86 17123.51 88888.00 2019-09-09 14:34:27.000 252 33817.20 270.88 17123.55 88888.00 2019-09-09 14:34:28.000 252 33817.17 270.89 17123.60 88888.00 2019-09-09 14:34:29.000 252 33817.18 270.86 17123.59 88888.00 2019-09-09 14:34:30.000 252 33817.18 270.83 17123.51 37906.02 2019-09-09 14:34:31.000 252 33817.20 270.82 17123.54 88888.00 2019-09-09 14:34:32.000 252 33817.19 270.81 17123.53 88888.00 2019-09-09 14:34:33.000 252 33817.18 270.83 17123.51 88888.00 2019-09-09 14:34:34.000 252 33817.20 270.82 17123.51 88888.00 2019-09-09 14:34:35.000 252 33817.18 270.82 17123.51 37906.12 2019-09-09 14:34:36.000 252 33817.18 270.86 17123.53 88888.00 2019-09-09 14:34:37.000 252 33817.17 270.84 17123.56 88888.00 2019-09-09 14:34:38.000 252 33817.15 270.83 17123.58 88888.00 2019-09-09 14:34:39.000 252 33817.15 270.84 17123.56 88888.00 2019-09-09 14:34:40.000 252 33817.16 270.80 17123.53 37906.17 2019-09-09 14:34:41.000 252 33817.17 270.79 17123.54 88888.00 2019-09-09 14:34:42.000 252 33817.16 270.80 17123.55 88888.00 2019-09-09 14:34:43.000 252 33817.16 270.86 17123.56 88888.00 2019-09-09 14:34:44.000 252 33817.16 270.87 17123.59 88888.00 2019-09-09 14:34:45.000 252 33817.14 270.89 17123.58 37906.05 2019-09-09 14:34:46.000 252 33817.17 270.84 17123.56 88888.00 2019-09-09 14:34:47.000 252 33817.14 270.82 17123.57 88888.00 2019-09-09 14:34:48.000 252 33817.10 270.87 17123.57 88888.00 2019-09-09 14:34:49.000 252 33817.09 270.91 17123.58 88888.00 2019-09-09 14:34:50.000 252 33817.09 270.91 17123.58 37906.08 2019-09-09 14:34:51.000 252 33817.12 270.90 17123.62 88888.00 2019-09-09 14:34:52.000 252 33817.09 270.90 17123.55 88888.00 2019-09-09 14:34:53.000 252 33817.06 270.85 17123.54 88888.00 2019-09-09 14:34:54.000 252 33817.04 270.86 17123.58 88888.00 2019-09-09 14:34:55.000 252 33817.04 270.86 17123.58 37905.98 2019-09-09 14:34:56.000 252 33817.06 270.83 17123.56 88888.00 2019-09-09 14:34:57.000 252 33817.03 270.79 17123.56 88888.00 2019-09-09 14:34:58.000 252 33817.04 270.79 17123.59 88888.00 2019-09-09 14:34:59.000 252 33817.03 270.83 17123.62 88888.00 2019-09-09 14:35:00.000 252 33817.05 270.84 17123.61 37905.99 2019-09-09 14:35:01.000 252 33817.03 270.84 17123.64 88888.00 2019-09-09 14:35:02.000 252 33817.01 270.81 17123.62 88888.00 2019-09-09 14:35:03.000 252 33816.99 270.79 17123.62 88888.00 2019-09-09 14:35:04.000 252 33817.00 270.78 17123.64 88888.00 2019-09-09 14:35:05.000 252 33817.04 270.79 17123.62 37905.91 2019-09-09 14:35:06.000 252 33817.02 270.80 17123.61 88888.00 2019-09-09 14:35:07.000 252 33817.01 270.81 17123.65 88888.00 2019-09-09 14:35:08.000 252 33817.02 270.80 17123.65 88888.00 2019-09-09 14:35:09.000 252 33817.03 270.76 17123.65 88888.00 2019-09-09 14:35:10.000 252 33816.99 270.77 17123.66 37906.02 2019-09-09 14:35:11.000 252 33817.00 270.76 17123.61 88888.00 2019-09-09 14:35:12.000 252 33816.98 270.81 17123.63 88888.00 2019-09-09 14:35:13.000 252 33817.01 270.75 17123.64 88888.00 2019-09-09 14:35:14.000 252 33817.07 270.73 17123.64 88888.00 2019-09-09 14:35:15.000 252 33817.09 270.77 17123.66 37905.97 2019-09-09 14:35:16.000 252 33817.02 270.80 17123.70 88888.00 2019-09-09 14:35:17.000 252 33817.02 270.80 17123.65 88888.00 2019-09-09 14:35:18.000 252 33817.06 270.81 17123.65 88888.00 2019-09-09 14:35:19.000 252 33817.05 270.79 17123.64 88888.00 2019-09-09 14:35:20.000 252 33817.00 270.78 17123.62 37906.05 2019-09-09 14:35:21.000 252 33817.02 270.80 17123.62 88888.00 2019-09-09 14:35:22.000 252 33817.00 270.79 17123.61 88888.00 2019-09-09 14:35:23.000 252 33817.02 270.82 17123.69 88888.00 2019-09-09 14:35:24.000 252 33817.06 270.86 17123.69 88888.00 2019-09-09 14:35:25.000 252 33817.06 270.87 17123.65 37906.10 2019-09-09 14:35:26.000 252 33817.04 270.88 17123.66 88888.00 2019-09-09 14:35:27.000 252 33817.04 270.89 17123.65 88888.00 2019-09-09 14:35:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:29.000 252 33817.03 270.86 17123.64 88888.00 2019-09-09 14:35:30.000 252 99999.00 99999.00 99999.00 37906.10 2019-09-09 14:35:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:35:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:35:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:35:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:35:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:35:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:35:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:36:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:36:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:36:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:36:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:36:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:36:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:36:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:36:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:36:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:36:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:36:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:36:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:36:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:37:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:37:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:37:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:37:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:37:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:37:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:37:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:37:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:37:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:37:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:37:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:37:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:37:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:38:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:38:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:38:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:38:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:38:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:38:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:38:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:38:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:38:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:38:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:38:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:38:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:38:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:39:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:39:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:39:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:39:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:39:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:39:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:39:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:39:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:39:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:39:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:39:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:39:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:39:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:40:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:40:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:40:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:40:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:40:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:40:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:40:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:40:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:40:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:40:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:40:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:40:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:40:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:41:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:41:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:41:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:41:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:41:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:41:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:41:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:41:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:41:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:41:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:41:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:41:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:41:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:42:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:42:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:42:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:42:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:42:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:42:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:42:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:42:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:42:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:42:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:42:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:42:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:42:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:43:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:43:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:43:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:43:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:43:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:43:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:43:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:43:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:43:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:43:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:43:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:43:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:43:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:44:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:44:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:44:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:44:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:44:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:44:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:44:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:44:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:44:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:44:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:44:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:44:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:44:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:45:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:45:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:45:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:45:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:45:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:45:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:45:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:45:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:45:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:45:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:45:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:45:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:45:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:46:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:46:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:46:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:46:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:46:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:46:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:46:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:46:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:46:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:46:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:46:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:46:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:46:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:47:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:47:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:47:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:47:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:47:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:47:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:47:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:47:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:47:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:47:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:47:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:47:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:47:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:48:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:48:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:48:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:48:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:48:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:48:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:48:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:48:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:48:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:48:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:48:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:48:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:48:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:49:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:49:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:49:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:49:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:49:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:49:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:49:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:49:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:49:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:49:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:49:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:49:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:49:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:50:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:50:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:50:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:50:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:50:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:50:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:50:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:50:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:50:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:50:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:50:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:50:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:50:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:51:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:51:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:51:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:51:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:51:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:51:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:51:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:51:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:51:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:51:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:51:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:51:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:51:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:52:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:52:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:52:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:52:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:52:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:52:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:52:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:52:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:52:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:52:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:52:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:52:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:52:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:53:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:53:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:53:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:53:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:53:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:53:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:53:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:53:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:53:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:53:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:53:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:53:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:53:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:54:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:54:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:54:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:54:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:54:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:54:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:54:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:54:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:54:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:54:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:54:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:54:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:54:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:55:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:55:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:55:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:55:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:55:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:55:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:55:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:55:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:55:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:55:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:55:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:55:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:55:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:56:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:56:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:56:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:56:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:56:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:56:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:56:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:56:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:56:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:56:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:56:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:56:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:56:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:57:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:57:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:57:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:57:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:57:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:57:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:57:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:57:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:57:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:57:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:57:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:57:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:57:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:58:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:58:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:58:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:58:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:58:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:58:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:58:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:58:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:58:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:58:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:58:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:58:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:58:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:59:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:59:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:59:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:59:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:59:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:59:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:59:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:59:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:59:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:59:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:59:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 14:59:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 14:59:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:00:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:00:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:00:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:00:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:00:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:00:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:00:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:00:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:00:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:00:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:00:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:00:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:00:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:01:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:01:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:01:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:01:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:01:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:01:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:01:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:01:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:01:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:01:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:01:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:01:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:01:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:02:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:02:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:02:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:02:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:02:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:02:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:02:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:02:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:02:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:02:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:02:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:02:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:02:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:03:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:03:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:03:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:03:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:03:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:03:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:03:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:03:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:03:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:03:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:03:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:03:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:03:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:04:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:04:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:04:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:04:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:04:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:04:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:04:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:04:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:04:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:04:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:04:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:04:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:04:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:05:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:05:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:05:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:05:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:05:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:05:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:05:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:05:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:05:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:05:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:05:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:05:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:05:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:06:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:06:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:06:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:06:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:06:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:06:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:06:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:06:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:06:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:06:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:06:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:06:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:06:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:07:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:07:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:07:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:07:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:07:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:07:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:07:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:07:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:07:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:07:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:07:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:07:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:07:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:08:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:08:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:08:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:08:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:08:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:08:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:08:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:08:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:08:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:08:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:08:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:08:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:08:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:09:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:09:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:09:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:09:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:09:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:09:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:09:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:09:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:09:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:09:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:09:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:09:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:09:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:10:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:10:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:10:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:10:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:10:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:10:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:10:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:10:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:10:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:10:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:10:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:10:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:10:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:11:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:11:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:11:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:11:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:11:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:11:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:11:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:11:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:11:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:11:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:11:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:11:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:11:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:12:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:12:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:12:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:12:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:12:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:12:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:12:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:12:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:12:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:12:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:12:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:12:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:12:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:13:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:13:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:13:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:13:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:13:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:13:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:13:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:13:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:13:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:13:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:13:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:13:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:13:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:14:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:14:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:14:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:14:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:14:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:14:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:14:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:14:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:14:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:14:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:14:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:14:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:14:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:15:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:15:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:15:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:15:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:15:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:15:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:15:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:15:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:15:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:15:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:15:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:15:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:15:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:16:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:16:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:16:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:16:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:16:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:16:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:16:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:16:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:16:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:16:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:16:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:16:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:16:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:17:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:17:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:17:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:17:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:17:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:17:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:17:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:17:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:17:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:17:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:48.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:49.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:50.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:17:51.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:17:56.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:57.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:58.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:17:59.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:00.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:18:01.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:02.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:03.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:18:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:09.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:10.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:18:11.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:12.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:13.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:14.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:15.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:18:16.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:17.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:18.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:18:21.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:22.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:23.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:24.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:25.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:18:26.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:27.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:28.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:29.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:30.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:18:31.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:32.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:33.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:34.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:35.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:18:36.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:37.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:38.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:39.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:40.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 15:18:41.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:42.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 15:18:44.000 252 33810.48 276.42 17124.46 88888.00 2019-09-09 15:18:45.000 252 33810.51 276.44 17124.45 37900.62 2019-09-09 15:18:46.000 252 33810.50 276.47 17124.48 88888.00 2019-09-09 15:18:47.000 252 33810.51 276.47 17124.49 88888.00 2019-09-09 15:18:48.000 252 33810.47 276.46 17124.51 88888.00 2019-09-09 15:18:49.000 252 33810.48 276.47 17124.50 88888.00 2019-09-09 15:18:50.000 252 33810.48 276.48 17124.47 37900.56 2019-09-09 15:18:51.000 252 33810.50 276.44 17124.48 88888.00 2019-09-09 15:18:52.000 252 33810.52 276.47 17124.48 88888.00 2019-09-09 15:18:53.000 252 33810.52 276.47 17124.48 88888.00 2019-09-09 15:18:54.000 252 33810.49 276.44 17124.45 88888.00 2019-09-09 15:18:55.000 252 33810.47 276.45 17124.46 37900.67 2019-09-09 15:18:56.000 252 33810.47 276.44 17124.50 88888.00 2019-09-09 15:18:57.000 252 33810.50 276.45 17124.45 88888.00 2019-09-09 15:18:58.000 252 33810.46 276.47 17124.44 88888.00 2019-09-09 15:18:59.000 252 33810.49 276.46 17124.47 88888.00 2019-09-09 15:19:00.000 252 33810.52 276.44 17124.47 37900.58 2019-09-09 15:19:01.000 252 33810.47 276.46 17124.48 88888.00 2019-09-09 15:19:02.000 252 33810.47 276.46 17124.47 88888.00 2019-09-09 15:19:03.000 252 33810.50 276.49 17124.43 88888.00 2019-09-09 15:19:04.000 252 33810.51 276.54 17124.47 88888.00 2019-09-09 15:19:05.000 252 33810.49 276.50 17124.48 37900.61 2019-09-09 15:19:06.000 252 33810.44 276.48 17124.47 88888.00 2019-09-09 15:19:07.000 252 33810.44 276.53 17124.48 88888.00 2019-09-09 15:19:08.000 252 33810.47 276.51 17124.48 88888.00 2019-09-09 15:19:09.000 252 33810.47 276.45 17124.47 88888.00 2019-09-09 15:19:10.000 252 33810.43 276.47 17124.52 37900.55 2019-09-09 15:19:11.000 252 33810.45 276.49 17124.50 88888.00 2019-09-09 15:19:12.000 252 33810.48 276.49 17124.48 88888.00 2019-09-09 15:19:13.000 252 33810.41 276.48 17124.46 88888.00 2019-09-09 15:19:14.000 252 33810.42 276.46 17124.46 88888.00 2019-09-09 15:19:15.000 252 33810.45 276.47 17124.44 37900.48 2019-09-09 15:19:16.000 252 33810.45 276.45 17124.41 88888.00 2019-09-09 15:19:17.000 252 33810.45 276.50 17124.42 88888.00 2019-09-09 15:19:18.000 252 33810.42 276.52 17124.44 88888.00 2019-09-09 15:19:19.000 252 33810.40 276.51 17124.44 88888.00 2019-09-09 15:19:20.000 252 33810.39 276.49 17124.47 37900.48 2019-09-09 15:19:21.000 252 33810.42 276.49 17124.43 88888.00 2019-09-09 15:19:22.000 252 33810.39 276.51 17124.44 88888.00 2019-09-09 15:19:23.000 252 33810.38 276.51 17124.46 88888.00 2019-09-09 15:19:24.000 252 33810.37 276.52 17124.49 88888.00 2019-09-09 15:19:25.000 252 33810.35 276.51 17124.50 37900.50 2019-09-09 15:19:26.000 252 33810.32 276.51 17124.48 88888.00 2019-09-09 15:19:27.000 252 33810.37 276.49 17124.44 88888.00 2019-09-09 15:19:28.000 252 33810.36 276.51 17124.44 88888.00 2019-09-09 15:19:29.000 252 33810.35 276.56 17124.48 88888.00 2019-09-09 15:19:30.000 252 33810.36 276.57 17124.46 37900.46 2019-09-09 15:19:31.000 252 33810.33 276.56 17124.44 88888.00 2019-09-09 15:19:32.000 252 33810.34 276.53 17124.46 88888.00 2019-09-09 15:19:33.000 252 33810.33 276.52 17124.50 88888.00 2019-09-09 15:19:34.000 252 33810.31 276.50 17124.50 88888.00 2019-09-09 15:19:35.000 252 33810.31 276.54 17124.49 37900.38 2019-09-09 15:19:36.000 252 33810.34 276.53 17124.54 88888.00 2019-09-09 15:19:37.000 252 33810.35 276.54 17124.55 88888.00 2019-09-09 15:19:38.000 252 33810.33 276.56 17124.55 88888.00 2019-09-09 15:19:39.000 252 33810.37 276.53 17124.51 88888.00 2019-09-09 15:19:40.000 252 33810.35 276.52 17124.52 37900.40 2019-09-09 15:19:41.000 252 33810.33 276.53 17124.50 88888.00 2019-09-09 15:19:42.000 252 33810.38 276.54 17124.47 88888.00 2019-09-09 15:19:43.000 252 33810.38 276.57 17124.45 88888.00 2019-09-09 15:19:44.000 252 33810.34 276.58 17124.48 88888.00 2019-09-09 15:19:45.000 252 33810.32 276.56 17124.50 37900.46 2019-09-09 15:19:46.000 252 33810.37 276.55 17124.44 88888.00 2019-09-09 15:19:47.000 252 33810.39 276.56 17124.43 88888.00 2019-09-09 15:19:48.000 252 33810.37 276.52 17124.41 88888.00 2019-09-09 15:19:49.000 252 33810.38 276.53 17124.43 88888.00 2019-09-09 15:19:50.000 252 33810.37 276.56 17124.40 37900.53 2019-09-09 15:19:51.000 252 33810.39 276.55 17124.42 88888.00 2019-09-09 15:19:52.000 252 33810.39 276.53 17124.43 88888.00 2019-09-09 15:19:53.000 252 33810.40 276.52 17124.41 88888.00 2019-09-09 15:19:54.000 252 33810.41 276.50 17124.41 88888.00 2019-09-09 15:19:55.000 252 33810.42 276.47 17124.43 37900.48 2019-09-09 15:19:56.000 252 33810.43 276.48 17124.47 88888.00 2019-09-09 15:19:57.000 252 33810.45 276.51 17124.45 88888.00 2019-09-09 15:19:58.000 252 33810.41 276.53 17124.44 88888.00 2019-09-09 15:19:59.000 252 33810.38 276.48 17124.47 88888.00 2019-09-09 15:20:00.000 252 33810.35 276.48 17124.50 37900.53 2019-09-09 15:20:01.000 252 33810.39 276.49 17124.51 88888.00 2019-09-09 15:20:02.000 252 33810.42 276.49 17124.49 88888.00 2019-09-09 15:20:03.000 252 33810.39 276.49 17124.47 88888.00 2019-09-09 15:20:04.000 252 33810.41 276.47 17124.46 88888.00 2019-09-09 15:20:05.000 252 33810.45 276.52 17124.46 37900.54 2019-09-09 15:20:06.000 252 33810.45 276.54 17124.48 88888.00 2019-09-09 15:20:07.000 252 33810.41 276.52 17124.48 88888.00 2019-09-09 15:20:08.000 252 33810.42 276.52 17124.45 88888.00 2019-09-09 15:20:09.000 252 33810.43 276.55 17124.44 88888.00 2019-09-09 15:20:10.000 252 33810.46 276.57 17124.48 37900.59 2019-09-09 15:20:11.000 252 33810.47 276.55 17124.47 88888.00 2019-09-09 15:20:12.000 252 33810.46 276.53 17124.45 88888.00 2019-09-09 15:20:13.000 252 33810.47 276.52 17124.45 88888.00 2019-09-09 15:20:14.000 252 33810.49 276.55 17124.45 88888.00 2019-09-09 15:20:15.000 252 33810.50 276.59 17124.46 37900.52 2019-09-09 15:20:16.000 252 33810.52 276.60 17124.46 88888.00 2019-09-09 15:20:17.000 252 33810.49 276.62 17124.47 88888.00 2019-09-09 15:20:18.000 252 33810.53 276.58 17124.49 88888.00 2019-09-09 15:20:19.000 252 33810.56 276.62 17124.50 88888.00 2019-09-09 15:20:20.000 252 33810.51 276.65 17124.47 37900.60 2019-09-09 15:20:21.000 252 33810.49 276.64 17124.50 88888.00 2019-09-09 15:20:22.000 252 33810.50 276.64 17124.46 88888.00 2019-09-09 15:20:23.000 252 33810.52 276.63 17124.49 88888.00 2019-09-09 15:20:24.000 252 33810.48 276.65 17124.51 88888.00 2019-09-09 15:20:25.000 252 33810.48 276.65 17124.46 37900.53 2019-09-09 15:20:26.000 252 33810.50 276.66 17124.48 88888.00 2019-09-09 15:20:27.000 252 33810.53 276.67 17124.49 88888.00 2019-09-09 15:20:28.000 252 33810.51 276.66 17124.45 88888.00 2019-09-09 15:20:29.000 252 33810.49 276.66 17124.51 88888.00 2019-09-09 15:20:30.000 252 33810.47 276.69 17124.50 37900.65 2019-09-09 15:20:31.000 252 33810.44 276.68 17124.47 88888.00 2019-09-09 15:20:32.000 252 33810.42 276.68 17124.47 88888.00 2019-09-09 15:20:33.000 252 33810.44 276.67 17124.49 88888.00 2019-09-09 15:20:34.000 252 33810.43 276.68 17124.50 88888.00 2019-09-09 15:20:35.000 252 33810.43 276.69 17124.47 37900.65 2019-09-09 15:20:36.000 252 33810.46 276.70 17124.46 88888.00 2019-09-09 15:20:37.000 252 33810.46 276.68 17124.42 88888.00 2019-09-09 15:20:38.000 252 33810.43 276.67 17124.42 88888.00 2019-09-09 15:20:39.000 252 33810.47 276.67 17124.42 88888.00 2019-09-09 15:20:40.000 252 33810.42 276.69 17124.45 37900.58 2019-09-09 15:20:41.000 252 33810.41 276.69 17124.47 88888.00 2019-09-09 15:20:42.000 252 33810.39 276.65 17124.45 88888.00 2019-09-09 15:20:43.000 252 33810.38 276.63 17124.44 88888.00 2019-09-09 15:20:44.000 252 33810.35 276.65 17124.45 88888.00 2019-09-09 15:20:45.000 252 33810.40 276.63 17124.46 37900.55 2019-09-09 15:20:46.000 252 33810.41 276.65 17124.46 88888.00 2019-09-09 15:20:47.000 252 33810.42 276.68 17124.49 88888.00 2019-09-09 15:20:48.000 252 33810.40 276.67 17124.44 88888.00 2019-09-09 15:20:49.000 252 33810.41 276.67 17124.43 88888.00 2019-09-09 15:20:50.000 252 33810.42 276.65 17124.46 37900.58 2019-09-09 15:20:51.000 252 33810.44 276.65 17124.47 88888.00 2019-09-09 15:20:52.000 252 33810.44 276.64 17124.46 88888.00 2019-09-09 15:20:53.000 252 33810.46 276.65 17124.46 88888.00 2019-09-09 15:20:54.000 252 33810.45 276.68 17124.48 88888.00 2019-09-09 15:20:55.000 252 33810.43 276.66 17124.46 37900.54 2019-09-09 15:20:56.000 252 33810.46 276.64 17124.44 88888.00 2019-09-09 15:20:57.000 252 33810.48 276.66 17124.47 88888.00 2019-09-09 15:20:58.000 252 33810.46 276.64 17124.46 88888.00 2019-09-09 15:20:59.000 252 33810.44 276.64 17124.46 88888.00 2019-09-09 15:21:00.000 252 33810.49 276.64 17124.48 37900.56 2019-09-09 15:21:01.000 252 33810.44 276.65 17124.48 88888.00 2019-09-09 15:21:02.000 252 33810.45 276.65 17124.49 88888.00 2019-09-09 15:21:03.000 252 33810.46 276.63 17124.46 88888.00 2019-09-09 15:21:04.000 252 33810.47 276.66 17124.50 88888.00 2019-09-09 15:21:05.000 252 33810.43 276.68 17124.51 37900.51 2019-09-09 15:21:06.000 252 33810.42 276.66 17124.52 88888.00 2019-09-09 15:21:07.000 252 33810.42 276.67 17124.50 88888.00 2019-09-09 15:21:08.000 252 33810.42 276.71 17124.49 88888.00 2019-09-09 15:21:09.000 252 33810.37 276.72 17124.54 88888.00 2019-09-09 15:21:10.000 252 33810.38 276.70 17124.51 37900.43 2019-09-09 15:21:11.000 252 33810.38 276.70 17124.55 88888.00 2019-09-09 15:21:12.000 252 33810.34 276.69 17124.56 88888.00 2019-09-09 15:21:13.000 252 33810.36 276.69 17124.49 88888.00 2019-09-09 15:21:14.000 252 33810.34 276.69 17124.46 88888.00 2019-09-09 15:21:15.000 252 33810.33 276.71 17124.44 37900.50 2019-09-09 15:21:16.000 252 33810.31 276.71 17124.47 88888.00 2019-09-09 15:21:17.000 252 33810.34 276.70 17124.50 88888.00 2019-09-09 15:21:18.000 252 33810.33 276.70 17124.53 88888.00 2019-09-09 15:21:19.000 252 33810.35 276.70 17124.55 88888.00 2019-09-09 15:21:20.000 252 33810.37 276.68 17124.55 37900.55 2019-09-09 15:21:21.000 252 33810.36 276.71 17124.53 88888.00 2019-09-09 15:21:22.000 252 33810.35 276.69 17124.52 88888.00 2019-09-09 15:21:23.000 252 33810.32 276.67 17124.56 88888.00 2019-09-09 15:21:24.000 252 33810.29 276.69 17124.51 88888.00 2019-09-09 15:21:25.000 252 33810.32 276.74 17124.50 37900.48 2019-09-09 15:21:26.000 252 33810.33 276.74 17124.50 88888.00 2019-09-09 15:21:27.000 252 33810.33 276.71 17124.49 88888.00 2019-09-09 15:21:28.000 252 33810.30 276.68 17124.47 88888.00 2019-09-09 15:21:29.000 252 33810.30 276.71 17124.50 88888.00 2019-09-09 15:21:30.000 252 33810.32 276.74 17124.51 37900.54 2019-09-09 15:21:31.000 252 33810.32 276.73 17124.47 88888.00 2019-09-09 15:21:32.000 252 33810.32 276.69 17124.46 88888.00 2019-09-09 15:21:33.000 252 33810.31 276.67 17124.45 88888.00 2019-09-09 15:21:34.000 252 33810.31 276.70 17124.46 88888.00 2019-09-09 15:21:35.000 252 33810.34 276.76 17124.49 37900.50 2019-09-09 15:21:36.000 252 33810.34 276.76 17124.48 88888.00 2019-09-09 15:21:37.000 252 33810.32 276.75 17124.48 88888.00 2019-09-09 15:21:38.000 252 33810.30 276.70 17124.52 88888.00 2019-09-09 15:21:39.000 252 33810.34 276.70 17124.48 88888.00 2019-09-09 15:21:40.000 252 33810.34 276.75 17124.45 37900.54 2019-09-09 15:21:41.000 252 33810.33 276.75 17124.49 88888.00 2019-09-09 15:21:42.000 252 33810.34 276.77 17124.47 88888.00 2019-09-09 15:21:43.000 252 33810.38 276.74 17124.45 88888.00 2019-09-09 15:21:44.000 252 33810.40 276.72 17124.43 88888.00 2019-09-09 15:21:45.000 252 33810.42 276.72 17124.47 37900.51 2019-09-09 15:21:46.000 252 33810.38 276.71 17124.44 88888.00 2019-09-09 15:21:47.000 252 33810.37 276.70 17124.45 88888.00 2019-09-09 15:21:48.000 252 33810.36 276.69 17124.42 88888.00 2019-09-09 15:21:49.000 252 33810.40 276.69 17124.43 88888.00 2019-09-09 15:21:50.000 252 33810.38 276.69 17124.44 37900.52 2019-09-09 15:21:51.000 252 33810.35 276.71 17124.45 88888.00 2019-09-09 15:21:52.000 252 33810.37 276.68 17124.46 88888.00 2019-09-09 15:21:53.000 252 33810.40 276.63 17124.43 88888.00 2019-09-09 15:21:54.000 252 33810.38 276.63 17124.44 88888.00 2019-09-09 15:21:55.000 252 33810.40 276.69 17124.46 37900.51 2019-09-09 15:21:56.000 252 33810.44 276.71 17124.45 88888.00 2019-09-09 15:21:57.000 252 33810.45 276.71 17124.43 88888.00 2019-09-09 15:21:58.000 252 33810.43 276.74 17124.45 88888.00 2019-09-09 15:21:59.000 252 33810.41 276.75 17124.42 88888.00 2019-09-09 15:22:00.000 252 33810.43 276.73 17124.42 37900.54 2019-09-09 15:22:01.000 252 33810.41 276.71 17124.42 88888.00 2019-09-09 15:22:02.000 252 33810.41 276.72 17124.45 88888.00 2019-09-09 15:22:03.000 252 33810.46 276.71 17124.48 88888.00 2019-09-09 15:22:04.000 252 33810.49 276.72 17124.49 88888.00 2019-09-09 15:22:05.000 252 33810.48 276.74 17124.47 37900.56 2019-09-09 15:22:06.000 252 33810.47 276.71 17124.45 88888.00 2019-09-09 15:22:07.000 252 33810.49 276.70 17124.44 88888.00 2019-09-09 15:22:08.000 252 33810.49 276.73 17124.45 88888.00 2019-09-09 15:22:09.000 252 33810.50 276.75 17124.49 88888.00 2019-09-09 15:22:10.000 252 33810.48 276.75 17124.47 37900.55 2019-09-09 15:22:11.000 252 33810.46 276.72 17124.45 88888.00 2019-09-09 15:22:12.000 252 33810.44 276.71 17124.47 88888.00 2019-09-09 15:22:13.000 252 33810.43 276.74 17124.45 88888.00 2019-09-09 15:22:14.000 252 33810.43 276.75 17124.47 88888.00 2019-09-09 15:22:15.000 252 33810.45 276.76 17124.45 37900.60 2019-09-09 15:22:16.000 252 33810.44 276.77 17124.40 88888.00 2019-09-09 15:22:17.000 252 33810.45 276.76 17124.42 88888.00 2019-09-09 15:22:18.000 252 33810.48 276.75 17124.43 88888.00 2019-09-09 15:22:19.000 252 33810.49 276.77 17124.43 88888.00 2019-09-09 15:22:20.000 252 33810.48 276.81 17124.48 37900.58 2019-09-09 15:22:21.000 252 33810.48 276.80 17124.50 88888.00 2019-09-09 15:22:22.000 252 33810.48 276.77 17124.49 88888.00 2019-09-09 15:22:23.000 252 33810.45 276.74 17124.48 88888.00 2019-09-09 15:22:24.000 252 33810.46 276.75 17124.47 88888.00 2019-09-09 15:22:25.000 252 33810.48 276.73 17124.47 37900.65 2019-09-09 15:22:26.000 252 33810.51 276.76 17124.49 88888.00 2019-09-09 15:22:27.000 252 33810.52 276.78 17124.47 88888.00 2019-09-09 15:22:28.000 252 33810.55 276.78 17124.42 88888.00 2019-09-09 15:22:29.000 252 33810.51 276.80 17124.41 88888.00 2019-09-09 15:22:30.000 252 33810.49 276.82 17124.45 37900.63 2019-09-09 15:22:31.000 252 33810.47 276.84 17124.48 88888.00 2019-09-09 15:22:32.000 252 33810.48 276.86 17124.47 88888.00 2019-09-09 15:22:33.000 252 33810.50 276.84 17124.50 88888.00 2019-09-09 15:22:34.000 252 33810.45 276.84 17124.48 88888.00 2019-09-09 15:22:35.000 252 33810.45 276.80 17124.51 37900.58 2019-09-09 15:22:36.000 252 33810.49 276.79 17124.52 88888.00 2019-09-09 15:22:37.000 252 33810.50 276.82 17124.46 88888.00 2019-09-09 15:22:38.000 252 33810.50 276.81 17124.44 88888.00 2019-09-09 15:22:39.000 252 33810.45 276.82 17124.48 88888.00 2019-09-09 15:22:40.000 252 33810.47 276.86 17124.45 37900.68 2019-09-09 15:22:41.000 252 33810.45 276.86 17124.42 88888.00 2019-09-09 15:22:42.000 252 33810.41 276.85 17124.44 88888.00 2019-09-09 15:22:43.000 252 33810.44 276.83 17124.45 88888.00 2019-09-09 15:22:44.000 252 33810.44 276.84 17124.45 88888.00 2019-09-09 15:22:45.000 252 33810.45 276.84 17124.45 37900.71 2019-09-09 15:22:46.000 252 33810.46 276.85 17124.49 88888.00 2019-09-09 15:22:47.000 252 33810.43 276.87 17124.52 88888.00 2019-09-09 15:22:48.000 252 33810.44 276.87 17124.56 88888.00 2019-09-09 15:22:49.000 252 33810.43 276.84 17124.55 88888.00 2019-09-09 15:22:50.000 252 33810.45 276.86 17124.48 37900.71 2019-09-09 15:22:51.000 252 33810.49 276.88 17124.53 88888.00 2019-09-09 15:22:52.000 252 33810.48 276.89 17124.55 88888.00 2019-09-09 15:22:53.000 252 33810.46 276.94 17124.55 88888.00 2019-09-09 15:22:54.000 252 33810.46 276.94 17124.57 88888.00 2019-09-09 15:22:55.000 252 33810.48 276.92 17124.55 37900.67 2019-09-09 15:22:56.000 252 33810.50 276.90 17124.54 88888.00 2019-09-09 15:22:57.000 252 33810.52 276.89 17124.55 88888.00 2019-09-09 15:22:58.000 252 33810.47 276.87 17124.55 88888.00 2019-09-09 15:22:59.000 252 33810.47 276.87 17124.55 88888.00 2019-09-09 15:23:00.000 252 33810.51 276.89 17124.52 37900.67 2019-09-09 15:23:01.000 252 33810.52 276.89 17124.50 88888.00 2019-09-09 15:23:02.000 252 33810.51 276.92 17124.51 88888.00 2019-09-09 15:23:03.000 252 33810.56 276.90 17124.52 88888.00 2019-09-09 15:23:04.000 252 33810.58 276.87 17124.52 88888.00 2019-09-09 15:23:05.000 252 33810.58 276.88 17124.50 37900.69 2019-09-09 15:23:06.000 252 33810.53 276.91 17124.48 88888.00 2019-09-09 15:23:07.000 252 33810.55 276.94 17124.49 88888.00 2019-09-09 15:23:08.000 252 33810.57 276.98 17124.52 88888.00 2019-09-09 15:23:09.000 252 33810.57 276.99 17124.53 88888.00 2019-09-09 15:23:10.000 252 33810.56 277.00 17124.51 37900.75 2019-09-09 15:23:11.000 252 33810.54 276.97 17124.47 88888.00 2019-09-09 15:23:12.000 252 33810.53 276.97 17124.47 88888.00 2019-09-09 15:23:13.000 252 33810.54 276.97 17124.44 88888.00 2019-09-09 15:23:14.000 252 33810.55 276.96 17124.44 88888.00 2019-09-09 15:23:15.000 252 33810.53 276.97 17124.46 37900.80 2019-09-09 15:23:16.000 252 33810.52 277.00 17124.49 88888.00 2019-09-09 15:23:17.000 252 33810.52 276.99 17124.47 88888.00 2019-09-09 15:23:18.000 252 33810.51 277.01 17124.47 88888.00 2019-09-09 15:23:19.000 252 33810.51 277.03 17124.44 88888.00 2019-09-09 15:23:20.000 252 33810.52 277.03 17124.41 37900.71 2019-09-09 15:23:21.000 252 33810.53 276.99 17124.43 88888.00 2019-09-09 15:23:22.000 252 33810.52 276.99 17124.43 88888.00 2019-09-09 15:23:23.000 252 33810.54 276.97 17124.44 88888.00 2019-09-09 15:23:24.000 252 33810.57 277.00 17124.42 88888.00 2019-09-09 15:23:25.000 252 33810.60 276.99 17124.40 37900.83 2019-09-09 15:23:26.000 252 33810.57 277.02 17124.39 88888.00 2019-09-09 15:23:27.000 252 33810.56 277.04 17124.38 88888.00 2019-09-09 15:23:28.000 252 33810.58 277.03 17124.42 88888.00 2019-09-09 15:23:29.000 252 33810.59 277.02 17124.44 88888.00 2019-09-09 15:23:30.000 252 33810.57 277.02 17124.44 37900.74 2019-09-09 15:23:31.000 252 33810.55 276.99 17124.44 88888.00 2019-09-09 15:23:32.000 252 33810.56 277.00 17124.46 88888.00 2019-09-09 15:23:33.000 252 33810.57 277.02 17124.48 88888.00 2019-09-09 15:23:34.000 252 33810.58 277.01 17124.50 88888.00 2019-09-09 15:23:35.000 252 33810.59 277.00 17124.50 37900.75 2019-09-09 15:23:36.000 252 33810.56 277.05 17124.48 88888.00 2019-09-09 15:23:37.000 252 33810.58 277.07 17124.45 88888.00 2019-09-09 15:23:38.000 252 33810.57 277.08 17124.46 88888.00 2019-09-09 15:23:39.000 252 33810.59 277.04 17124.49 88888.00 2019-09-09 15:23:40.000 252 33810.56 277.04 17124.45 37900.76 2019-09-09 15:23:41.000 252 33810.52 277.04 17124.42 88888.00 2019-09-09 15:23:42.000 252 33810.51 277.03 17124.41 88888.00 2019-09-09 15:23:43.000 252 33810.51 277.03 17124.46 88888.00 2019-09-09 15:23:44.000 252 33810.54 277.03 17124.46 88888.00 2019-09-09 15:23:45.000 252 33810.55 277.07 17124.45 37900.64 2019-09-09 15:23:46.000 252 33810.52 277.09 17124.39 88888.00 2019-09-09 15:23:47.000 252 33810.50 277.09 17124.38 88888.00 2019-09-09 15:23:48.000 252 33810.53 277.10 17124.37 88888.00 2019-09-09 15:23:49.000 252 33810.57 277.13 17124.39 88888.00 2019-09-09 15:23:50.000 252 33810.54 277.14 17124.40 37900.69 2019-09-09 15:23:51.000 252 33810.54 277.18 17124.43 88888.00 2019-09-09 15:23:52.000 252 33810.49 277.19 17124.46 88888.00 2019-09-09 15:23:53.000 252 33810.50 277.15 17124.48 88888.00 2019-09-09 15:23:54.000 252 33810.49 277.17 17124.47 88888.00 2019-09-09 15:23:55.000 252 33810.50 277.18 17124.45 37900.69 2019-09-09 15:23:56.000 252 33810.47 277.19 17124.42 88888.00 2019-09-09 15:23:57.000 252 33810.45 277.18 17124.42 88888.00 2019-09-09 15:23:58.000 252 33810.49 277.24 17124.43 88888.00 2019-09-09 15:23:59.000 252 33810.53 277.26 17124.43 88888.00 2019-09-09 15:24:00.000 252 33810.48 277.25 17124.41 37900.63 2019-09-09 15:24:01.000 252 33810.49 277.26 17124.41 88888.00 2019-09-09 15:24:02.000 252 33810.52 277.27 17124.42 88888.00 2019-09-09 15:24:03.000 252 33810.54 277.29 17124.40 88888.00 2019-09-09 15:24:04.000 252 33810.50 277.31 17124.41 88888.00 2019-09-09 15:24:05.000 252 33810.48 277.30 17124.36 37900.72 2019-09-09 15:24:06.000 252 33810.44 277.31 17124.35 88888.00 2019-09-09 15:24:07.000 252 33810.48 277.29 17124.37 88888.00 2019-09-09 15:24:08.000 252 33810.51 277.29 17124.39 88888.00 2019-09-09 15:24:09.000 252 33810.48 277.33 17124.36 88888.00 2019-09-09 15:24:10.000 252 33810.50 277.32 17124.38 37900.65 2019-09-09 15:24:11.000 252 33810.52 277.31 17124.36 88888.00 2019-09-09 15:24:12.000 252 33810.53 277.33 17124.34 88888.00 2019-09-09 15:24:13.000 252 33810.50 277.32 17124.38 88888.00 2019-09-09 15:24:14.000 252 33810.50 277.30 17124.37 88888.00 2019-09-09 15:24:15.000 252 33810.51 277.33 17124.36 37900.72 2019-09-09 15:24:16.000 252 33810.52 277.30 17124.37 88888.00 2019-09-09 15:24:17.000 252 33810.52 277.29 17124.39 88888.00 2019-09-09 15:24:18.000 252 33810.52 277.27 17124.36 88888.00 2019-09-09 15:24:19.000 252 33810.52 277.27 17124.37 88888.00 2019-09-09 15:24:20.000 252 33810.54 277.30 17124.39 37900.74 2019-09-09 15:24:21.000 252 33810.56 277.35 17124.43 88888.00 2019-09-09 15:24:22.000 252 33810.60 277.33 17124.44 88888.00 2019-09-09 15:24:23.000 252 33810.64 277.32 17124.38 88888.00 2019-09-09 15:24:24.000 252 33810.62 277.31 17124.35 88888.00 2019-09-09 15:24:25.000 252 33810.63 277.30 17124.38 37900.70 2019-09-09 15:24:26.000 252 33810.64 277.29 17124.36 88888.00 2019-09-09 15:24:27.000 252 33810.61 277.29 17124.37 88888.00 2019-09-09 15:24:28.000 252 33810.59 277.31 17124.37 88888.00 2019-09-09 15:24:29.000 252 33810.59 277.30 17124.39 88888.00 2019-09-09 15:24:30.000 252 33810.56 277.30 17124.41 37900.73 2019-09-09 15:24:31.000 252 33810.58 277.35 17124.42 88888.00 2019-09-09 15:24:32.000 252 33810.62 277.33 17124.43 88888.00 2019-09-09 15:24:33.000 252 33810.66 277.35 17124.44 88888.00 2019-09-09 15:24:34.000 252 33810.64 277.33 17124.43 88888.00 2019-09-09 15:24:35.000 252 33810.59 277.29 17124.40 37900.79 2019-09-09 15:24:36.000 252 33810.59 277.30 17124.37 88888.00 2019-09-09 15:24:37.000 252 33810.64 277.34 17124.42 88888.00 2019-09-09 15:24:38.000 252 33810.64 277.33 17124.40 88888.00 2019-09-09 15:24:39.000 252 33810.66 277.35 17124.41 88888.00 2019-09-09 15:24:40.000 252 33810.64 277.31 17124.41 37900.75 2019-09-09 15:24:41.000 252 33810.62 277.33 17124.37 88888.00 2019-09-09 15:24:42.000 252 33810.63 277.35 17124.36 88888.00 2019-09-09 15:24:43.000 252 33810.65 277.34 17124.35 88888.00 2019-09-09 15:24:44.000 252 33810.64 277.36 17124.31 88888.00 2019-09-09 15:24:45.000 252 33810.64 277.40 17124.31 37900.76 2019-09-09 15:24:46.000 252 33810.62 277.35 17124.35 88888.00 2019-09-09 15:24:47.000 252 33810.62 277.34 17124.33 88888.00 2019-09-09 15:24:48.000 252 33810.64 277.34 17124.32 88888.00 2019-09-09 15:24:49.000 252 33810.62 277.34 17124.38 88888.00 2019-09-09 15:24:50.000 252 33810.64 277.33 17124.38 37900.74 2019-09-09 15:24:51.000 252 33810.62 277.36 17124.39 88888.00 2019-09-09 15:24:52.000 252 33810.60 277.35 17124.36 88888.00 2019-09-09 15:24:53.000 252 33810.57 277.34 17124.37 88888.00 2019-09-09 15:24:54.000 252 33810.55 277.35 17124.39 88888.00 2019-09-09 15:24:55.000 252 33810.56 277.37 17124.35 37900.73 2019-09-09 15:24:56.000 252 33810.57 277.38 17124.36 88888.00 2019-09-09 15:24:57.000 252 33810.57 277.38 17124.36 88888.00 2019-09-09 15:24:58.000 252 33810.53 277.35 17124.34 88888.00 2019-09-09 15:24:59.000 252 33810.56 277.35 17124.36 88888.00 2019-09-09 15:25:00.000 252 33810.61 277.36 17124.37 37900.67 2019-09-09 15:25:01.000 252 33810.62 277.35 17124.36 88888.00 2019-09-09 15:25:02.000 252 33810.61 277.31 17124.34 88888.00 2019-09-09 15:25:03.000 252 33810.61 277.33 17124.37 88888.00 2019-09-09 15:25:04.000 252 33810.58 277.36 17124.35 88888.00 2019-09-09 15:25:05.000 252 33810.61 277.38 17124.38 37900.74 2019-09-09 15:25:06.000 252 33810.62 277.38 17124.39 88888.00 2019-09-09 15:25:07.000 252 33810.62 277.40 17124.40 88888.00 2019-09-09 15:25:08.000 252 33810.58 277.37 17124.41 88888.00 2019-09-09 15:25:09.000 252 33810.56 277.36 17124.38 88888.00 2019-09-09 15:25:10.000 252 33810.57 277.34 17124.38 37900.74 2019-09-09 15:25:11.000 252 33810.55 277.34 17124.38 88888.00 2019-09-09 15:25:12.000 252 33810.54 277.36 17124.34 88888.00 2019-09-09 15:25:13.000 252 33810.56 277.38 17124.30 88888.00 2019-09-09 15:25:14.000 252 33810.53 277.40 17124.31 88888.00 2019-09-09 15:25:15.000 252 33810.50 277.39 17124.34 37900.67 2019-09-09 15:25:16.000 252 33810.54 277.45 17124.41 88888.00 2019-09-09 15:25:17.000 252 33810.51 277.46 17124.39 88888.00 2019-09-09 15:25:18.000 252 33810.48 277.47 17124.36 88888.00 2019-09-09 15:25:19.000 252 33810.47 277.49 17124.35 88888.00 2019-09-09 15:25:20.000 252 33810.52 277.46 17124.35 37900.65 2019-09-09 15:25:21.000 252 33810.55 277.45 17124.38 88888.00 2019-09-09 15:25:22.000 252 33810.54 277.47 17124.39 88888.00 2019-09-09 15:25:23.000 252 33810.52 277.44 17124.41 88888.00 2019-09-09 15:25:24.000 252 33810.50 277.40 17124.39 88888.00 2019-09-09 15:25:25.000 252 33810.56 277.42 17124.41 37900.74 2019-09-09 15:25:26.000 252 33810.55 277.41 17124.41 88888.00 2019-09-09 15:25:27.000 252 33810.57 277.39 17124.38 88888.00 2019-09-09 15:25:28.000 252 33810.56 277.38 17124.41 88888.00 2019-09-09 15:25:29.000 252 33810.57 277.39 17124.45 88888.00 2019-09-09 15:25:30.000 252 33810.59 277.41 17124.43 37900.58 2019-09-09 15:25:31.000 252 33810.57 277.46 17124.41 88888.00 2019-09-09 15:25:32.000 252 33810.56 277.44 17124.41 88888.00 2019-09-09 15:25:33.000 252 33810.56 277.44 17124.40 88888.00 2019-09-09 15:25:34.000 252 33810.55 277.44 17124.39 88888.00 2019-09-09 15:25:35.000 252 33810.58 277.44 17124.41 37900.63 2019-09-09 15:25:36.000 252 33810.60 277.44 17124.40 88888.00 2019-09-09 15:25:37.000 252 33810.60 277.42 17124.40 88888.00 2019-09-09 15:25:38.000 252 33810.55 277.45 17124.42 88888.00 2019-09-09 15:25:39.000 252 33810.57 277.48 17124.38 88888.00 2019-09-09 15:25:40.000 252 33810.61 277.44 17124.39 37900.68 2019-09-09 15:25:41.000 252 33810.59 277.44 17124.41 88888.00 2019-09-09 15:25:42.000 252 33810.56 277.44 17124.41 88888.00 2019-09-09 15:25:43.000 252 33810.53 277.46 17124.36 88888.00 2019-09-09 15:25:44.000 252 33810.53 277.48 17124.35 88888.00 2019-09-09 15:25:45.000 252 33810.55 277.46 17124.36 37900.73 2019-09-09 15:25:46.000 252 33810.57 277.46 17124.39 88888.00 2019-09-09 15:25:47.000 252 33810.58 277.44 17124.39 88888.00 2019-09-09 15:25:48.000 252 33810.58 277.46 17124.38 88888.00 2019-09-09 15:25:49.000 252 33810.60 277.44 17124.35 88888.00 2019-09-09 15:25:50.000 252 33810.60 277.47 17124.36 37900.69 2019-09-09 15:25:51.000 252 33810.61 277.47 17124.36 88888.00 2019-09-09 15:25:52.000 252 33810.63 277.46 17124.34 88888.00 2019-09-09 15:25:53.000 252 33810.60 277.47 17124.37 88888.00 2019-09-09 15:25:54.000 252 33810.56 277.48 17124.38 88888.00 2019-09-09 15:25:55.000 252 33810.58 277.49 17124.35 37900.72 2019-09-09 15:25:56.000 252 33810.61 277.45 17124.33 88888.00 2019-09-09 15:25:57.000 252 33810.60 277.43 17124.36 88888.00 2019-09-09 15:25:58.000 252 33810.55 277.48 17124.39 88888.00 2019-09-09 15:25:59.000 252 33810.61 277.50 17124.47 88888.00 2019-09-09 15:26:00.000 252 33810.65 277.50 17124.47 37900.74 2019-09-09 15:26:01.000 252 33810.64 277.45 17124.42 88888.00 2019-09-09 15:26:02.000 252 33810.67 277.44 17124.39 88888.00 2019-09-09 15:26:03.000 252 33810.69 277.44 17124.39 88888.00 2019-09-09 15:26:04.000 252 33810.64 277.42 17124.40 88888.00 2019-09-09 15:26:05.000 252 33810.66 277.47 17124.42 37900.77 2019-09-09 15:26:06.000 252 33810.65 277.51 17124.45 88888.00 2019-09-09 15:26:07.000 252 33810.64 277.53 17124.44 88888.00 2019-09-09 15:26:08.000 252 33810.63 277.51 17124.43 88888.00 2019-09-09 15:26:09.000 252 33810.70 277.48 17124.41 88888.00 2019-09-09 15:26:10.000 252 33810.72 277.45 17124.40 37900.75 2019-09-09 15:26:11.000 252 33810.73 277.45 17124.37 88888.00 2019-09-09 15:26:12.000 252 33810.75 277.47 17124.39 88888.00 2019-09-09 15:26:13.000 252 33810.74 277.49 17124.36 88888.00 2019-09-09 15:26:14.000 252 33810.72 277.47 17124.39 88888.00 2019-09-09 15:26:15.000 252 33810.74 277.51 17124.45 37900.80 2019-09-09 15:26:16.000 252 33810.81 277.53 17124.44 88888.00 2019-09-09 15:26:17.000 252 33810.77 277.54 17124.44 88888.00 2019-09-09 15:26:18.000 252 33810.73 277.55 17124.41 88888.00 2019-09-09 15:26:19.000 252 33810.74 277.53 17124.42 88888.00 2019-09-09 15:26:20.000 252 33810.73 277.51 17124.44 37900.73 2019-09-09 15:26:21.000 252 33810.71 277.50 17124.44 88888.00 2019-09-09 15:26:22.000 252 33810.70 277.49 17124.39 88888.00 2019-09-09 15:26:23.000 252 33810.70 277.50 17124.38 88888.00 2019-09-09 15:26:24.000 252 33810.69 277.50 17124.39 88888.00 2019-09-09 15:26:25.000 252 33810.69 277.49 17124.42 37900.79 2019-09-09 15:26:26.000 252 33810.68 277.49 17124.41 88888.00 2019-09-09 15:26:27.000 252 33810.68 277.47 17124.34 88888.00 2019-09-09 15:26:28.000 252 33810.66 277.50 17124.34 88888.00 2019-09-09 15:26:29.000 252 33810.68 277.49 17124.36 88888.00 2019-09-09 15:26:30.000 252 33810.72 277.52 17124.35 37900.82 2019-09-09 15:26:31.000 252 33810.70 277.52 17124.38 88888.00 2019-09-09 15:26:32.000 252 33810.73 277.52 17124.43 88888.00 2019-09-09 15:26:33.000 252 33810.73 277.49 17124.43 88888.00 2019-09-09 15:26:34.000 252 33810.68 277.49 17124.39 88888.00 2019-09-09 15:26:35.000 252 33810.69 277.50 17124.36 37900.75 2019-09-09 15:26:36.000 252 33810.68 277.49 17124.33 88888.00 2019-09-09 15:26:37.000 252 33810.65 277.49 17124.32 88888.00 2019-09-09 15:26:38.000 252 33810.63 277.51 17124.31 88888.00 2019-09-09 15:26:39.000 252 33810.59 277.51 17124.27 88888.00 2019-09-09 15:26:40.000 252 33810.61 277.50 17124.29 37900.76 2019-09-09 15:26:41.000 252 33810.62 277.55 17124.34 88888.00 2019-09-09 15:26:42.000 252 33810.62 277.54 17124.37 88888.00 2019-09-09 15:26:43.000 252 33810.62 277.51 17124.35 88888.00 2019-09-09 15:26:44.000 252 33810.63 277.51 17124.38 88888.00 2019-09-09 15:26:45.000 252 33810.65 277.47 17124.40 37900.81 2019-09-09 15:26:46.000 252 33810.64 277.45 17124.35 88888.00 2019-09-09 15:26:47.000 252 33810.58 277.46 17124.36 88888.00 2019-09-09 15:26:48.000 252 33810.61 277.49 17124.39 88888.00 2019-09-09 15:26:49.000 252 33810.58 277.50 17124.40 88888.00 2019-09-09 15:26:50.000 252 33810.58 277.51 17124.43 37900.74 2019-09-09 15:26:51.000 252 33810.63 277.52 17124.37 88888.00 2019-09-09 15:26:52.000 252 33810.58 277.50 17124.35 88888.00 2019-09-09 15:26:53.000 252 33810.55 277.49 17124.35 88888.00 2019-09-09 15:26:54.000 252 33810.54 277.53 17124.35 88888.00 2019-09-09 15:26:55.000 252 33810.54 277.51 17124.35 37900.74 2019-09-09 15:26:56.000 252 33810.55 277.57 17124.37 88888.00 2019-09-09 15:26:57.000 252 33810.54 277.54 17124.37 88888.00 2019-09-09 15:26:58.000 252 33810.52 277.52 17124.37 88888.00 2019-09-09 15:26:59.000 252 33810.53 277.53 17124.37 88888.00 2019-09-09 15:27:00.000 252 33810.50 277.54 17124.35 37900.73 2019-09-09 15:27:01.000 252 33810.50 277.60 17124.36 88888.00 2019-09-09 15:27:02.000 252 33810.52 277.57 17124.38 88888.00 2019-09-09 15:27:03.000 252 33810.47 277.54 17124.38 88888.00 2019-09-09 15:27:04.000 252 33810.49 277.54 17124.34 88888.00 2019-09-09 15:27:05.000 252 33810.49 277.53 17124.34 37900.58 2019-09-09 15:27:06.000 252 33810.50 277.54 17124.31 88888.00 2019-09-09 15:27:07.000 252 33810.48 277.56 17124.34 88888.00 2019-09-09 15:27:08.000 252 33810.52 277.55 17124.34 88888.00 2019-09-09 15:27:09.000 252 33810.51 277.57 17124.34 88888.00 2019-09-09 15:27:10.000 252 33810.48 277.55 17124.39 37900.65 2019-09-09 15:27:11.000 252 33810.48 277.58 17124.40 88888.00 2019-09-09 15:27:12.000 252 33810.50 277.59 17124.40 88888.00 2019-09-09 15:27:13.000 252 33810.50 277.61 17124.39 88888.00 2019-09-09 15:27:14.000 252 33810.50 277.62 17124.37 88888.00 2019-09-09 15:27:15.000 252 33810.50 277.61 17124.35 37900.68 2019-09-09 15:27:16.000 252 33810.47 277.61 17124.38 88888.00 2019-09-09 15:27:17.000 252 33810.48 277.63 17124.38 88888.00 2019-09-09 15:27:18.000 252 33810.51 277.63 17124.41 88888.00 2019-09-09 15:27:19.000 252 33810.51 277.59 17124.37 88888.00 2019-09-09 15:27:20.000 252 33810.47 277.59 17124.36 37900.67 2019-09-09 15:27:21.000 252 33810.45 277.59 17124.32 88888.00 2019-09-09 15:27:22.000 252 33810.51 277.58 17124.30 88888.00 2019-09-09 15:27:23.000 252 33810.51 277.55 17124.26 88888.00 2019-09-09 15:27:24.000 252 33810.47 277.54 17124.28 88888.00 2019-09-09 15:27:25.000 252 33810.49 277.58 17124.32 37900.64 2019-09-09 15:27:26.000 252 33810.49 277.59 17124.36 88888.00 2019-09-09 15:27:27.000 252 33810.51 277.59 17124.34 88888.00 2019-09-09 15:27:28.000 252 33810.49 277.57 17124.36 88888.00 2019-09-09 15:27:29.000 252 33810.47 277.53 17124.36 88888.00 2019-09-09 15:27:30.000 252 33810.45 277.56 17124.37 37900.65 2019-09-09 15:27:31.000 252 33810.41 277.58 17124.38 88888.00 2019-09-09 15:27:32.000 252 33810.40 277.59 17124.40 88888.00 2019-09-09 15:27:33.000 252 33810.43 277.61 17124.42 88888.00 2019-09-09 15:27:34.000 252 33810.42 277.62 17124.44 88888.00 2019-09-09 15:27:35.000 252 33810.42 277.61 17124.40 37900.64 2019-09-09 15:27:36.000 252 33810.43 277.63 17124.39 88888.00 2019-09-09 15:27:37.000 252 33810.40 277.61 17124.33 88888.00 2019-09-09 15:27:38.000 252 33810.40 277.60 17124.33 88888.00 2019-09-09 15:27:39.000 252 33810.42 277.57 17124.38 88888.00 2019-09-09 15:27:40.000 252 33810.43 277.55 17124.39 37900.63 2019-09-09 15:27:41.000 252 33810.49 277.53 17124.39 88888.00 2019-09-09 15:27:42.000 252 33810.47 277.53 17124.36 88888.00 2019-09-09 15:27:43.000 252 33810.47 277.59 17124.40 88888.00 2019-09-09 15:27:44.000 252 33810.48 277.58 17124.39 88888.00 2019-09-09 15:27:45.000 252 33810.50 277.58 17124.38 37900.65 2019-09-09 15:27:46.000 252 33810.50 277.56 17124.38 88888.00 2019-09-09 15:27:47.000 252 33810.50 277.61 17124.40 88888.00 2019-09-09 15:27:48.000 252 33810.54 277.60 17124.38 88888.00 2019-09-09 15:27:49.000 252 33810.54 277.58 17124.44 88888.00 2019-09-09 15:27:50.000 252 33810.57 277.61 17124.44 37900.64 2019-09-09 15:27:51.000 252 33810.55 277.60 17124.44 88888.00 2019-09-09 15:27:52.000 252 33810.55 277.60 17124.41 88888.00 2019-09-09 15:27:53.000 252 33810.56 277.61 17124.39 88888.00 2019-09-09 15:27:54.000 252 33810.56 277.58 17124.33 88888.00 2019-09-09 15:27:55.000 252 33810.56 277.59 17124.33 37900.74 2019-09-09 15:27:56.000 252 33810.55 277.60 17124.35 88888.00 2019-09-09 15:27:57.000 252 33810.59 277.57 17124.36 88888.00 2019-09-09 15:27:58.000 252 33810.62 277.56 17124.36 88888.00 2019-09-09 15:27:59.000 252 33810.63 277.57 17124.37 88888.00 2019-09-09 15:28:00.000 252 33810.63 277.54 17124.40 37900.70 2019-09-09 15:28:01.000 252 33810.63 277.58 17124.40 88888.00 2019-09-09 15:28:02.000 252 33810.64 277.58 17124.35 88888.00 2019-09-09 15:28:03.000 252 33810.64 277.54 17124.35 88888.00 2019-09-09 15:28:04.000 252 33810.61 277.53 17124.36 88888.00 2019-09-09 15:28:05.000 252 33810.63 277.58 17124.32 37900.73 2019-09-09 15:28:06.000 252 33810.64 277.55 17124.33 88888.00 2019-09-09 15:28:07.000 252 33810.61 277.53 17124.33 88888.00 2019-09-09 15:28:08.000 252 33810.61 277.56 17124.29 88888.00 2019-09-09 15:28:09.000 252 33810.61 277.58 17124.30 88888.00 2019-09-09 15:28:10.000 252 33810.61 277.59 17124.30 37900.68 2019-09-09 15:28:11.000 252 33810.63 277.57 17124.30 88888.00 2019-09-09 15:28:12.000 252 33810.66 277.59 17124.28 88888.00 2019-09-09 15:28:13.000 252 33810.65 277.57 17124.28 88888.00 2019-09-09 15:28:14.000 252 33810.66 277.56 17124.31 88888.00 2019-09-09 15:28:15.000 252 33810.65 277.55 17124.32 37900.74 2019-09-09 15:28:16.000 252 33810.63 277.52 17124.32 88888.00 2019-09-09 15:28:17.000 252 33810.57 277.54 17124.32 88888.00 2019-09-09 15:28:18.000 252 33810.58 277.56 17124.34 88888.00 2019-09-09 15:28:19.000 252 33810.63 277.57 17124.36 88888.00 2019-09-09 15:28:20.000 252 33810.61 277.59 17124.37 37900.79 2019-09-09 15:28:21.000 252 33810.59 277.56 17124.33 88888.00 2019-09-09 15:28:22.000 252 33810.62 277.54 17124.36 88888.00 2019-09-09 15:28:23.000 252 33810.64 277.56 17124.37 88888.00 2019-09-09 15:28:24.000 252 33810.64 277.56 17124.36 88888.00 2019-09-09 15:28:25.000 252 33810.64 277.57 17124.32 37900.80 2019-09-09 15:28:26.000 252 33810.67 277.54 17124.32 88888.00 2019-09-09 15:28:27.000 252 33810.67 277.51 17124.32 88888.00 2019-09-09 15:28:28.000 252 33810.66 277.51 17124.35 88888.00 2019-09-09 15:28:29.000 252 33810.68 277.48 17124.39 88888.00 2019-09-09 15:28:30.000 252 33810.68 277.49 17124.36 37900.81 2019-09-09 15:28:31.000 252 33810.69 277.50 17124.38 88888.00 2019-09-09 15:28:32.000 252 33810.68 277.51 17124.40 88888.00 2019-09-09 15:28:33.000 252 33810.69 277.49 17124.40 88888.00 2019-09-09 15:28:34.000 252 33810.69 277.51 17124.38 88888.00 2019-09-09 15:28:35.000 252 33810.70 277.52 17124.35 37900.76 2019-09-09 15:28:36.000 252 33810.65 277.51 17124.37 88888.00 2019-09-09 15:28:37.000 252 33810.68 277.52 17124.41 88888.00 2019-09-09 15:28:38.000 252 33810.72 277.52 17124.38 88888.00 2019-09-09 15:28:39.000 252 33810.71 277.51 17124.40 88888.00 2019-09-09 15:28:40.000 252 33810.69 277.47 17124.43 37900.80 2019-09-09 15:28:41.000 252 33810.68 277.46 17124.43 88888.00 2019-09-09 15:28:42.000 252 33810.70 277.48 17124.43 88888.00 2019-09-09 15:28:43.000 252 33810.70 277.47 17124.40 88888.00 2019-09-09 15:28:44.000 252 33810.69 277.49 17124.39 88888.00 2019-09-09 15:28:45.000 252 33810.67 277.48 17124.38 37900.86 2019-09-09 15:28:46.000 252 33810.63 277.49 17124.42 88888.00 2019-09-09 15:28:47.000 252 33810.61 277.51 17124.44 88888.00 2019-09-09 15:28:48.000 252 33810.60 277.53 17124.43 88888.00 2019-09-09 15:28:49.000 252 33810.60 277.55 17124.40 88888.00 2019-09-09 15:28:50.000 252 33810.60 277.54 17124.42 37900.84 2019-09-09 15:28:51.000 252 33810.60 277.53 17124.44 88888.00 2019-09-09 15:28:52.000 252 33810.62 277.49 17124.44 88888.00 2019-09-09 15:28:53.000 252 33810.63 277.53 17124.43 88888.00 2019-09-09 15:28:54.000 252 33810.58 277.55 17124.42 88888.00 2019-09-09 15:28:55.000 252 33810.59 277.53 17124.45 37900.73 2019-09-09 15:28:56.000 252 33810.61 277.52 17124.43 88888.00 2019-09-09 15:28:57.000 252 33810.59 277.55 17124.43 88888.00 2019-09-09 15:28:58.000 252 33810.59 277.56 17124.45 88888.00 2019-09-09 15:28:59.000 252 33810.66 277.54 17124.44 88888.00 2019-09-09 15:29:00.000 252 33810.63 277.56 17124.45 37900.81 2019-09-09 15:29:01.000 252 33810.65 277.57 17124.42 88888.00 2019-09-09 15:29:02.000 252 33810.64 277.57 17124.42 88888.00 2019-09-09 15:29:03.000 252 33810.63 277.56 17124.44 88888.00 2019-09-09 15:29:04.000 252 33810.65 277.56 17124.44 88888.00 2019-09-09 15:29:05.000 252 33810.63 277.55 17124.38 37900.84 2019-09-09 15:29:06.000 252 33810.63 277.54 17124.43 88888.00 2019-09-09 15:29:07.000 252 33810.61 277.54 17124.43 88888.00 2019-09-09 15:29:08.000 252 33810.62 277.53 17124.40 88888.00 2019-09-09 15:29:09.000 252 33810.65 277.49 17124.38 88888.00 2019-09-09 15:29:10.000 252 33810.64 277.53 17124.40 37900.83 2019-09-09 15:29:11.000 252 33810.60 277.56 17124.41 88888.00 2019-09-09 15:29:12.000 252 33810.58 277.58 17124.38 88888.00 2019-09-09 15:29:13.000 252 33810.61 277.59 17124.39 88888.00 2019-09-09 15:29:14.000 252 33810.64 277.61 17124.40 88888.00 2019-09-09 15:29:15.000 252 33810.62 277.60 17124.39 37900.83 2019-09-09 15:29:16.000 252 33810.63 277.60 17124.41 88888.00 2019-09-09 15:29:17.000 252 33810.65 277.60 17124.44 88888.00 2019-09-09 15:29:18.000 252 33810.67 277.58 17124.44 88888.00 2019-09-09 15:29:19.000 252 33810.68 277.63 17124.45 88888.00 2019-09-09 15:29:20.000 252 33810.68 277.64 17124.42 37900.81 2019-09-09 15:29:21.000 252 33810.71 277.61 17124.43 88888.00 2019-09-09 15:29:22.000 252 33810.64 277.60 17124.44 88888.00 2019-09-09 15:29:23.000 252 33810.67 277.64 17124.44 88888.00 2019-09-09 15:29:24.000 252 33810.68 277.68 17124.39 88888.00 2019-09-09 15:29:25.000 252 33810.68 277.68 17124.39 37900.82 2019-09-09 15:29:26.000 252 33810.73 277.66 17124.46 88888.00 2019-09-09 15:29:27.000 252 33810.72 277.63 17124.43 88888.00 2019-09-09 15:29:28.000 252 33810.70 277.65 17124.41 88888.00 2019-09-09 15:29:29.000 252 33810.73 277.68 17124.45 88888.00 2019-09-09 15:29:30.000 252 33810.76 277.69 17124.46 37900.92 2019-09-09 15:29:31.000 252 33810.77 277.70 17124.47 88888.00 2019-09-09 15:29:32.000 252 33810.73 277.66 17124.42 88888.00 2019-09-09 15:29:33.000 252 33810.76 277.67 17124.37 88888.00 2019-09-09 15:29:34.000 252 33810.79 277.68 17124.36 88888.00 2019-09-09 15:29:35.000 252 33810.79 277.69 17124.36 37900.89 2019-09-09 15:29:36.000 252 33810.78 277.67 17124.35 88888.00 2019-09-09 15:29:37.000 252 33810.79 277.63 17124.36 88888.00 2019-09-09 15:29:38.000 252 33810.83 277.61 17124.36 88888.00 2019-09-09 15:29:39.000 252 33810.81 277.64 17124.36 88888.00 2019-09-09 15:29:40.000 252 33810.81 277.64 17124.37 37900.91 2019-09-09 15:29:41.000 252 33810.82 277.61 17124.33 88888.00 2019-09-09 15:29:42.000 252 33810.83 277.64 17124.33 88888.00 2019-09-09 15:29:43.000 252 33810.85 277.61 17124.37 88888.00 2019-09-09 15:29:44.000 252 33810.83 277.62 17124.38 88888.00 2019-09-09 15:29:45.000 252 33810.81 277.61 17124.35 37900.98 2019-09-09 15:29:46.000 252 33810.84 277.62 17124.35 88888.00 2019-09-09 15:29:47.000 252 33810.85 277.61 17124.39 88888.00 2019-09-09 15:29:48.000 252 33810.83 277.61 17124.36 88888.00 2019-09-09 15:29:49.000 252 33810.83 277.62 17124.37 88888.00 2019-09-09 15:29:50.000 252 33810.84 277.61 17124.38 37901.00 2019-09-09 15:29:51.000 252 33810.82 277.65 17124.36 88888.00 2019-09-09 15:29:52.000 252 33810.82 277.67 17124.41 88888.00 2019-09-09 15:29:53.000 252 33810.84 277.62 17124.40 88888.00 2019-09-09 15:29:54.000 252 33810.85 277.61 17124.35 88888.00 2019-09-09 15:29:55.000 252 33810.84 277.61 17124.33 37901.09 2019-09-09 15:29:56.000 252 33810.84 277.62 17124.41 88888.00 2019-09-09 15:29:57.000 252 33810.87 277.61 17124.41 88888.00 2019-09-09 15:29:58.000 252 33810.86 277.60 17124.41 88888.00 2019-09-09 15:29:59.000 252 33810.82 277.62 17124.40 88888.00 2019-09-09 15:30:00.000 252 33810.78 277.62 17124.37 37901.00 2019-09-09 15:30:01.000 252 33810.78 277.60 17124.32 88888.00 2019-09-09 15:30:02.000 252 33810.78 277.62 17124.35 88888.00 2019-09-09 15:30:03.000 252 33810.75 277.59 17124.40 88888.00 2019-09-09 15:30:04.000 252 33810.74 277.59 17124.43 88888.00 2019-09-09 15:30:05.000 252 33810.76 277.61 17124.39 37901.08 2019-09-09 15:30:06.000 252 33810.75 277.61 17124.45 88888.00 2019-09-09 15:30:07.000 252 33810.78 277.57 17124.45 88888.00 2019-09-09 15:30:08.000 252 33810.80 277.59 17124.43 88888.00 2019-09-09 15:30:09.000 252 33810.82 277.61 17124.43 88888.00 2019-09-09 15:30:10.000 252 33810.81 277.62 17124.43 37900.97 2019-09-09 15:30:11.000 252 33810.81 277.59 17124.44 88888.00 2019-09-09 15:30:12.000 252 33810.79 277.54 17124.48 88888.00 2019-09-09 15:30:13.000 252 33810.74 277.55 17124.47 88888.00 2019-09-09 15:30:14.000 252 33810.75 277.57 17124.46 88888.00 2019-09-09 15:30:15.000 252 33810.74 277.57 17124.40 37900.93 2019-09-09 15:30:16.000 252 33810.75 277.56 17124.39 88888.00 2019-09-09 15:30:17.000 252 33810.73 277.50 17124.39 88888.00 2019-09-09 15:30:18.000 252 33810.70 277.51 17124.45 88888.00 2019-09-09 15:30:19.000 252 33810.71 277.51 17124.44 88888.00 2019-09-09 15:30:20.000 252 33810.74 277.52 17124.44 37900.97 2019-09-09 15:30:21.000 252 33810.73 277.56 17124.47 88888.00 2019-09-09 15:30:22.000 252 33810.67 277.55 17124.49 88888.00 2019-09-09 15:30:23.000 252 33810.68 277.51 17124.49 88888.00 2019-09-09 15:30:24.000 252 33810.68 277.53 17124.46 88888.00 2019-09-09 15:30:25.000 252 33810.67 277.54 17124.45 37900.92 2019-09-09 15:30:26.000 252 33810.69 277.48 17124.43 88888.00 2019-09-09 15:30:27.000 252 33810.72 277.47 17124.45 88888.00 2019-09-09 15:30:28.000 252 33810.73 277.52 17124.48 88888.00 2019-09-09 15:30:29.000 252 33810.73 277.54 17124.47 88888.00 2019-09-09 15:30:30.000 252 33810.73 277.51 17124.43 37900.82 2019-09-09 15:30:31.000 252 33810.75 277.48 17124.46 88888.00 2019-09-09 15:30:32.000 252 33810.74 277.48 17124.46 88888.00 2019-09-09 15:30:33.000 252 33810.78 277.45 17124.48 88888.00 2019-09-09 15:30:34.000 252 33810.73 277.45 17124.46 88888.00 2019-09-09 15:30:35.000 252 33810.69 277.40 17124.46 37900.89 2019-09-09 15:30:36.000 252 33810.72 277.39 17124.48 88888.00 2019-09-09 15:30:37.000 252 33810.76 277.43 17124.49 88888.00 2019-09-09 15:30:38.000 252 33810.75 277.48 17124.46 88888.00 2019-09-09 15:30:39.000 252 33810.73 277.48 17124.46 88888.00 2019-09-09 15:30:40.000 252 33810.76 277.49 17124.45 37900.82 2019-09-09 15:30:41.000 252 33810.75 277.51 17124.43 88888.00 2019-09-09 15:30:42.000 252 33810.73 277.47 17124.42 88888.00 2019-09-09 15:30:43.000 252 33810.68 277.46 17124.44 88888.00 2019-09-09 15:30:44.000 252 33810.72 277.45 17124.44 88888.00 2019-09-09 15:30:45.000 252 33810.71 277.42 17124.45 37900.91 2019-09-09 15:30:46.000 252 33810.71 277.43 17124.45 88888.00 2019-09-09 15:30:47.000 252 33810.73 277.38 17124.48 88888.00 2019-09-09 15:30:48.000 252 33810.72 277.32 17124.50 88888.00 2019-09-09 15:30:49.000 252 33810.70 277.32 17124.53 88888.00 2019-09-09 15:30:50.000 252 33810.72 277.33 17124.49 37900.92 2019-09-09 15:30:51.000 252 33810.72 277.37 17124.48 88888.00 2019-09-09 15:30:52.000 252 33810.73 277.39 17124.47 88888.00 2019-09-09 15:30:53.000 252 33810.74 277.36 17124.47 88888.00 2019-09-09 15:30:54.000 252 33810.77 277.33 17124.47 88888.00 2019-09-09 15:30:55.000 252 33810.80 277.36 17124.44 37901.01 2019-09-09 15:30:56.000 252 33810.76 277.36 17124.46 88888.00 2019-09-09 15:30:57.000 252 33810.78 277.40 17124.45 88888.00 2019-09-09 15:30:58.000 252 33810.81 277.42 17124.46 88888.00 2019-09-09 15:30:59.000 252 33810.77 277.42 17124.45 88888.00 2019-09-09 15:31:00.000 252 33810.75 277.39 17124.49 37901.03 2019-09-09 15:31:01.000 252 33810.73 277.38 17124.51 88888.00 2019-09-09 15:31:02.000 252 33810.76 277.40 17124.45 88888.00 2019-09-09 15:31:03.000 252 33810.73 277.41 17124.44 88888.00 2019-09-09 15:31:04.000 252 33810.71 277.45 17124.45 88888.00 2019-09-09 15:31:05.000 252 33810.69 277.42 17124.47 37901.02 2019-09-09 15:31:06.000 252 33810.72 277.39 17124.46 88888.00 2019-09-09 15:31:07.000 252 33810.72 277.44 17124.48 88888.00 2019-09-09 15:31:08.000 252 33810.73 277.40 17124.45 88888.00 2019-09-09 15:31:09.000 252 33810.68 277.42 17124.44 88888.00 2019-09-09 15:31:10.000 252 33810.66 277.43 17124.43 37900.91 2019-09-09 15:31:11.000 252 33810.67 277.44 17124.45 88888.00 2019-09-09 15:31:12.000 252 33810.61 277.45 17124.47 88888.00 2019-09-09 15:31:13.000 252 33810.59 277.48 17124.50 88888.00 2019-09-09 15:31:14.000 252 33810.61 277.50 17124.51 88888.00 2019-09-09 15:31:15.000 252 33810.57 277.49 17124.48 37900.86 2019-09-09 15:31:16.000 252 33810.58 277.53 17124.47 88888.00 2019-09-09 15:31:17.000 252 33810.57 277.55 17124.49 88888.00 2019-09-09 15:31:18.000 252 33810.55 277.55 17124.52 88888.00 2019-09-09 15:31:19.000 252 33810.54 277.55 17124.50 88888.00 2019-09-09 15:31:20.000 252 33810.49 277.55 17124.49 37900.83 2019-09-09 15:31:21.000 252 33810.46 277.53 17124.52 88888.00 2019-09-09 15:31:22.000 252 33810.46 277.57 17124.55 88888.00 2019-09-09 15:31:23.000 252 33810.45 277.60 17124.54 88888.00 2019-09-09 15:31:24.000 252 33810.41 277.54 17124.52 88888.00 2019-09-09 15:31:25.000 252 33810.41 277.54 17124.54 37900.66 2019-09-09 15:31:26.000 252 33810.42 277.57 17124.54 88888.00 2019-09-09 15:31:27.000 252 33810.43 277.57 17124.50 88888.00 2019-09-09 15:31:28.000 252 33810.41 277.56 17124.49 88888.00 2019-09-09 15:31:29.000 252 33810.39 277.57 17124.52 88888.00 2019-09-09 15:31:30.000 252 33810.37 277.58 17124.54 37900.67 2019-09-09 15:31:31.000 252 33810.33 277.57 17124.53 88888.00 2019-09-09 15:31:32.000 252 33810.30 277.60 17124.51 88888.00 2019-09-09 15:31:33.000 252 33810.33 277.61 17124.53 88888.00 2019-09-09 15:31:34.000 252 33810.29 277.60 17124.51 88888.00 2019-09-09 15:31:35.000 252 33810.33 277.58 17124.55 37900.62 2019-09-09 15:31:36.000 252 33810.34 277.59 17124.55 88888.00 2019-09-09 15:31:37.000 252 33810.34 277.59 17124.52 88888.00 2019-09-09 15:31:38.000 252 33810.34 277.59 17124.52 88888.00 2019-09-09 15:31:39.000 252 33810.35 277.60 17124.53 88888.00 2019-09-09 15:31:40.000 252 33810.36 277.63 17124.54 37900.59 2019-09-09 15:31:41.000 252 33810.34 277.63 17124.58 88888.00 2019-09-09 15:31:42.000 252 33810.31 277.62 17124.59 88888.00 2019-09-09 15:31:43.000 252 33810.33 277.62 17124.56 88888.00 2019-09-09 15:31:44.000 252 33810.37 277.62 17124.58 88888.00 2019-09-09 15:31:45.000 252 33810.36 277.59 17124.57 37900.56 2019-09-09 15:31:46.000 252 33810.33 277.61 17124.58 88888.00 2019-09-09 15:31:47.000 252 33810.33 277.66 17124.55 88888.00 2019-09-09 15:31:48.000 252 33810.33 277.64 17124.53 88888.00 2019-09-09 15:31:49.000 252 33810.33 277.65 17124.59 88888.00 2019-09-09 15:31:50.000 252 33810.33 277.65 17124.56 37900.60 2019-09-09 15:31:51.000 252 33810.35 277.66 17124.56 88888.00 2019-09-09 15:31:52.000 252 33810.36 277.65 17124.56 88888.00 2019-09-09 15:31:53.000 252 33810.38 277.65 17124.55 88888.00 2019-09-09 15:31:54.000 252 33810.38 277.64 17124.57 88888.00 2019-09-09 15:31:55.000 252 33810.38 277.66 17124.53 37900.55 2019-09-09 15:31:56.000 252 33810.39 277.71 17124.48 88888.00 2019-09-09 15:31:57.000 252 33810.41 277.71 17124.55 88888.00 2019-09-09 15:31:58.000 252 33810.38 277.70 17124.58 88888.00 2019-09-09 15:31:59.000 252 33810.36 277.73 17124.59 88888.00 2019-09-09 15:32:00.000 252 33810.38 277.71 17124.55 37900.59 2019-09-09 15:32:01.000 252 33810.43 277.70 17124.55 88888.00 2019-09-09 15:32:02.000 252 33810.48 277.73 17124.58 88888.00 2019-09-09 15:32:03.000 252 33810.45 277.73 17124.58 88888.00 2019-09-09 15:32:04.000 252 33810.45 277.76 17124.58 88888.00 2019-09-09 15:32:05.000 252 33810.47 277.73 17124.55 37900.63 2019-09-09 15:32:06.000 252 33810.43 277.73 17124.55 88888.00 2019-09-09 15:32:07.000 252 33810.43 277.73 17124.56 88888.00 2019-09-09 15:32:08.000 252 33810.44 277.76 17124.52 88888.00 2019-09-09 15:32:09.000 252 33810.40 277.76 17124.53 88888.00 2019-09-09 15:32:10.000 252 33810.41 277.74 17124.56 37900.68 2019-09-09 15:32:11.000 252 33810.40 277.80 17124.58 88888.00 2019-09-09 15:32:12.000 252 33810.38 277.80 17124.56 88888.00 2019-09-09 15:32:13.000 252 33810.41 277.85 17124.55 88888.00 2019-09-09 15:32:14.000 252 33810.41 277.85 17124.53 88888.00 2019-09-09 15:32:15.000 252 33810.40 277.85 17124.52 37900.52 2019-09-09 15:32:16.000 252 33810.36 277.90 17124.55 88888.00 2019-09-09 15:32:17.000 252 33810.35 277.90 17124.58 88888.00 2019-09-09 15:32:18.000 252 33810.33 277.88 17124.57 88888.00 2019-09-09 15:32:19.000 252 33810.32 277.91 17124.59 88888.00 2019-09-09 15:32:20.000 252 33810.31 277.91 17124.61 37900.65 2019-09-09 15:32:21.000 252 33810.29 277.90 17124.60 88888.00 2019-09-09 15:32:22.000 252 33810.29 277.93 17124.58 88888.00 2019-09-09 15:32:23.000 252 33810.32 277.93 17124.62 88888.00 2019-09-09 15:32:24.000 252 33810.29 277.94 17124.62 88888.00 2019-09-09 15:32:25.000 252 33810.29 277.96 17124.61 37900.55 2019-09-09 15:32:26.000 252 33810.29 277.94 17124.61 88888.00 2019-09-09 15:32:27.000 252 33810.25 277.92 17124.56 88888.00 2019-09-09 15:32:28.000 252 33810.28 277.95 17124.56 88888.00 2019-09-09 15:32:29.000 252 33810.26 278.00 17124.61 88888.00 2019-09-09 15:32:30.000 252 33810.24 278.00 17124.62 37900.51 2019-09-09 15:32:31.000 252 33810.24 277.96 17124.60 88888.00 2019-09-09 15:32:32.000 252 33810.21 278.00 17124.60 88888.00 2019-09-09 15:32:33.000 252 33810.16 278.01 17124.60 88888.00 2019-09-09 15:32:34.000 252 33810.15 278.01 17124.59 88888.00 2019-09-09 15:32:35.000 252 33810.14 278.01 17124.61 37900.44 2019-09-09 15:32:36.000 252 33810.08 278.02 17124.63 88888.00 2019-09-09 15:32:37.000 252 33810.03 278.05 17124.66 88888.00 2019-09-09 15:32:38.000 252 33810.05 278.07 17124.70 88888.00 2019-09-09 15:32:39.000 252 33810.06 278.10 17124.71 88888.00 2019-09-09 15:32:40.000 252 33810.03 278.06 17124.67 37900.40 2019-09-09 15:32:41.000 252 33810.05 278.03 17124.64 88888.00 2019-09-09 15:32:42.000 252 33810.00 278.05 17124.63 88888.00 2019-09-09 15:32:43.000 252 33809.97 278.10 17124.66 88888.00 2019-09-09 15:32:44.000 252 33809.95 278.11 17124.70 88888.00 2019-09-09 15:32:45.000 252 33809.90 278.08 17124.64 37900.31 2019-09-09 15:32:46.000 252 33809.90 278.09 17124.63 88888.00 2019-09-09 15:32:47.000 252 33809.97 278.14 17124.61 88888.00 2019-09-09 15:32:48.000 252 33809.96 278.16 17124.61 88888.00 2019-09-09 15:32:49.000 252 33809.93 278.16 17124.59 88888.00 2019-09-09 15:32:50.000 252 33809.91 278.19 17124.58 37900.26 2019-09-09 15:32:51.000 252 33809.89 278.19 17124.60 88888.00 2019-09-09 15:32:52.000 252 33809.88 278.19 17124.56 88888.00 2019-09-09 15:32:53.000 252 33809.86 278.20 17124.55 88888.00 2019-09-09 15:32:54.000 252 33809.82 278.18 17124.56 88888.00 2019-09-09 15:32:55.000 252 33809.87 278.16 17124.58 37900.15 2019-09-09 15:32:56.000 252 33809.82 278.18 17124.56 88888.00 2019-09-09 15:32:57.000 252 33809.81 278.21 17124.61 88888.00 2019-09-09 15:32:58.000 252 33809.84 278.24 17124.65 88888.00 2019-09-09 15:32:59.000 252 33809.87 278.25 17124.65 88888.00 2019-09-09 15:33:00.000 252 33809.89 278.26 17124.60 37900.18 2019-09-09 15:33:01.000 252 33809.90 278.29 17124.57 88888.00 2019-09-09 15:33:02.000 252 33809.89 278.27 17124.53 88888.00 2019-09-09 15:33:03.000 252 33809.90 278.26 17124.57 88888.00 2019-09-09 15:33:04.000 252 33809.89 278.27 17124.59 88888.00 2019-09-09 15:33:05.000 252 33809.91 278.23 17124.62 37900.13 2019-09-09 15:33:06.000 252 33809.90 278.23 17124.61 88888.00 2019-09-09 15:33:07.000 252 33809.88 278.26 17124.58 88888.00 2019-09-09 15:33:08.000 252 33809.89 278.30 17124.61 88888.00 2019-09-09 15:33:09.000 252 33809.90 278.34 17124.64 88888.00 2019-09-09 15:33:10.000 252 33809.90 278.32 17124.63 37900.13 2019-09-09 15:33:11.000 252 33809.93 278.33 17124.62 88888.00 2019-09-09 15:33:12.000 252 33809.94 278.33 17124.60 88888.00 2019-09-09 15:33:13.000 252 33809.91 278.35 17124.62 88888.00 2019-09-09 15:33:14.000 252 33809.90 278.38 17124.61 88888.00 2019-09-09 15:33:15.000 252 33809.86 278.42 17124.61 37900.15 2019-09-09 15:33:16.000 252 33809.88 278.40 17124.60 88888.00 2019-09-09 15:33:17.000 252 33809.91 278.46 17124.59 88888.00 2019-09-09 15:33:18.000 252 33809.88 278.47 17124.59 88888.00 2019-09-09 15:33:19.000 252 33809.88 278.45 17124.56 88888.00 2019-09-09 15:33:20.000 252 33809.89 278.47 17124.57 37900.20 2019-09-09 15:33:21.000 252 33809.88 278.46 17124.58 88888.00 2019-09-09 15:33:22.000 252 33809.90 278.45 17124.60 88888.00 2019-09-09 15:33:23.000 252 33809.91 278.45 17124.59 88888.00 2019-09-09 15:33:24.000 252 33809.93 278.45 17124.59 88888.00 2019-09-09 15:33:25.000 252 33809.94 278.44 17124.62 37900.24 2019-09-09 15:33:26.000 252 33810.00 278.46 17124.60 88888.00 2019-09-09 15:33:27.000 252 33809.99 278.50 17124.61 88888.00 2019-09-09 15:33:28.000 252 33810.02 278.51 17124.64 88888.00 2019-09-09 15:33:29.000 252 33810.05 278.50 17124.63 88888.00 2019-09-09 15:33:30.000 252 33810.03 278.50 17124.60 37900.24 2019-09-09 15:33:31.000 252 33810.04 278.47 17124.57 88888.00 2019-09-09 15:33:32.000 252 33810.05 278.48 17124.62 88888.00 2019-09-09 15:33:33.000 252 33810.03 278.47 17124.63 88888.00 2019-09-09 15:33:34.000 252 33810.05 278.47 17124.63 88888.00 2019-09-09 15:33:35.000 252 33810.06 278.50 17124.64 37900.24 2019-09-09 15:33:36.000 252 33810.01 278.48 17124.64 88888.00 2019-09-09 15:33:37.000 252 33810.01 278.46 17124.61 88888.00 2019-09-09 15:33:38.000 252 33810.03 278.48 17124.63 88888.00 2019-09-09 15:33:39.000 252 33810.06 278.51 17124.63 88888.00 2019-09-09 15:33:40.000 252 33810.13 278.51 17124.60 37900.35 2019-09-09 15:33:41.000 252 33810.14 278.57 17124.57 88888.00 2019-09-09 15:33:42.000 252 33810.15 278.59 17124.56 88888.00 2019-09-09 15:33:43.000 252 33810.16 278.58 17124.60 88888.00 2019-09-09 15:33:44.000 252 33810.14 278.59 17124.60 88888.00 2019-09-09 15:33:45.000 252 33810.16 278.62 17124.57 37900.33 2019-09-09 15:33:46.000 252 33810.17 278.62 17124.54 88888.00 2019-09-09 15:33:47.000 252 33810.19 278.58 17124.54 88888.00 2019-09-09 15:33:48.000 252 33810.19 278.56 17124.53 88888.00 2019-09-09 15:33:49.000 252 33810.21 278.61 17124.56 88888.00 2019-09-09 15:33:50.000 252 33810.23 278.61 17124.59 37900.36 2019-09-09 15:33:51.000 252 33810.26 278.63 17124.58 88888.00 2019-09-09 15:33:52.000 252 33810.23 278.64 17124.55 88888.00 2019-09-09 15:33:53.000 252 33810.27 278.65 17124.58 88888.00 2019-09-09 15:33:54.000 252 33810.28 278.66 17124.61 88888.00 2019-09-09 15:33:55.000 252 33810.30 278.64 17124.58 37900.45 2019-09-09 15:33:56.000 252 33810.30 278.63 17124.53 88888.00 2019-09-09 15:33:57.000 252 33810.25 278.64 17124.49 88888.00 2019-09-09 15:33:58.000 252 33810.24 278.63 17124.49 88888.00 2019-09-09 15:33:59.000 252 33810.23 278.64 17124.55 88888.00 2019-09-09 15:34:00.000 252 33810.22 278.64 17124.55 37900.37 2019-09-09 15:34:01.000 252 33810.24 278.68 17124.53 88888.00 2019-09-09 15:34:02.000 252 33810.28 278.67 17124.55 88888.00 2019-09-09 15:34:03.000 252 33810.26 278.66 17124.54 88888.00 2019-09-09 15:34:04.000 252 33810.26 278.67 17124.54 88888.00 2019-09-09 15:34:05.000 252 33810.24 278.67 17124.53 37900.48 2019-09-09 15:34:06.000 252 33810.26 278.67 17124.54 88888.00 2019-09-09 15:34:07.000 252 33810.22 278.68 17124.53 88888.00 2019-09-09 15:34:08.000 252 33810.20 278.64 17124.51 88888.00 2019-09-09 15:34:09.000 252 33810.24 278.66 17124.53 88888.00 2019-09-09 15:34:10.000 252 33810.23 278.69 17124.50 37900.53 2019-09-09 15:34:11.000 252 33810.21 278.65 17124.52 88888.00 2019-09-09 15:34:12.000 252 33810.24 278.68 17124.54 88888.00 2019-09-09 15:34:13.000 252 33810.21 278.74 17124.54 88888.00 2019-09-09 15:34:14.000 252 33810.18 278.77 17124.50 88888.00 2019-09-09 15:34:15.000 252 33810.21 278.79 17124.52 37900.45 2019-09-09 15:34:16.000 252 33810.20 278.77 17124.51 88888.00 2019-09-09 15:34:17.000 252 33810.16 278.75 17124.47 88888.00 2019-09-09 15:34:18.000 252 33810.16 278.71 17124.48 88888.00 2019-09-09 15:34:19.000 252 33810.20 278.73 17124.48 88888.00 2019-09-09 15:34:20.000 252 33810.22 278.76 17124.51 37900.47 2019-09-09 15:34:21.000 252 33810.22 278.78 17124.54 88888.00 2019-09-09 15:34:22.000 252 33810.20 278.77 17124.46 88888.00 2019-09-09 15:34:23.000 252 33810.22 278.77 17124.43 88888.00 2019-09-09 15:34:24.000 252 33810.23 278.76 17124.46 88888.00 2019-09-09 15:34:25.000 252 33810.25 278.76 17124.49 37900.44 2019-09-09 15:34:26.000 252 33810.23 278.77 17124.54 88888.00 2019-09-09 15:34:27.000 252 33810.25 278.77 17124.55 88888.00 2019-09-09 15:34:28.000 252 33810.24 278.74 17124.57 88888.00 2019-09-09 15:34:29.000 252 33810.25 278.77 17124.60 88888.00 2019-09-09 15:34:30.000 252 33810.23 278.78 17124.56 37900.44 2019-09-09 15:34:31.000 252 33810.21 278.80 17124.53 88888.00 2019-09-09 15:34:32.000 252 33810.19 278.80 17124.53 88888.00 2019-09-09 15:34:33.000 252 33810.22 278.79 17124.53 88888.00 2019-09-09 15:34:34.000 252 33810.22 278.82 17124.55 88888.00 2019-09-09 15:34:35.000 252 33810.18 278.81 17124.55 37900.43 2019-09-09 15:34:36.000 252 33810.19 278.78 17124.52 88888.00 2019-09-09 15:34:37.000 252 33810.18 278.77 17124.52 88888.00 2019-09-09 15:34:38.000 252 33810.24 278.81 17124.50 88888.00 2019-09-09 15:34:39.000 252 33810.21 278.80 17124.48 88888.00 2019-09-09 15:34:40.000 252 33810.24 278.82 17124.51 37900.44 2019-09-09 15:34:41.000 252 33810.23 278.84 17124.47 88888.00 2019-09-09 15:34:42.000 252 33810.23 278.84 17124.48 88888.00 2019-09-09 15:34:43.000 252 33810.24 278.88 17124.51 88888.00 2019-09-09 15:34:44.000 252 33810.24 278.88 17124.52 88888.00 2019-09-09 15:34:45.000 252 33810.25 278.86 17124.48 37900.37 2019-09-09 15:34:46.000 252 33810.27 278.83 17124.49 88888.00 2019-09-09 15:34:47.000 252 33810.29 278.86 17124.48 88888.00 2019-09-09 15:34:48.000 252 33810.30 278.87 17124.54 88888.00 2019-09-09 15:34:49.000 252 33810.29 278.82 17124.55 88888.00 2019-09-09 15:34:50.000 252 33810.25 278.80 17124.51 37900.51 2019-09-09 15:34:51.000 252 33810.26 278.81 17124.51 88888.00 2019-09-09 15:34:52.000 252 33810.28 278.82 17124.49 88888.00 2019-09-09 15:34:53.000 252 33810.28 278.85 17124.46 88888.00 2019-09-09 15:34:54.000 252 33810.27 278.85 17124.47 88888.00 2019-09-09 15:34:55.000 252 33810.29 278.84 17124.50 37900.45 2019-09-09 15:34:56.000 252 33810.29 278.80 17124.52 88888.00 2019-09-09 15:34:57.000 252 33810.29 278.80 17124.52 88888.00 2019-09-09 15:34:58.000 252 33810.26 278.82 17124.53 88888.00 2019-09-09 15:34:59.000 252 33810.24 278.80 17124.54 88888.00 2019-09-09 15:35:00.000 252 33810.24 278.77 17124.49 37900.47 2019-09-09 15:35:01.000 252 33810.25 278.82 17124.50 88888.00 2019-09-09 15:35:02.000 252 33810.21 278.84 17124.54 88888.00 2019-09-09 15:35:03.000 252 33810.25 278.83 17124.53 88888.00 2019-09-09 15:35:04.000 252 33810.30 278.83 17124.55 88888.00 2019-09-09 15:35:05.000 252 33810.33 278.81 17124.55 37900.58 2019-09-09 15:35:06.000 252 33810.32 278.80 17124.58 88888.00 2019-09-09 15:35:07.000 252 33810.30 278.79 17124.55 88888.00 2019-09-09 15:35:08.000 252 33810.30 278.77 17124.50 88888.00 2019-09-09 15:35:09.000 252 33810.30 278.78 17124.49 88888.00 2019-09-09 15:35:10.000 252 33810.32 278.78 17124.51 37900.53 2019-09-09 15:35:11.000 252 33810.31 278.81 17124.49 88888.00 2019-09-09 15:35:12.000 252 33810.30 278.80 17124.48 88888.00 2019-09-09 15:35:13.000 252 33810.35 278.83 17124.50 88888.00 2019-09-09 15:35:14.000 252 33810.37 278.85 17124.53 88888.00 2019-09-09 15:35:15.000 252 33810.38 278.82 17124.51 37900.61 2019-09-09 15:35:16.000 252 33810.37 278.82 17124.48 88888.00 2019-09-09 15:35:17.000 252 33810.34 278.82 17124.48 88888.00 2019-09-09 15:35:18.000 252 33810.32 278.78 17124.48 88888.00 2019-09-09 15:35:19.000 252 33810.36 278.77 17124.47 88888.00 2019-09-09 15:35:20.000 252 33810.39 278.79 17124.48 37900.54 2019-09-09 15:35:21.000 252 33810.35 278.84 17124.50 88888.00 2019-09-09 15:35:22.000 252 33810.34 278.80 17124.48 88888.00 2019-09-09 15:35:23.000 252 33810.34 278.82 17124.47 88888.00 2019-09-09 15:35:24.000 252 33810.33 278.87 17124.46 88888.00 2019-09-09 15:35:25.000 252 33810.35 278.85 17124.53 37900.53 2019-09-09 15:35:26.000 252 33810.36 278.87 17124.51 88888.00 2019-09-09 15:35:27.000 252 33810.35 278.86 17124.50 88888.00 2019-09-09 15:35:28.000 252 33810.36 278.89 17124.53 88888.00 2019-09-09 15:35:29.000 252 33810.33 278.88 17124.53 88888.00 2019-09-09 15:35:30.000 252 33810.36 278.89 17124.53 37900.52 2019-09-09 15:35:31.000 252 33810.37 278.87 17124.54 88888.00 2019-09-09 15:35:32.000 252 33810.39 278.85 17124.54 88888.00 2019-09-09 15:35:33.000 252 33810.38 278.85 17124.55 88888.00 2019-09-09 15:35:34.000 252 33810.42 278.87 17124.52 88888.00 2019-09-09 15:35:35.000 252 33810.39 278.80 17124.53 37900.61 2019-09-09 15:35:36.000 252 33810.38 278.79 17124.50 88888.00 2019-09-09 15:35:37.000 252 33810.39 278.79 17124.53 88888.00 2019-09-09 15:35:38.000 252 33810.41 278.84 17124.50 88888.00 2019-09-09 15:35:39.000 252 33810.38 278.81 17124.55 88888.00 2019-09-09 15:35:40.000 252 33810.36 278.80 17124.56 37900.61 2019-09-09 15:35:41.000 252 33810.38 278.83 17124.61 88888.00 2019-09-09 15:35:42.000 252 33810.40 278.86 17124.60 88888.00 2019-09-09 15:35:43.000 252 33810.38 278.89 17124.59 88888.00 2019-09-09 15:35:44.000 252 33810.38 278.89 17124.59 88888.00 2019-09-09 15:35:45.000 252 33810.40 278.90 17124.59 37900.56 2019-09-09 15:35:46.000 252 33810.40 278.88 17124.58 88888.00 2019-09-09 15:35:47.000 252 33810.36 278.86 17124.58 88888.00 2019-09-09 15:35:48.000 252 33810.37 278.88 17124.60 88888.00 2019-09-09 15:35:49.000 252 33810.36 278.89 17124.58 88888.00 2019-09-09 15:35:50.000 252 33810.39 278.90 17124.56 37900.56 2019-09-09 15:35:51.000 252 33810.38 278.93 17124.58 88888.00 2019-09-09 15:35:52.000 252 33810.37 278.92 17124.58 88888.00 2019-09-09 15:35:53.000 252 33810.38 278.92 17124.59 88888.00 2019-09-09 15:35:54.000 252 33810.39 278.93 17124.58 88888.00 2019-09-09 15:35:55.000 252 33810.39 278.98 17124.57 37900.62 2019-09-09 15:35:56.000 252 33810.38 278.98 17124.58 88888.00 2019-09-09 15:35:57.000 252 33810.37 279.00 17124.59 88888.00 2019-09-09 15:35:58.000 252 33810.35 279.01 17124.55 88888.00 2019-09-09 15:35:59.000 252 33810.37 278.97 17124.54 88888.00 2019-09-09 15:36:00.000 252 33810.37 278.97 17124.54 37900.59 2019-09-09 15:36:01.000 252 33810.34 279.03 17124.55 88888.00 2019-09-09 15:36:02.000 252 33810.31 279.05 17124.53 88888.00 2019-09-09 15:36:03.000 252 33810.29 279.06 17124.55 88888.00 2019-09-09 15:36:04.000 252 33810.31 279.09 17124.54 88888.00 2019-09-09 15:36:05.000 252 33810.31 279.10 17124.56 37900.52 2019-09-09 15:36:06.000 252 33810.27 279.09 17124.55 88888.00 2019-09-09 15:36:07.000 252 33810.28 279.08 17124.51 88888.00 2019-09-09 15:36:08.000 252 33810.27 279.09 17124.55 88888.00 2019-09-09 15:36:09.000 252 33810.28 279.12 17124.52 88888.00 2019-09-09 15:36:10.000 252 33810.26 279.11 17124.56 37900.49 2019-09-09 15:36:11.000 252 33810.22 279.16 17124.55 88888.00 2019-09-09 15:36:12.000 252 33810.21 279.18 17124.56 88888.00 2019-09-09 15:36:13.000 252 33810.17 279.16 17124.54 88888.00 2019-09-09 15:36:14.000 252 33810.13 279.18 17124.52 88888.00 2019-09-09 15:36:15.000 252 33810.14 279.19 17124.47 37900.42 2019-09-09 15:36:16.000 252 33810.13 279.24 17124.49 88888.00 2019-09-09 15:36:17.000 252 33810.10 279.25 17124.48 88888.00 2019-09-09 15:36:18.000 252 33810.06 279.24 17124.46 88888.00 2019-09-09 15:36:19.000 252 33810.01 279.22 17124.44 88888.00 2019-09-09 15:36:20.000 252 33810.04 279.23 17124.46 37900.32 2019-09-09 15:36:21.000 252 33810.06 279.25 17124.50 88888.00 2019-09-09 15:36:22.000 252 33810.02 279.27 17124.45 88888.00 2019-09-09 15:36:23.000 252 33810.02 279.31 17124.45 88888.00 2019-09-09 15:36:24.000 252 33810.05 279.34 17124.46 88888.00 2019-09-09 15:36:25.000 252 33810.04 279.35 17124.48 37900.24 2019-09-09 15:36:26.000 252 33809.99 279.35 17124.51 88888.00 2019-09-09 15:36:27.000 252 33810.02 279.35 17124.50 88888.00 2019-09-09 15:36:28.000 252 33810.00 279.35 17124.52 88888.00 2019-09-09 15:36:29.000 252 33810.00 279.34 17124.56 88888.00 2019-09-09 15:36:30.000 252 33809.99 279.32 17124.53 37900.27 2019-09-09 15:36:31.000 252 33809.98 279.34 17124.54 88888.00 2019-09-09 15:36:32.000 252 33809.92 279.37 17124.53 88888.00 2019-09-09 15:36:33.000 252 33809.93 279.35 17124.50 88888.00 2019-09-09 15:36:34.000 252 33809.94 279.36 17124.50 88888.00 2019-09-09 15:36:35.000 252 33809.96 279.41 17124.50 37900.24 2019-09-09 15:36:36.000 252 33809.91 279.45 17124.51 88888.00 2019-09-09 15:36:37.000 252 33809.91 279.47 17124.51 88888.00 2019-09-09 15:36:38.000 252 33809.91 279.47 17124.49 88888.00 2019-09-09 15:36:39.000 252 33809.91 279.46 17124.48 88888.00 2019-09-09 15:36:40.000 252 33809.93 279.47 17124.43 37900.15 2019-09-09 15:36:41.000 252 33809.89 279.51 17124.45 88888.00 2019-09-09 15:36:42.000 252 33809.89 279.53 17124.48 88888.00 2019-09-09 15:36:43.000 252 33809.84 279.55 17124.51 88888.00 2019-09-09 15:36:44.000 252 33809.84 279.53 17124.47 88888.00 2019-09-09 15:36:45.000 252 33809.84 279.51 17124.45 37900.21 2019-09-09 15:36:46.000 252 33809.82 279.52 17124.45 88888.00 2019-09-09 15:36:47.000 252 33809.83 279.54 17124.50 88888.00 2019-09-09 15:36:48.000 252 33809.78 279.53 17124.50 88888.00 2019-09-09 15:36:49.000 252 33809.77 279.55 17124.47 88888.00 2019-09-09 15:36:50.000 252 33809.76 279.53 17124.44 37900.09 2019-09-09 15:36:51.000 252 33809.79 279.55 17124.48 88888.00 2019-09-09 15:36:52.000 252 33809.81 279.56 17124.49 88888.00 2019-09-09 15:36:53.000 252 33809.79 279.56 17124.47 88888.00 2019-09-09 15:36:54.000 252 33809.73 279.52 17124.48 88888.00 2019-09-09 15:36:55.000 252 33809.75 279.53 17124.49 37900.15 2019-09-09 15:36:56.000 252 33809.74 279.55 17124.50 88888.00 2019-09-09 15:36:57.000 252 33809.75 279.55 17124.51 88888.00 2019-09-09 15:36:58.000 252 33809.75 279.54 17124.50 88888.00 2019-09-09 15:36:59.000 252 33809.74 279.58 17124.51 88888.00 2019-09-09 15:37:00.000 252 33809.75 279.61 17124.50 37900.11 2019-09-09 15:37:01.000 252 33809.72 279.62 17124.50 88888.00 2019-09-09 15:37:02.000 252 33809.72 279.60 17124.48 88888.00 2019-09-09 15:37:03.000 252 33809.73 279.62 17124.52 88888.00 2019-09-09 15:37:04.000 252 33809.78 279.63 17124.57 88888.00 2019-09-09 15:37:05.000 252 33809.82 279.65 17124.51 37900.06 2019-09-09 15:37:06.000 252 33809.79 279.63 17124.48 88888.00 2019-09-09 15:37:07.000 252 33809.80 279.58 17124.47 88888.00 2019-09-09 15:37:08.000 252 33809.79 279.57 17124.48 88888.00 2019-09-09 15:37:09.000 252 33809.86 279.56 17124.50 88888.00 2019-09-09 15:37:10.000 252 33809.87 279.55 17124.49 37900.16 2019-09-09 15:37:11.000 252 33809.93 279.57 17124.46 88888.00 2019-09-09 15:37:12.000 252 33809.97 279.56 17124.50 88888.00 2019-09-09 15:37:13.000 252 33809.96 279.56 17124.52 88888.00 2019-09-09 15:37:14.000 252 33809.94 279.55 17124.51 88888.00 2019-09-09 15:37:15.000 252 33809.99 279.57 17124.50 37900.20 2019-09-09 15:37:16.000 252 33810.00 279.55 17124.52 88888.00 2019-09-09 15:37:17.000 252 33810.03 279.56 17124.53 88888.00 2019-09-09 15:37:18.000 252 33810.03 279.57 17124.52 88888.00 2019-09-09 15:37:19.000 252 33810.07 279.53 17124.47 88888.00 2019-09-09 15:37:20.000 252 33810.09 279.55 17124.49 37900.28 2019-09-09 15:37:21.000 252 33810.07 279.58 17124.50 88888.00 2019-09-09 15:37:22.000 252 33810.14 279.60 17124.47 88888.00 2019-09-09 15:37:23.000 252 33810.13 279.59 17124.50 88888.00 2019-09-09 15:37:24.000 252 33810.13 279.61 17124.49 88888.00 2019-09-09 15:37:25.000 252 33810.16 279.59 17124.48 37900.28 2019-09-09 15:37:26.000 252 33810.16 279.54 17124.48 88888.00 2019-09-09 15:37:27.000 252 33810.17 279.56 17124.48 88888.00 2019-09-09 15:37:28.000 252 33810.17 279.57 17124.52 88888.00 2019-09-09 15:37:29.000 252 33810.17 279.56 17124.52 88888.00 2019-09-09 15:37:30.000 252 33810.16 279.58 17124.52 37900.40 2019-09-09 15:37:31.000 252 33810.16 279.59 17124.50 88888.00 2019-09-09 15:37:32.000 252 33810.23 279.62 17124.52 88888.00 2019-09-09 15:37:33.000 252 33810.21 279.63 17124.54 88888.00 2019-09-09 15:37:34.000 252 33810.19 279.60 17124.50 88888.00 2019-09-09 15:37:35.000 252 33810.21 279.60 17124.46 37900.50 2019-09-09 15:37:36.000 252 33810.24 279.68 17124.46 88888.00 2019-09-09 15:37:37.000 252 33810.20 279.67 17124.42 88888.00 2019-09-09 15:37:38.000 252 33810.19 279.70 17124.46 88888.00 2019-09-09 15:37:39.000 252 33810.22 279.69 17124.45 88888.00 2019-09-09 15:37:40.000 252 33810.18 279.67 17124.46 37900.45 2019-09-09 15:37:41.000 252 33810.17 279.64 17124.43 88888.00 2019-09-09 15:37:42.000 252 33810.19 279.66 17124.43 88888.00 2019-09-09 15:37:43.000 252 33810.23 279.65 17124.44 88888.00 2019-09-09 15:37:44.000 252 33810.23 279.62 17124.46 88888.00 2019-09-09 15:37:45.000 252 33810.25 279.60 17124.45 37900.50 2019-09-09 15:37:46.000 252 33810.27 279.60 17124.50 88888.00 2019-09-09 15:37:47.000 252 33810.31 279.62 17124.53 88888.00 2019-09-09 15:37:48.000 252 33810.31 279.60 17124.53 88888.00 2019-09-09 15:37:49.000 252 33810.33 279.60 17124.53 88888.00 2019-09-09 15:37:50.000 252 33810.33 279.61 17124.50 37900.56 2019-09-09 15:37:51.000 252 33810.36 279.60 17124.49 88888.00 2019-09-09 15:37:52.000 252 33810.35 279.57 17124.47 88888.00 2019-09-09 15:37:53.000 252 33810.31 279.58 17124.46 88888.00 2019-09-09 15:37:54.000 252 33810.32 279.56 17124.44 88888.00 2019-09-09 15:37:55.000 252 33810.35 279.57 17124.43 37900.55 2019-09-09 15:37:56.000 252 33810.37 279.50 17124.46 88888.00 2019-09-09 15:37:57.000 252 33810.32 279.51 17124.44 88888.00 2019-09-09 15:37:58.000 252 33810.32 279.57 17124.44 88888.00 2019-09-09 15:37:59.000 252 33810.31 279.58 17124.46 88888.00 2019-09-09 15:38:00.000 252 33810.31 279.59 17124.45 37900.57 2019-09-09 15:38:01.000 252 33810.32 279.59 17124.44 88888.00 2019-09-09 15:38:02.000 252 33810.37 279.58 17124.45 88888.00 2019-09-09 15:38:03.000 252 33810.38 279.55 17124.46 88888.00 2019-09-09 15:38:04.000 252 33810.36 279.55 17124.48 88888.00 2019-09-09 15:38:05.000 252 33810.38 279.56 17124.47 37900.53 2019-09-09 15:38:06.000 252 33810.38 279.56 17124.46 88888.00 2019-09-09 15:38:07.000 252 33810.35 279.55 17124.46 88888.00 2019-09-09 15:38:08.000 252 33810.35 279.55 17124.45 88888.00 2019-09-09 15:38:09.000 252 33810.35 279.54 17124.47 88888.00 2019-09-09 15:38:10.000 252 33810.32 279.54 17124.44 37900.65 2019-09-09 15:38:11.000 252 33810.31 279.53 17124.43 88888.00 2019-09-09 15:38:12.000 252 33810.30 279.50 17124.42 88888.00 2019-09-09 15:38:13.000 252 33810.31 279.51 17124.42 88888.00 2019-09-09 15:38:14.000 252 33810.32 279.48 17124.43 88888.00 2019-09-09 15:38:15.000 252 33810.31 279.47 17124.50 37900.64 2019-09-09 15:38:16.000 252 33810.28 279.48 17124.47 88888.00 2019-09-09 15:38:17.000 252 33810.29 279.49 17124.45 88888.00 2019-09-09 15:38:18.000 252 33810.29 279.53 17124.45 88888.00 2019-09-09 15:38:19.000 252 33810.28 279.52 17124.40 88888.00 2019-09-09 15:38:20.000 252 33810.27 279.51 17124.43 37900.58 2019-09-09 15:38:21.000 252 33810.28 279.52 17124.49 88888.00 2019-09-09 15:38:22.000 252 33810.27 279.53 17124.46 88888.00 2019-09-09 15:38:23.000 252 33810.28 279.51 17124.50 88888.00 2019-09-09 15:38:24.000 252 33810.31 279.47 17124.49 88888.00 2019-09-09 15:38:25.000 252 33810.33 279.48 17124.50 37900.64 2019-09-09 15:38:26.000 252 33810.30 279.48 17124.51 88888.00 2019-09-09 15:38:27.000 252 33810.29 279.50 17124.48 88888.00 2019-09-09 15:38:28.000 252 33810.25 279.46 17124.45 88888.00 2019-09-09 15:38:29.000 252 33810.22 279.42 17124.45 88888.00 2019-09-09 15:38:30.000 252 33810.26 279.44 17124.51 37900.62 2019-09-09 15:38:31.000 252 33810.31 279.44 17124.56 88888.00 2019-09-09 15:38:32.000 252 33810.31 279.46 17124.55 88888.00 2019-09-09 15:38:33.000 252 33810.34 279.45 17124.52 88888.00 2019-09-09 15:38:34.000 252 33810.38 279.45 17124.54 88888.00 2019-09-09 15:38:35.000 252 33810.36 279.45 17124.53 37900.60 2019-09-09 15:38:36.000 252 33810.34 279.43 17124.52 88888.00 2019-09-09 15:38:37.000 252 33810.36 279.40 17124.55 88888.00 2019-09-09 15:38:38.000 252 33810.37 279.42 17124.51 88888.00 2019-09-09 15:38:39.000 252 33810.37 279.46 17124.48 88888.00 2019-09-09 15:38:40.000 252 33810.38 279.46 17124.43 37900.65 2019-09-09 15:38:41.000 252 33810.39 279.42 17124.46 88888.00 2019-09-09 15:38:42.000 252 33810.44 279.40 17124.45 88888.00 2019-09-09 15:38:43.000 252 33810.47 279.36 17124.49 88888.00 2019-09-09 15:38:44.000 252 33810.47 279.37 17124.51 88888.00 2019-09-09 15:38:45.000 252 33810.48 279.35 17124.51 37900.74 2019-09-09 15:38:46.000 252 33810.50 279.33 17124.47 88888.00 2019-09-09 15:38:47.000 252 33810.50 279.34 17124.46 88888.00 2019-09-09 15:38:48.000 252 33810.47 279.36 17124.48 88888.00 2019-09-09 15:38:49.000 252 33810.49 279.31 17124.48 88888.00 2019-09-09 15:38:50.000 252 33810.51 279.33 17124.52 37900.76 2019-09-09 15:38:51.000 252 33810.51 279.32 17124.57 88888.00 2019-09-09 15:38:52.000 252 33810.57 279.36 17124.55 88888.00 2019-09-09 15:38:53.000 252 33810.58 279.37 17124.57 88888.00 2019-09-09 15:38:54.000 252 33810.59 279.33 17124.58 88888.00 2019-09-09 15:38:55.000 252 33810.58 279.33 17124.51 37900.73 2019-09-09 15:38:56.000 252 33810.61 279.32 17124.48 88888.00 2019-09-09 15:38:57.000 252 33810.63 279.31 17124.48 88888.00 2019-09-09 15:38:58.000 252 33810.62 279.27 17124.50 88888.00 2019-09-09 15:38:59.000 252 33810.62 279.31 17124.48 88888.00 2019-09-09 15:39:00.000 252 33810.62 279.33 17124.48 37900.85 2019-09-09 15:39:01.000 252 33810.60 279.32 17124.51 88888.00 2019-09-09 15:39:02.000 252 33810.64 279.30 17124.50 88888.00 2019-09-09 15:39:03.000 252 33810.63 279.31 17124.50 88888.00 2019-09-09 15:39:04.000 252 33810.59 279.32 17124.52 88888.00 2019-09-09 15:39:05.000 252 33810.63 279.34 17124.52 37900.87 2019-09-09 15:39:06.000 252 33810.62 279.30 17124.55 88888.00 2019-09-09 15:39:07.000 252 33810.59 279.27 17124.57 88888.00 2019-09-09 15:39:08.000 252 33810.60 279.23 17124.54 88888.00 2019-09-09 15:39:09.000 252 33810.60 279.26 17124.48 88888.00 2019-09-09 15:39:10.000 252 33810.60 279.30 17124.49 37900.81 2019-09-09 15:39:11.000 252 33810.59 279.29 17124.50 88888.00 2019-09-09 15:39:12.000 252 33810.60 279.30 17124.48 88888.00 2019-09-09 15:39:13.000 252 33810.62 279.28 17124.50 88888.00 2019-09-09 15:39:14.000 252 33810.59 279.32 17124.51 88888.00 2019-09-09 15:39:15.000 252 33810.61 279.33 17124.48 37900.91 2019-09-09 15:39:16.000 252 33810.61 279.32 17124.50 88888.00 2019-09-09 15:39:17.000 252 33810.58 279.29 17124.51 88888.00 2019-09-09 15:39:18.000 252 33810.57 279.29 17124.54 88888.00 2019-09-09 15:39:19.000 252 33810.57 279.33 17124.52 88888.00 2019-09-09 15:39:20.000 252 33810.60 279.30 17124.52 37900.79 2019-09-09 15:39:21.000 252 33810.65 279.31 17124.54 88888.00 2019-09-09 15:39:22.000 252 33810.64 279.32 17124.51 88888.00 2019-09-09 15:39:23.000 252 33810.59 279.29 17124.50 88888.00 2019-09-09 15:39:24.000 252 33810.60 279.28 17124.47 88888.00 2019-09-09 15:39:25.000 252 33810.61 279.31 17124.50 37900.86 2019-09-09 15:39:26.000 252 33810.62 279.31 17124.49 88888.00 2019-09-09 15:39:27.000 252 33810.60 279.26 17124.43 88888.00 2019-09-09 15:39:28.000 252 33810.63 279.31 17124.46 88888.00 2019-09-09 15:39:29.000 252 33810.61 279.29 17124.46 88888.00 2019-09-09 15:39:30.000 252 33810.63 279.27 17124.46 37900.89 2019-09-09 15:39:31.000 252 33810.62 279.28 17124.51 88888.00 2019-09-09 15:39:32.000 252 33810.61 279.28 17124.54 88888.00 2019-09-09 15:39:33.000 252 33810.64 279.30 17124.51 88888.00 2019-09-09 15:39:34.000 252 33810.64 279.20 17124.52 88888.00 2019-09-09 15:39:35.000 252 33810.62 279.19 17124.51 37900.88 2019-09-09 15:39:36.000 252 33810.65 279.16 17124.51 88888.00 2019-09-09 15:39:37.000 252 33810.69 279.13 17124.48 88888.00 2019-09-09 15:39:38.000 252 33810.71 279.16 17124.44 88888.00 2019-09-09 15:39:39.000 252 33810.69 279.15 17124.43 88888.00 2019-09-09 15:39:40.000 252 33810.66 279.14 17124.42 37900.96 2019-09-09 15:39:41.000 252 33810.68 279.16 17124.45 88888.00 2019-09-09 15:39:42.000 252 33810.69 279.14 17124.50 88888.00 2019-09-09 15:39:43.000 252 33810.71 279.14 17124.47 88888.00 2019-09-09 15:39:44.000 252 33810.75 279.18 17124.48 88888.00 2019-09-09 15:39:45.000 252 33810.78 279.15 17124.49 37900.88 2019-09-09 15:39:46.000 252 33810.75 279.11 17124.49 88888.00 2019-09-09 15:39:47.000 252 33810.71 279.12 17124.49 88888.00 2019-09-09 15:39:48.000 252 33810.72 279.12 17124.54 88888.00 2019-09-09 15:39:49.000 252 33810.77 279.12 17124.58 88888.00 2019-09-09 15:39:50.000 252 33810.76 279.13 17124.50 37900.96 2019-09-09 15:39:51.000 252 33810.77 279.14 17124.47 88888.00 2019-09-09 15:39:52.000 252 33810.79 279.15 17124.44 88888.00 2019-09-09 15:39:53.000 252 33810.81 279.17 17124.40 88888.00 2019-09-09 15:39:54.000 252 33810.82 279.19 17124.40 88888.00 2019-09-09 15:39:55.000 252 33810.83 279.18 17124.44 37901.01 2019-09-09 15:39:56.000 252 33810.79 279.15 17124.45 88888.00 2019-09-09 15:39:57.000 252 33810.81 279.17 17124.49 88888.00 2019-09-09 15:39:58.000 252 33810.79 279.20 17124.48 88888.00 2019-09-09 15:39:59.000 252 33810.83 279.20 17124.45 88888.00 2019-09-09 15:40:00.000 252 33810.85 279.20 17124.45 37901.02 2019-09-09 15:40:01.000 252 33810.87 279.14 17124.49 88888.00 2019-09-09 15:40:02.000 252 33810.85 279.12 17124.50 88888.00 2019-09-09 15:40:03.000 252 33810.86 279.15 17124.48 88888.00 2019-09-09 15:40:04.000 252 33810.85 279.18 17124.49 88888.00 2019-09-09 15:40:05.000 252 33810.88 279.15 17124.45 37901.04 2019-09-09 15:40:06.000 252 33810.87 279.17 17124.45 88888.00 2019-09-09 15:40:07.000 252 33810.88 279.16 17124.48 88888.00 2019-09-09 15:40:08.000 252 33810.90 279.20 17124.52 88888.00 2019-09-09 15:40:09.000 252 33810.92 279.21 17124.53 88888.00 2019-09-09 15:40:10.000 252 33810.88 279.21 17124.51 37901.09 2019-09-09 15:40:11.000 252 33810.85 279.18 17124.55 88888.00 2019-09-09 15:40:12.000 252 33810.82 279.19 17124.57 88888.00 2019-09-09 15:40:13.000 252 33810.82 279.17 17124.53 88888.00 2019-09-09 15:40:14.000 252 33810.84 279.21 17124.50 88888.00 2019-09-09 15:40:15.000 252 33810.89 279.24 17124.52 37901.14 2019-09-09 15:40:16.000 252 33810.89 279.22 17124.54 88888.00 2019-09-09 15:40:17.000 252 33810.84 279.22 17124.53 88888.00 2019-09-09 15:40:18.000 252 33810.85 279.23 17124.53 88888.00 2019-09-09 15:40:19.000 252 33810.86 279.23 17124.52 88888.00 2019-09-09 15:40:20.000 252 33810.85 279.23 17124.53 37901.07 2019-09-09 15:40:21.000 252 33810.86 279.22 17124.54 88888.00 2019-09-09 15:40:22.000 252 33810.85 279.23 17124.52 88888.00 2019-09-09 15:40:23.000 252 33810.84 279.23 17124.55 88888.00 2019-09-09 15:40:24.000 252 33810.80 279.21 17124.58 88888.00 2019-09-09 15:40:25.000 252 33810.80 279.22 17124.56 37901.13 2019-09-09 15:40:26.000 252 33810.78 279.26 17124.58 88888.00 2019-09-09 15:40:27.000 252 33810.78 279.24 17124.54 88888.00 2019-09-09 15:40:28.000 252 33810.82 279.25 17124.54 88888.00 2019-09-09 15:40:29.000 252 33810.79 279.26 17124.53 88888.00 2019-09-09 15:40:30.000 252 33810.75 279.30 17124.54 37901.06 2019-09-09 15:40:31.000 252 33810.74 279.31 17124.51 88888.00 2019-09-09 15:40:32.000 252 33810.78 279.30 17124.56 88888.00 2019-09-09 15:40:33.000 252 33810.83 279.30 17124.57 88888.00 2019-09-09 15:40:34.000 252 33810.79 279.31 17124.58 88888.00 2019-09-09 15:40:35.000 252 33810.80 279.30 17124.58 37900.99 2019-09-09 15:40:36.000 252 33810.81 279.24 17124.55 88888.00 2019-09-09 15:40:37.000 252 33810.80 279.23 17124.54 88888.00 2019-09-09 15:40:38.000 252 33810.83 279.21 17124.59 88888.00 2019-09-09 15:40:39.000 252 33810.88 279.23 17124.59 88888.00 2019-09-09 15:40:40.000 252 33810.84 279.22 17124.56 37901.10 2019-09-09 15:40:41.000 252 33810.81 279.19 17124.57 88888.00 2019-09-09 15:40:42.000 252 33810.79 279.17 17124.52 88888.00 2019-09-09 15:40:43.000 252 33810.80 279.18 17124.52 88888.00 2019-09-09 15:40:44.000 252 33810.78 279.20 17124.55 88888.00 2019-09-09 15:40:45.000 252 33810.80 279.19 17124.54 37901.14 2019-09-09 15:40:46.000 252 33810.84 279.16 17124.55 88888.00 2019-09-09 15:40:47.000 252 33810.82 279.16 17124.57 88888.00 2019-09-09 15:40:48.000 252 33810.78 279.20 17124.51 88888.00 2019-09-09 15:40:49.000 252 33810.74 279.18 17124.54 88888.00 2019-09-09 15:40:50.000 252 33810.78 279.15 17124.58 37901.05 2019-09-09 15:40:51.000 252 33810.78 279.15 17124.64 88888.00 2019-09-09 15:40:52.000 252 33810.79 279.15 17124.67 88888.00 2019-09-09 15:40:53.000 252 33810.79 279.15 17124.65 88888.00 2019-09-09 15:40:54.000 252 33810.81 279.13 17124.64 88888.00 2019-09-09 15:40:55.000 252 33810.84 279.16 17124.63 37901.12 2019-09-09 15:40:56.000 252 33810.88 279.17 17124.61 88888.00 2019-09-09 15:40:57.000 252 33810.90 279.17 17124.59 88888.00 2019-09-09 15:40:58.000 252 33810.89 279.16 17124.54 88888.00 2019-09-09 15:40:59.000 252 33810.90 279.12 17124.57 88888.00 2019-09-09 15:41:00.000 252 33810.88 279.12 17124.60 37901.20 2019-09-09 15:41:01.000 252 33810.89 279.10 17124.56 88888.00 2019-09-09 15:41:02.000 252 33810.91 279.08 17124.59 88888.00 2019-09-09 15:41:03.000 252 33810.89 279.07 17124.59 88888.00 2019-09-09 15:41:04.000 252 33810.87 279.06 17124.62 88888.00 2019-09-09 15:41:05.000 252 33810.90 279.07 17124.62 37901.21 2019-09-09 15:41:06.000 252 33810.94 279.05 17124.60 88888.00 2019-09-09 15:41:07.000 252 33810.92 279.07 17124.55 88888.00 2019-09-09 15:41:08.000 252 33810.91 279.08 17124.62 88888.00 2019-09-09 15:41:09.000 252 33810.89 279.07 17124.67 88888.00 2019-09-09 15:41:10.000 252 33810.86 279.05 17124.66 37901.16 2019-09-09 15:41:11.000 252 33810.85 279.08 17124.65 88888.00 2019-09-09 15:41:12.000 252 33810.85 279.06 17124.64 88888.00 2019-09-09 15:41:13.000 252 33810.84 279.05 17124.66 88888.00 2019-09-09 15:41:14.000 252 33810.84 279.08 17124.66 88888.00 2019-09-09 15:41:15.000 252 33810.82 279.13 17124.67 37901.09 2019-09-09 15:41:16.000 252 33810.84 279.12 17124.68 88888.00 2019-09-09 15:41:17.000 252 33810.86 279.13 17124.68 88888.00 2019-09-09 15:41:18.000 252 33810.83 279.08 17124.66 88888.00 2019-09-09 15:41:19.000 252 33810.84 279.06 17124.68 88888.00 2019-09-09 15:41:20.000 252 33810.82 279.04 17124.69 37901.14 2019-09-09 15:41:21.000 252 33810.83 279.05 17124.66 88888.00 2019-09-09 15:41:22.000 252 33810.84 279.08 17124.65 88888.00 2019-09-09 15:41:23.000 252 33810.79 279.07 17124.60 88888.00 2019-09-09 15:41:24.000 252 33810.81 279.05 17124.61 88888.00 2019-09-09 15:41:25.000 252 33810.83 279.01 17124.63 37901.12 2019-09-09 15:41:26.000 252 33810.81 278.99 17124.64 88888.00 2019-09-09 15:41:27.000 252 33810.76 279.03 17124.65 88888.00 2019-09-09 15:41:28.000 252 33810.76 279.02 17124.64 88888.00 2019-09-09 15:41:29.000 252 33810.75 279.01 17124.64 88888.00 2019-09-09 15:41:30.000 252 33810.77 278.98 17124.62 37901.08 2019-09-09 15:41:31.000 252 33810.81 279.01 17124.63 88888.00 2019-09-09 15:41:32.000 252 33810.82 279.01 17124.59 88888.00 2019-09-09 15:41:33.000 252 33810.80 278.99 17124.58 88888.00 2019-09-09 15:41:34.000 252 33810.77 278.99 17124.63 88888.00 2019-09-09 15:41:35.000 252 33810.77 278.96 17124.63 37901.03 2019-09-09 15:41:36.000 252 33810.76 278.98 17124.61 88888.00 2019-09-09 15:41:37.000 252 33810.76 278.97 17124.61 88888.00 2019-09-09 15:41:38.000 252 33810.74 278.97 17124.60 88888.00 2019-09-09 15:41:39.000 252 33810.72 278.95 17124.57 88888.00 2019-09-09 15:41:40.000 252 33810.73 278.97 17124.61 37901.00 2019-09-09 15:41:41.000 252 33810.74 278.99 17124.58 88888.00 2019-09-09 15:41:42.000 252 33810.76 278.94 17124.57 88888.00 2019-09-09 15:41:43.000 252 33810.71 278.96 17124.61 88888.00 2019-09-09 15:41:44.000 252 33810.66 278.98 17124.60 88888.00 2019-09-09 15:41:45.000 252 33810.64 278.99 17124.61 37901.04 2019-09-09 15:41:46.000 252 33810.71 279.05 17124.64 88888.00 2019-09-09 15:41:47.000 252 33810.68 279.06 17124.62 88888.00 2019-09-09 15:41:48.000 252 33810.65 279.03 17124.65 88888.00 2019-09-09 15:41:49.000 252 33810.69 279.01 17124.70 88888.00 2019-09-09 15:41:50.000 252 33810.69 279.02 17124.73 37900.97 2019-09-09 15:41:51.000 252 33810.65 279.01 17124.71 88888.00 2019-09-09 15:41:52.000 252 33810.64 279.01 17124.70 88888.00 2019-09-09 15:41:53.000 252 33810.64 279.03 17124.67 88888.00 2019-09-09 15:41:54.000 252 33810.64 279.02 17124.65 88888.00 2019-09-09 15:41:55.000 252 33810.67 279.04 17124.64 37901.02 2019-09-09 15:41:56.000 252 33810.69 279.05 17124.63 88888.00 2019-09-09 15:41:57.000 252 33810.71 279.00 17124.65 88888.00 2019-09-09 15:41:58.000 252 33810.67 279.01 17124.66 88888.00 2019-09-09 15:41:59.000 252 33810.67 278.99 17124.66 88888.00 2019-09-09 15:42:00.000 252 33810.64 278.95 17124.67 37900.99 2019-09-09 15:42:01.000 252 33810.68 278.98 17124.66 88888.00 2019-09-09 15:42:02.000 252 33810.66 279.00 17124.64 88888.00 2019-09-09 15:42:03.000 252 33810.66 279.01 17124.65 88888.00 2019-09-09 15:42:04.000 252 33810.63 279.02 17124.62 88888.00 2019-09-09 15:42:05.000 252 33810.61 279.00 17124.65 37901.04 2019-09-09 15:42:06.000 252 33810.58 279.03 17124.64 88888.00 2019-09-09 15:42:07.000 252 33810.55 279.03 17124.59 88888.00 2019-09-09 15:42:08.000 252 33810.55 279.02 17124.64 88888.00 2019-09-09 15:42:09.000 252 33810.57 279.02 17124.64 88888.00 2019-09-09 15:42:10.000 252 33810.58 279.05 17124.67 37901.00 2019-09-09 15:42:11.000 252 33810.58 279.06 17124.67 88888.00 2019-09-09 15:42:12.000 252 33810.56 279.06 17124.65 88888.00 2019-09-09 15:42:13.000 252 33810.59 279.07 17124.67 88888.00 2019-09-09 15:42:14.000 252 33810.61 279.05 17124.68 88888.00 2019-09-09 15:42:15.000 252 33810.60 279.06 17124.69 37900.91 2019-09-09 15:42:16.000 252 33810.57 279.13 17124.69 88888.00 2019-09-09 15:42:17.000 252 33810.60 279.17 17124.73 88888.00 2019-09-09 15:42:18.000 252 33810.59 279.13 17124.69 88888.00 2019-09-09 15:42:19.000 252 33810.60 279.14 17124.71 88888.00 2019-09-09 15:42:20.000 252 33810.58 279.15 17124.72 37900.94 2019-09-09 15:42:21.000 252 33810.56 279.15 17124.71 88888.00 2019-09-09 15:42:22.000 252 33810.55 279.17 17124.75 88888.00 2019-09-09 15:42:23.000 252 33810.56 279.14 17124.74 88888.00 2019-09-09 15:42:24.000 252 33810.54 279.14 17124.74 88888.00 2019-09-09 15:42:25.000 252 33810.55 279.15 17124.71 37900.86 2019-09-09 15:42:26.000 252 33810.53 279.18 17124.69 88888.00 2019-09-09 15:42:27.000 252 33810.52 279.17 17124.74 88888.00 2019-09-09 15:42:28.000 252 33810.51 279.19 17124.74 88888.00 2019-09-09 15:42:29.000 252 33810.49 279.18 17124.72 88888.00 2019-09-09 15:42:30.000 252 33810.49 279.18 17124.72 37900.91 2019-09-09 15:42:31.000 252 33810.53 279.15 17124.74 88888.00 2019-09-09 15:42:32.000 252 33810.47 279.15 17124.73 88888.00 2019-09-09 15:42:33.000 252 33810.50 279.10 17124.69 88888.00 2019-09-09 15:42:34.000 252 33810.45 279.10 17124.71 88888.00 2019-09-09 15:42:35.000 252 33810.42 279.08 17124.71 37900.83 2019-09-09 15:42:36.000 252 33810.43 279.09 17124.77 88888.00 2019-09-09 15:42:37.000 252 33810.40 279.11 17124.78 88888.00 2019-09-09 15:42:38.000 252 33810.33 279.09 17124.77 88888.00 2019-09-09 15:42:39.000 252 33810.35 279.08 17124.73 88888.00 2019-09-09 15:42:40.000 252 33810.38 279.06 17124.72 37900.69 2019-09-09 15:42:41.000 252 33810.33 279.09 17124.71 88888.00 2019-09-09 15:42:42.000 252 33810.29 279.10 17124.68 88888.00 2019-09-09 15:42:43.000 252 33810.29 279.11 17124.74 88888.00 2019-09-09 15:42:44.000 252 33810.31 279.11 17124.76 88888.00 2019-09-09 15:42:45.000 252 33810.27 279.12 17124.75 37900.68 2019-09-09 15:42:46.000 252 33810.25 279.10 17124.75 88888.00 2019-09-09 15:42:47.000 252 33810.20 279.07 17124.79 88888.00 2019-09-09 15:42:48.000 252 33810.17 279.09 17124.78 88888.00 2019-09-09 15:42:49.000 252 33810.23 279.11 17124.75 88888.00 2019-09-09 15:42:50.000 252 33810.26 279.07 17124.75 37900.65 2019-09-09 15:42:51.000 252 33810.27 279.08 17124.79 88888.00 2019-09-09 15:42:52.000 252 33810.27 279.08 17124.82 88888.00 2019-09-09 15:42:53.000 252 33810.28 279.06 17124.80 88888.00 2019-09-09 15:42:54.000 252 33810.27 279.06 17124.75 88888.00 2019-09-09 15:42:55.000 252 33810.23 279.07 17124.74 37900.68 2019-09-09 15:42:56.000 252 33810.24 279.09 17124.77 88888.00 2019-09-09 15:42:57.000 252 33810.22 279.05 17124.79 88888.00 2019-09-09 15:42:58.000 252 33810.16 279.04 17124.83 88888.00 2019-09-09 15:42:59.000 252 33810.16 279.04 17124.83 88888.00 2019-09-09 15:43:00.000 252 33810.16 279.05 17124.83 37900.64 2019-09-09 15:43:01.000 252 33810.17 279.08 17124.83 88888.00 2019-09-09 15:43:02.000 252 33810.19 279.07 17124.85 88888.00 2019-09-09 15:43:03.000 252 33810.20 279.06 17124.84 88888.00 2019-09-09 15:43:04.000 252 33810.18 279.04 17124.80 88888.00 2019-09-09 15:43:05.000 252 33810.20 279.01 17124.80 37900.66 2019-09-09 15:43:06.000 252 33810.22 278.95 17124.80 88888.00 2019-09-09 15:43:07.000 252 33810.22 278.99 17124.80 88888.00 2019-09-09 15:43:08.000 252 33810.19 278.98 17124.83 88888.00 2019-09-09 15:43:09.000 252 33810.14 278.99 17124.81 88888.00 2019-09-09 15:43:10.000 252 33810.09 279.00 17124.81 37900.58 2019-09-09 15:43:11.000 252 33810.11 278.97 17124.81 88888.00 2019-09-09 15:43:12.000 252 33810.11 278.91 17124.84 88888.00 2019-09-09 15:43:13.000 252 33810.07 278.88 17124.84 88888.00 2019-09-09 15:43:14.000 252 33810.06 278.92 17124.83 88888.00 2019-09-09 15:43:15.000 252 33810.05 278.93 17124.86 37900.50 2019-09-09 15:43:16.000 252 33810.00 278.91 17124.84 88888.00 2019-09-09 15:43:17.000 252 33810.01 278.96 17124.82 88888.00 2019-09-09 15:43:18.000 252 33810.04 278.90 17124.83 88888.00 2019-09-09 15:43:19.000 252 33810.03 278.87 17124.85 88888.00 2019-09-09 15:43:20.000 252 33810.01 278.91 17124.86 37900.49 2019-09-09 15:43:21.000 252 33809.98 278.95 17124.80 88888.00 2019-09-09 15:43:22.000 252 33809.99 278.90 17124.82 88888.00 2019-09-09 15:43:23.000 252 33810.00 278.89 17124.86 88888.00 2019-09-09 15:43:24.000 252 33809.98 278.89 17124.82 88888.00 2019-09-09 15:43:25.000 252 33809.99 278.92 17124.83 37900.54 2019-09-09 15:43:26.000 252 33809.98 278.92 17124.82 88888.00 2019-09-09 15:43:27.000 252 33809.92 278.93 17124.80 88888.00 2019-09-09 15:43:28.000 252 33809.90 278.92 17124.88 88888.00 2019-09-09 15:43:29.000 252 33809.89 278.91 17124.88 88888.00 2019-09-09 15:43:30.000 252 33809.90 278.91 17124.82 37900.40 2019-09-09 15:43:31.000 252 33809.90 278.95 17124.84 88888.00 2019-09-09 15:43:32.000 252 33809.89 278.93 17124.88 88888.00 2019-09-09 15:43:33.000 252 33809.88 278.94 17124.85 88888.00 2019-09-09 15:43:34.000 252 33809.86 278.91 17124.87 88888.00 2019-09-09 15:43:35.000 252 33809.86 278.91 17124.92 37900.42 2019-09-09 15:43:36.000 252 33809.86 278.89 17124.94 88888.00 2019-09-09 15:43:37.000 252 33809.87 278.89 17124.91 88888.00 2019-09-09 15:43:38.000 252 33809.89 278.88 17124.91 88888.00 2019-09-09 15:43:39.000 252 33809.87 278.83 17124.86 88888.00 2019-09-09 15:43:40.000 252 33809.86 278.84 17124.86 37900.39 2019-09-09 15:43:41.000 252 33809.84 278.83 17124.86 88888.00 2019-09-09 15:43:42.000 252 33809.81 278.82 17124.83 88888.00 2019-09-09 15:43:43.000 252 33809.84 278.79 17124.86 88888.00 2019-09-09 15:43:44.000 252 33809.83 278.77 17124.92 88888.00 2019-09-09 15:43:45.000 252 33809.82 278.81 17124.94 37900.40 2019-09-09 15:43:46.000 252 33809.84 278.88 17124.93 88888.00 2019-09-09 15:43:47.000 252 33809.86 278.91 17124.92 88888.00 2019-09-09 15:43:48.000 252 33809.91 278.90 17124.95 88888.00 2019-09-09 15:43:49.000 252 33809.89 278.88 17124.94 88888.00 2019-09-09 15:43:50.000 252 33809.91 278.88 17124.94 37900.37 2019-09-09 15:43:51.000 252 33809.87 278.84 17124.91 88888.00 2019-09-09 15:43:52.000 252 33809.88 278.84 17124.89 88888.00 2019-09-09 15:43:53.000 252 33809.87 278.85 17124.91 88888.00 2019-09-09 15:43:54.000 252 33809.84 278.82 17124.92 88888.00 2019-09-09 15:43:55.000 252 33809.88 278.84 17124.93 37900.33 2019-09-09 15:43:56.000 252 33809.87 278.85 17124.96 88888.00 2019-09-09 15:43:57.000 252 33809.91 278.85 17124.91 88888.00 2019-09-09 15:43:58.000 252 33809.92 278.79 17124.89 88888.00 2019-09-09 15:43:59.000 252 33809.91 278.81 17124.90 88888.00 2019-09-09 15:44:00.000 252 33809.87 278.86 17124.93 37900.23 2019-09-09 15:44:01.000 252 33809.89 278.88 17124.97 88888.00 2019-09-09 15:44:02.000 252 33809.83 278.86 17124.92 88888.00 2019-09-09 15:44:03.000 252 33809.81 278.85 17124.87 88888.00 2019-09-09 15:44:04.000 252 33809.80 278.84 17124.88 88888.00 2019-09-09 15:44:05.000 252 33809.79 278.88 17124.91 37900.34 2019-09-09 15:44:06.000 252 33809.76 278.88 17124.93 88888.00 2019-09-09 15:44:07.000 252 33809.73 278.86 17124.91 88888.00 2019-09-09 15:44:08.000 252 33809.71 278.86 17124.95 88888.00 2019-09-09 15:44:09.000 252 33809.72 278.85 17124.97 88888.00 2019-09-09 15:44:10.000 252 33809.72 278.87 17124.98 37900.21 2019-09-09 15:44:11.000 252 33809.74 278.85 17124.98 88888.00 2019-09-09 15:44:12.000 252 33809.72 278.82 17124.97 88888.00 2019-09-09 15:44:13.000 252 33809.68 278.84 17124.97 88888.00 2019-09-09 15:44:14.000 252 33809.71 278.81 17124.98 88888.00 2019-09-09 15:44:15.000 252 33809.72 278.81 17124.98 37900.28 2019-09-09 15:44:16.000 252 33809.68 278.80 17125.01 88888.00 2019-09-09 15:44:17.000 252 33809.69 278.82 17125.04 88888.00 2019-09-09 15:44:18.000 252 33809.69 278.83 17125.00 88888.00 2019-09-09 15:44:19.000 252 33809.69 278.79 17124.98 88888.00 2019-09-09 15:44:20.000 252 33809.68 278.77 17124.98 37900.28 2019-09-09 15:44:21.000 252 33809.72 278.78 17124.99 88888.00 2019-09-09 15:44:22.000 252 33809.76 278.79 17125.00 88888.00 2019-09-09 15:44:23.000 252 33809.75 278.78 17125.01 88888.00 2019-09-09 15:44:24.000 252 33809.74 278.73 17125.01 88888.00 2019-09-09 15:44:25.000 252 33809.78 278.72 17124.99 37900.21 2019-09-09 15:44:26.000 252 33809.81 278.70 17125.00 88888.00 2019-09-09 15:44:27.000 252 33809.80 278.63 17125.00 88888.00 2019-09-09 15:44:28.000 252 33809.75 278.57 17124.99 88888.00 2019-09-09 15:44:29.000 252 33809.72 278.61 17125.00 88888.00 2019-09-09 15:44:30.000 252 33809.71 278.59 17125.01 37900.23 2019-09-09 15:44:31.000 252 33809.76 278.58 17125.02 88888.00 2019-09-09 15:44:32.000 252 33809.77 278.60 17125.04 88888.00 2019-09-09 15:44:33.000 252 33809.79 278.61 17125.05 88888.00 2019-09-09 15:44:34.000 252 33809.79 278.62 17125.07 88888.00 2019-09-09 15:44:35.000 252 33809.82 278.61 17125.06 37900.38 2019-09-09 15:44:36.000 252 33809.82 278.60 17125.08 88888.00 2019-09-09 15:44:37.000 252 33809.83 278.57 17125.05 88888.00 2019-09-09 15:44:38.000 252 33809.81 278.57 17125.04 88888.00 2019-09-09 15:44:39.000 252 33809.84 278.62 17125.05 88888.00 2019-09-09 15:44:40.000 252 33809.88 278.61 17125.04 37900.38 2019-09-09 15:44:41.000 252 33809.88 278.66 17125.04 88888.00 2019-09-09 15:44:42.000 252 33809.90 278.75 17125.07 88888.00 2019-09-09 15:44:43.000 252 33809.88 278.71 17125.02 88888.00 2019-09-09 15:44:44.000 252 33809.91 278.66 17125.01 88888.00 2019-09-09 15:44:45.000 252 33809.87 278.67 17125.03 37900.42 2019-09-09 15:44:46.000 252 33809.86 278.69 17125.03 88888.00 2019-09-09 15:44:47.000 252 33809.85 278.64 17125.03 88888.00 2019-09-09 15:44:48.000 252 33809.82 278.62 17125.05 88888.00 2019-09-09 15:44:49.000 252 33809.86 278.63 17125.07 88888.00 2019-09-09 15:44:50.000 252 33809.84 278.61 17125.04 37900.30 2019-09-09 15:44:51.000 252 33809.83 278.59 17125.00 88888.00 2019-09-09 15:44:52.000 252 33809.81 278.55 17124.99 88888.00 2019-09-09 15:44:53.000 252 33809.82 278.56 17125.04 88888.00 2019-09-09 15:44:54.000 252 33809.82 278.54 17125.06 88888.00 2019-09-09 15:44:55.000 252 33809.80 278.55 17125.04 37900.31 2019-09-09 15:44:56.000 252 33809.81 278.55 17125.05 88888.00 2019-09-09 15:44:57.000 252 33809.82 278.54 17125.05 88888.00 2019-09-09 15:44:58.000 252 33809.80 278.52 17125.06 88888.00 2019-09-09 15:44:59.000 252 33809.77 278.53 17125.04 88888.00 2019-09-09 15:45:00.000 252 33809.73 278.52 17125.05 37900.27 2019-09-09 15:45:01.000 252 33809.70 278.53 17125.05 88888.00 2019-09-09 15:45:02.000 252 33809.67 278.56 17125.04 88888.00 2019-09-09 15:45:03.000 252 33809.67 278.54 17125.02 88888.00 2019-09-09 15:45:04.000 252 33809.66 278.53 17125.02 88888.00 2019-09-09 15:45:05.000 252 33809.70 278.54 17125.02 37900.24 2019-09-09 15:45:06.000 252 33809.70 278.57 17125.02 88888.00 2019-09-09 15:45:07.000 252 33809.70 278.58 17125.01 88888.00 2019-09-09 15:45:08.000 252 33809.71 278.53 17125.02 88888.00 2019-09-09 15:45:09.000 252 33809.69 278.47 17125.05 88888.00 2019-09-09 15:45:10.000 252 33809.67 278.46 17125.06 37900.18 2019-09-09 15:45:11.000 252 33809.64 278.48 17125.06 88888.00 2019-09-09 15:45:12.000 252 33809.64 278.44 17125.02 88888.00 2019-09-09 15:45:13.000 252 33809.64 278.44 17125.03 88888.00 2019-09-09 15:45:14.000 252 33809.61 278.44 17125.02 88888.00 2019-09-09 15:45:15.000 252 33809.57 278.41 17125.02 37900.19 2019-09-09 15:45:16.000 252 33809.56 278.41 17125.00 88888.00 2019-09-09 15:45:17.000 252 33809.55 278.41 17125.01 88888.00 2019-09-09 15:45:18.000 252 33809.50 278.39 17125.02 88888.00 2019-09-09 15:45:19.000 252 33809.47 278.43 17125.03 88888.00 2019-09-09 15:45:20.000 252 33809.49 278.49 17125.03 37900.10 2019-09-09 15:45:21.000 252 33809.48 278.51 17125.03 88888.00 2019-09-09 15:45:22.000 252 33809.47 278.49 17125.02 88888.00 2019-09-09 15:45:23.000 252 33809.43 278.43 17125.03 88888.00 2019-09-09 15:45:24.000 252 33809.43 278.46 17125.01 88888.00 2019-09-09 15:45:25.000 252 33809.44 278.46 17125.00 37900.12 2019-09-09 15:45:26.000 252 33809.41 278.44 17125.04 88888.00 2019-09-09 15:45:27.000 252 33809.36 278.37 17125.03 88888.00 2019-09-09 15:45:28.000 252 33809.32 278.34 17125.01 88888.00 2019-09-09 15:45:29.000 252 33809.33 278.33 17125.05 88888.00 2019-09-09 15:45:30.000 252 33809.38 278.34 17125.03 37900.00 2019-09-09 15:45:31.000 252 33809.40 278.29 17125.04 88888.00 2019-09-09 15:45:32.000 252 33809.35 278.30 17125.06 88888.00 2019-09-09 15:45:33.000 252 33809.38 278.29 17125.06 88888.00 2019-09-09 15:45:34.000 252 33809.39 278.35 17125.04 88888.00 2019-09-09 15:45:35.000 252 33809.43 278.40 17125.02 37900.06 2019-09-09 15:45:36.000 252 33809.44 278.29 17125.04 88888.00 2019-09-09 15:45:37.000 252 33809.46 278.30 17125.06 88888.00 2019-09-09 15:45:38.000 252 33809.45 278.31 17125.04 88888.00 2019-09-09 15:45:39.000 252 33809.49 278.29 17125.05 88888.00 2019-09-09 15:45:40.000 252 33809.50 278.30 17125.07 37899.96 2019-09-09 15:45:41.000 252 33809.49 278.27 17125.06 88888.00 2019-09-09 15:45:42.000 252 33809.47 278.26 17125.06 88888.00 2019-09-09 15:45:43.000 252 33809.49 278.25 17125.08 88888.00 2019-09-09 15:45:44.000 252 33809.51 278.27 17125.07 88888.00 2019-09-09 15:45:45.000 252 33809.54 278.26 17125.09 37900.10 2019-09-09 15:45:46.000 252 33809.56 278.24 17125.05 88888.00 2019-09-09 15:45:47.000 252 33809.55 278.19 17125.04 88888.00 2019-09-09 15:45:48.000 252 33809.52 278.20 17125.07 88888.00 2019-09-09 15:45:49.000 252 33809.53 278.28 17125.09 88888.00 2019-09-09 15:45:50.000 252 33809.53 278.27 17125.08 37900.08 2019-09-09 15:45:51.000 252 33809.57 278.24 17125.08 88888.00 2019-09-09 15:45:52.000 252 33809.54 278.29 17125.08 88888.00 2019-09-09 15:45:53.000 252 33809.56 278.29 17125.06 88888.00 2019-09-09 15:45:54.000 252 33809.59 278.25 17125.05 88888.00 2019-09-09 15:45:55.000 252 33809.54 278.23 17125.05 37900.07 2019-09-09 15:45:56.000 252 33809.55 278.25 17125.06 88888.00 2019-09-09 15:45:57.000 252 33809.54 278.24 17125.09 88888.00 2019-09-09 15:45:58.000 252 33809.50 278.28 17125.11 88888.00 2019-09-09 15:45:59.000 252 33809.48 278.22 17125.12 88888.00 2019-09-09 15:46:00.000 252 33809.47 278.16 17125.12 37900.07 2019-09-09 15:46:01.000 252 33809.49 278.24 17125.10 88888.00 2019-09-09 15:46:02.000 252 33809.50 278.28 17125.10 88888.00 2019-09-09 15:46:03.000 252 33809.48 278.27 17125.06 88888.00 2019-09-09 15:46:04.000 252 33809.47 278.19 17125.04 88888.00 2019-09-09 15:46:05.000 252 33809.47 278.14 17125.05 37900.09 2019-09-09 15:46:06.000 252 33809.49 278.19 17125.06 88888.00 2019-09-09 15:46:07.000 252 33809.46 278.17 17125.04 88888.00 2019-09-09 15:46:08.000 252 33809.44 278.12 17125.02 88888.00 2019-09-09 15:46:09.000 252 33809.42 278.11 17125.03 88888.00 2019-09-09 15:46:10.000 252 33809.41 278.11 17125.05 37900.10 2019-09-09 15:46:11.000 252 33809.45 278.20 17125.05 88888.00 2019-09-09 15:46:12.000 252 33809.41 278.19 17125.05 88888.00 2019-09-09 15:46:13.000 252 33809.41 278.10 17125.07 88888.00 2019-09-09 15:46:14.000 252 33809.41 278.12 17125.11 88888.00 2019-09-09 15:46:15.000 252 33809.42 278.11 17125.15 37900.08 2019-09-09 15:46:16.000 252 33809.41 278.09 17125.17 88888.00 2019-09-09 15:46:17.000 252 33809.42 278.08 17125.16 88888.00 2019-09-09 15:46:18.000 252 33809.42 278.06 17125.15 88888.00 2019-09-09 15:46:19.000 252 33809.42 278.07 17125.14 88888.00 2019-09-09 15:46:20.000 252 33809.39 278.05 17125.11 37900.00 2019-09-09 15:46:21.000 252 33809.39 278.05 17125.10 88888.00 2019-09-09 15:46:22.000 252 33809.37 278.06 17125.08 88888.00 2019-09-09 15:46:23.000 252 33809.37 278.10 17125.13 88888.00 2019-09-09 15:46:24.000 252 33809.29 278.12 17125.15 88888.00 2019-09-09 15:46:25.000 252 33809.26 278.11 17125.16 37899.95 2019-09-09 15:46:26.000 252 33809.28 278.12 17125.17 88888.00 2019-09-09 15:46:27.000 252 33809.30 278.17 17125.16 88888.00 2019-09-09 15:46:28.000 252 33809.30 278.14 17125.12 88888.00 2019-09-09 15:46:29.000 252 33809.32 278.10 17125.12 88888.00 2019-09-09 15:46:30.000 252 33809.31 278.08 17125.14 37899.98 2019-09-09 15:46:31.000 252 33809.32 278.07 17125.13 88888.00 2019-09-09 15:46:32.000 252 33809.35 278.07 17125.14 88888.00 2019-09-09 15:46:33.000 252 33809.37 278.07 17125.15 88888.00 2019-09-09 15:46:34.000 252 33809.43 278.11 17125.12 88888.00 2019-09-09 15:46:35.000 252 33809.46 278.19 17125.14 37899.88 2019-09-09 15:46:36.000 252 33809.47 278.15 17125.13 88888.00 2019-09-09 15:46:37.000 252 33809.47 278.12 17125.10 88888.00 2019-09-09 15:46:38.000 252 33809.46 278.04 17125.11 88888.00 2019-09-09 15:46:39.000 252 33809.48 278.00 17125.13 88888.00 2019-09-09 15:46:40.000 252 33809.50 278.00 17125.10 37900.04 2019-09-09 15:46:41.000 252 33809.50 277.94 17125.06 88888.00 2019-09-09 15:46:42.000 252 33809.47 277.93 17125.11 88888.00 2019-09-09 15:46:43.000 252 33809.46 277.99 17125.10 88888.00 2019-09-09 15:46:44.000 252 33809.50 278.01 17125.12 88888.00 2019-09-09 15:46:45.000 252 33809.48 278.01 17125.14 37900.11 2019-09-09 15:46:46.000 252 33809.44 277.91 17125.13 88888.00 2019-09-09 15:46:47.000 252 33809.44 277.89 17125.14 88888.00 2019-09-09 15:46:48.000 252 33809.42 277.85 17125.15 88888.00 2019-09-09 15:46:49.000 252 33809.41 277.87 17125.14 88888.00 2019-09-09 15:46:50.000 252 33809.39 277.85 17125.18 37900.02 2019-09-09 15:46:51.000 252 33809.41 277.85 17125.13 88888.00 2019-09-09 15:46:52.000 252 33809.36 277.82 17125.15 88888.00 2019-09-09 15:46:53.000 252 33809.30 277.82 17125.12 88888.00 2019-09-09 15:46:54.000 252 33809.28 277.81 17125.11 88888.00 2019-09-09 15:46:55.000 252 33809.27 277.82 17125.11 37899.89 2019-09-09 15:46:56.000 252 33809.24 277.88 17125.12 88888.00 2019-09-09 15:46:57.000 252 33809.22 277.88 17125.11 88888.00 2019-09-09 15:46:58.000 252 33809.24 277.88 17125.14 88888.00 2019-09-09 15:46:59.000 252 33809.20 277.87 17125.14 88888.00 2019-09-09 15:47:00.000 252 33809.23 277.87 17125.18 37899.83 2019-09-09 15:47:01.000 252 33809.22 277.85 17125.17 88888.00 2019-09-09 15:47:02.000 252 33809.20 277.81 17125.17 88888.00 2019-09-09 15:47:03.000 252 33809.17 277.82 17125.21 88888.00 2019-09-09 15:47:04.000 252 33809.17 277.86 17125.21 88888.00 2019-09-09 15:47:05.000 252 33809.18 277.86 17125.21 37899.79 2019-09-09 15:47:06.000 252 33809.16 277.83 17125.16 88888.00 2019-09-09 15:47:07.000 252 33809.10 277.85 17125.14 88888.00 2019-09-09 15:47:08.000 252 33809.06 277.88 17125.13 88888.00 2019-09-09 15:47:09.000 252 33809.06 277.90 17125.13 88888.00 2019-09-09 15:47:10.000 252 33809.03 277.92 17125.15 37899.72 2019-09-09 15:47:11.000 252 33809.03 277.94 17125.16 88888.00 2019-09-09 15:47:12.000 252 33809.05 277.94 17125.17 88888.00 2019-09-09 15:47:13.000 252 33809.07 277.93 17125.19 88888.00 2019-09-09 15:47:14.000 252 33809.09 277.89 17125.18 88888.00 2019-09-09 15:47:15.000 252 33809.11 277.90 17125.16 37899.77 2019-09-09 15:47:16.000 252 33809.13 277.87 17125.16 88888.00 2019-09-09 15:47:17.000 252 33809.14 277.86 17125.16 88888.00 2019-09-09 15:47:18.000 252 33809.12 277.86 17125.18 88888.00 2019-09-09 15:47:19.000 252 33809.13 277.90 17125.18 88888.00 2019-09-09 15:47:20.000 252 33809.14 277.96 17125.18 37899.84 2019-09-09 15:47:21.000 252 33809.14 277.98 17125.16 88888.00 2019-09-09 15:47:22.000 252 33809.18 277.91 17125.19 88888.00 2019-09-09 15:47:23.000 252 33809.21 277.91 17125.23 88888.00 2019-09-09 15:47:24.000 252 33809.22 277.89 17125.22 88888.00 2019-09-09 15:47:25.000 252 33809.22 277.89 17125.19 37899.89 2019-09-09 15:47:26.000 252 33809.22 277.86 17125.17 88888.00 2019-09-09 15:47:27.000 252 33809.23 277.86 17125.15 88888.00 2019-09-09 15:47:28.000 252 33809.22 277.88 17125.16 88888.00 2019-09-09 15:47:29.000 252 33809.25 277.86 17125.12 88888.00 2019-09-09 15:47:30.000 252 33809.25 277.83 17125.12 37899.96 2019-09-09 15:47:31.000 252 33809.24 277.81 17125.12 88888.00 2019-09-09 15:47:32.000 252 33809.24 277.85 17125.15 88888.00 2019-09-09 15:47:33.000 252 33809.23 277.85 17125.17 88888.00 2019-09-09 15:47:34.000 252 33809.24 277.88 17125.19 88888.00 2019-09-09 15:47:35.000 252 33809.23 277.90 17125.23 37899.94 2019-09-09 15:47:36.000 252 33809.24 278.01 17125.18 88888.00 2019-09-09 15:47:37.000 252 33809.23 278.01 17125.14 88888.00 2019-09-09 15:47:38.000 252 33809.17 278.02 17125.19 88888.00 2019-09-09 15:47:39.000 252 33809.13 278.00 17125.17 88888.00 2019-09-09 15:47:40.000 252 33809.11 278.02 17125.13 37899.99 2019-09-09 15:47:41.000 252 33809.10 277.95 17125.17 88888.00 2019-09-09 15:47:42.000 252 33809.07 278.00 17125.18 88888.00 2019-09-09 15:47:43.000 252 33809.04 278.03 17125.15 88888.00 2019-09-09 15:47:44.000 252 33809.08 278.04 17125.17 88888.00 2019-09-09 15:47:45.000 252 33809.07 278.05 17125.18 37899.85 2019-09-09 15:47:46.000 252 33809.05 278.08 17125.19 88888.00 2019-09-09 15:47:47.000 252 33809.05 278.10 17125.26 88888.00 2019-09-09 15:47:48.000 252 33809.03 278.10 17125.24 88888.00 2019-09-09 15:47:49.000 252 33809.02 278.07 17125.19 88888.00 2019-09-09 15:47:50.000 252 33808.99 278.09 17125.21 37899.74 2019-09-09 15:47:51.000 252 33809.00 278.10 17125.21 88888.00 2019-09-09 15:47:52.000 252 33808.99 278.12 17125.23 88888.00 2019-09-09 15:47:53.000 252 33808.96 278.09 17125.24 88888.00 2019-09-09 15:47:54.000 252 33808.97 278.05 17125.22 88888.00 2019-09-09 15:47:55.000 252 33808.96 278.04 17125.15 37899.72 2019-09-09 15:47:56.000 252 33808.95 278.07 17125.16 88888.00 2019-09-09 15:47:57.000 252 33808.93 278.09 17125.17 88888.00 2019-09-09 15:47:58.000 252 33808.90 278.04 17125.15 88888.00 2019-09-09 15:47:59.000 252 33808.89 278.04 17125.15 88888.00 2019-09-09 15:48:00.000 252 33808.88 278.05 17125.18 37899.67 2019-09-09 15:48:01.000 252 33808.88 278.08 17125.22 88888.00 2019-09-09 15:48:02.000 252 33808.86 278.10 17125.22 88888.00 2019-09-09 15:48:03.000 252 33808.81 278.05 17125.21 88888.00 2019-09-09 15:48:04.000 252 33808.80 278.04 17125.21 88888.00 2019-09-09 15:48:05.000 252 33808.84 278.05 17125.22 37899.56 2019-09-09 15:48:06.000 252 33808.77 278.00 17125.22 88888.00 2019-09-09 15:48:07.000 252 33808.71 277.97 17125.20 88888.00 2019-09-09 15:48:08.000 252 33808.72 277.96 17125.24 88888.00 2019-09-09 15:48:09.000 252 33808.69 277.98 17125.27 88888.00 2019-09-09 15:48:10.000 252 33808.63 277.97 17125.26 37899.49 2019-09-09 15:48:11.000 252 33808.64 277.98 17125.22 88888.00 2019-09-09 15:48:12.000 252 33808.62 278.00 17125.17 88888.00 2019-09-09 15:48:13.000 252 33808.61 277.99 17125.17 88888.00 2019-09-09 15:48:14.000 252 33808.56 277.95 17125.19 88888.00 2019-09-09 15:48:15.000 252 33808.59 277.93 17125.18 37899.40 2019-09-09 15:48:16.000 252 33808.58 277.97 17125.19 88888.00 2019-09-09 15:48:17.000 252 33808.55 277.98 17125.20 88888.00 2019-09-09 15:48:18.000 252 33808.53 277.95 17125.21 88888.00 2019-09-09 15:48:19.000 252 33808.51 277.98 17125.23 88888.00 2019-09-09 15:48:20.000 252 33808.49 277.94 17125.21 37899.28 2019-09-09 15:48:21.000 252 33808.40 277.97 17125.25 88888.00 2019-09-09 15:48:22.000 252 33808.37 277.98 17125.25 88888.00 2019-09-09 15:48:23.000 252 33808.35 278.02 17125.30 88888.00 2019-09-09 15:48:24.000 252 33808.30 278.02 17125.27 88888.00 2019-09-09 15:48:25.000 252 33808.22 278.03 17125.31 37899.24 2019-09-09 15:48:26.000 252 33808.14 277.97 17125.31 88888.00 2019-09-09 15:48:27.000 252 33808.14 277.95 17125.31 88888.00 2019-09-09 15:48:28.000 252 33808.10 277.91 17125.31 88888.00 2019-09-09 15:48:29.000 252 33808.10 277.95 17125.28 88888.00 2019-09-09 15:48:30.000 252 33808.05 277.96 17125.32 37898.93 2019-09-09 15:48:31.000 252 33808.01 277.99 17125.34 88888.00 2019-09-09 15:48:32.000 252 33808.02 277.99 17125.34 88888.00 2019-09-09 15:48:33.000 252 33807.97 278.02 17125.30 88888.00 2019-09-09 15:48:34.000 252 33807.93 278.06 17125.27 88888.00 2019-09-09 15:48:35.000 252 33807.92 278.07 17125.27 37898.87 2019-09-09 15:48:36.000 252 33807.91 278.05 17125.30 88888.00 2019-09-09 15:48:37.000 252 33807.89 278.08 17125.28 88888.00 2019-09-09 15:48:38.000 252 33807.87 278.10 17125.28 88888.00 2019-09-09 15:48:39.000 252 33807.85 278.09 17125.30 88888.00 2019-09-09 15:48:40.000 252 33807.86 278.10 17125.29 37898.77 2019-09-09 15:48:41.000 252 33807.92 278.09 17125.29 88888.00 2019-09-09 15:48:42.000 252 33807.90 278.14 17125.28 88888.00 2019-09-09 15:48:43.000 252 33807.85 278.16 17125.32 88888.00 2019-09-09 15:48:44.000 252 33807.85 278.16 17125.31 88888.00 2019-09-09 15:48:45.000 252 33807.91 278.19 17125.30 37898.80 2019-09-09 15:48:46.000 252 33807.95 278.19 17125.31 88888.00 2019-09-09 15:48:47.000 252 33807.94 278.17 17125.31 88888.00 2019-09-09 15:48:48.000 252 33807.98 278.15 17125.25 88888.00 2019-09-09 15:48:49.000 252 33808.02 278.09 17125.26 88888.00 2019-09-09 15:48:50.000 252 33808.03 278.11 17125.25 37898.78 2019-09-09 15:48:51.000 252 33808.05 278.09 17125.27 88888.00 2019-09-09 15:48:52.000 252 33808.07 278.10 17125.30 88888.00 2019-09-09 15:48:53.000 252 33808.10 278.06 17125.29 88888.00 2019-09-09 15:48:54.000 252 33808.14 278.08 17125.26 88888.00 2019-09-09 15:48:55.000 252 33808.17 278.04 17125.25 37898.82 2019-09-09 15:48:56.000 252 33808.20 278.03 17125.28 88888.00 2019-09-09 15:48:57.000 252 33808.23 278.00 17125.26 88888.00 2019-09-09 15:48:58.000 252 33808.24 278.02 17125.25 88888.00 2019-09-09 15:48:59.000 252 33808.26 277.98 17125.25 88888.00 2019-09-09 15:49:00.000 252 33808.30 277.96 17125.25 37898.91 2019-09-09 15:49:01.000 252 33808.30 277.96 17125.25 88888.00 2019-09-09 15:49:02.000 252 33808.32 277.97 17125.26 88888.00 2019-09-09 15:49:03.000 252 33808.36 277.99 17125.29 88888.00 2019-09-09 15:49:04.000 252 33808.35 278.00 17125.29 88888.00 2019-09-09 15:49:05.000 252 33808.34 278.00 17125.26 37899.10 2019-09-09 15:49:06.000 252 33808.33 278.00 17125.27 88888.00 2019-09-09 15:49:07.000 252 33808.33 278.02 17125.31 88888.00 2019-09-09 15:49:08.000 252 33808.35 278.00 17125.25 88888.00 2019-09-09 15:49:09.000 252 33808.38 278.01 17125.21 88888.00 2019-09-09 15:49:10.000 252 33808.41 278.05 17125.24 37899.22 2019-09-09 15:49:11.000 252 33808.40 277.98 17125.22 88888.00 2019-09-09 15:49:12.000 252 33808.43 277.98 17125.25 88888.00 2019-09-09 15:49:13.000 252 33808.45 277.97 17125.26 88888.00 2019-09-09 15:49:14.000 252 33808.43 277.98 17125.27 88888.00 2019-09-09 15:49:15.000 252 33808.42 277.98 17125.25 37899.24 2019-09-09 15:49:16.000 252 33808.43 277.96 17125.28 88888.00 2019-09-09 15:49:17.000 252 33808.44 277.97 17125.27 88888.00 2019-09-09 15:49:18.000 252 33808.43 277.94 17125.26 88888.00 2019-09-09 15:49:19.000 252 33808.45 277.95 17125.27 88888.00 2019-09-09 15:49:20.000 252 33808.49 277.95 17125.28 37899.35 2019-09-09 15:49:21.000 252 33808.50 277.90 17125.31 88888.00 2019-09-09 15:49:22.000 252 33808.49 277.87 17125.27 88888.00 2019-09-09 15:49:23.000 252 33808.49 277.88 17125.33 88888.00 2019-09-09 15:49:24.000 252 33808.48 277.89 17125.30 88888.00 2019-09-09 15:49:25.000 252 33808.51 277.87 17125.31 37899.29 2019-09-09 15:49:26.000 252 33808.51 277.81 17125.26 88888.00 2019-09-09 15:49:27.000 252 33808.50 277.80 17125.25 88888.00 2019-09-09 15:49:28.000 252 33808.51 277.86 17125.24 88888.00 2019-09-09 15:49:29.000 252 33808.48 277.84 17125.29 88888.00 2019-09-09 15:49:30.000 252 33808.44 277.81 17125.33 37899.29 2019-09-09 15:49:31.000 252 33808.43 277.83 17125.35 88888.00 2019-09-09 15:49:32.000 252 33808.41 277.88 17125.32 88888.00 2019-09-09 15:49:33.000 252 33808.36 277.88 17125.31 88888.00 2019-09-09 15:49:34.000 252 33808.31 277.89 17125.32 88888.00 2019-09-09 15:49:35.000 252 33808.30 277.88 17125.30 37899.30 2019-09-09 15:49:36.000 252 33808.30 277.92 17125.30 88888.00 2019-09-09 15:49:37.000 252 33808.28 277.92 17125.34 88888.00 2019-09-09 15:49:38.000 252 33808.27 277.90 17125.36 88888.00 2019-09-09 15:49:39.000 252 33808.25 277.89 17125.39 88888.00 2019-09-09 15:49:40.000 252 33808.25 277.94 17125.39 37899.08 2019-09-09 15:49:41.000 252 33808.18 277.99 17125.36 88888.00 2019-09-09 15:49:42.000 252 33808.14 278.03 17125.34 88888.00 2019-09-09 15:49:43.000 252 33808.16 278.00 17125.34 88888.00 2019-09-09 15:49:44.000 252 33808.15 278.03 17125.33 88888.00 2019-09-09 15:49:45.000 252 33808.14 278.01 17125.33 37898.96 2019-09-09 15:49:46.000 252 33808.08 277.97 17125.38 88888.00 2019-09-09 15:49:47.000 252 33808.08 278.04 17125.39 88888.00 2019-09-09 15:49:48.000 252 33808.10 278.06 17125.37 88888.00 2019-09-09 15:49:49.000 252 33808.07 278.04 17125.35 88888.00 2019-09-09 15:49:50.000 252 33808.09 278.02 17125.36 37898.97 2019-09-09 15:49:51.000 252 33808.04 278.01 17125.38 88888.00 2019-09-09 15:49:52.000 252 33808.04 277.96 17125.35 88888.00 2019-09-09 15:49:53.000 252 33808.04 277.96 17125.30 88888.00 2019-09-09 15:49:54.000 252 33808.01 277.93 17125.31 88888.00 2019-09-09 15:49:55.000 252 33808.01 277.92 17125.35 37898.96 2019-09-09 15:49:56.000 252 33808.05 277.91 17125.38 88888.00 2019-09-09 15:49:57.000 252 33808.01 277.91 17125.35 88888.00 2019-09-09 15:49:58.000 252 33808.00 277.92 17125.33 88888.00 2019-09-09 15:49:59.000 252 33808.00 277.93 17125.36 88888.00 2019-09-09 15:50:00.000 252 33807.97 277.90 17125.39 37898.89 2019-09-09 15:50:01.000 252 33807.97 277.88 17125.38 88888.00 2019-09-09 15:50:02.000 252 33807.94 277.89 17125.40 88888.00 2019-09-09 15:50:03.000 252 33807.94 277.88 17125.38 88888.00 2019-09-09 15:50:04.000 252 33807.97 277.89 17125.39 88888.00 2019-09-09 15:50:05.000 252 33808.01 277.91 17125.38 37898.94 2019-09-09 15:50:06.000 252 33808.01 277.93 17125.42 88888.00 2019-09-09 15:50:07.000 252 33808.00 277.92 17125.41 88888.00 2019-09-09 15:50:08.000 252 33808.00 277.97 17125.39 88888.00 2019-09-09 15:50:09.000 252 33807.98 278.01 17125.41 88888.00 2019-09-09 15:50:10.000 252 33807.96 278.00 17125.40 37898.83 2019-09-09 15:50:11.000 252 33807.99 278.03 17125.39 88888.00 2019-09-09 15:50:12.000 252 33807.96 278.01 17125.40 88888.00 2019-09-09 15:50:13.000 252 33807.95 278.01 17125.38 88888.00 2019-09-09 15:50:14.000 252 33807.92 278.02 17125.38 88888.00 2019-09-09 15:50:15.000 252 33807.88 278.07 17125.38 37898.82 2019-09-09 15:50:16.000 252 33807.87 278.09 17125.36 88888.00 2019-09-09 15:50:17.000 252 33807.84 278.06 17125.39 88888.00 2019-09-09 15:50:18.000 252 33807.79 278.02 17125.36 88888.00 2019-09-09 15:50:19.000 252 33807.78 278.09 17125.33 88888.00 2019-09-09 15:50:20.000 252 33807.72 278.09 17125.38 37898.70 2019-09-09 15:50:21.000 252 33807.68 278.09 17125.38 88888.00 2019-09-09 15:50:22.000 252 33807.65 278.14 17125.39 88888.00 2019-09-09 15:50:23.000 252 33807.63 278.16 17125.41 88888.00 2019-09-09 15:50:24.000 252 33807.58 278.18 17125.41 88888.00 2019-09-09 15:50:25.000 252 33807.56 278.19 17125.40 37898.53 2019-09-09 15:50:26.000 252 33807.55 278.20 17125.42 88888.00 2019-09-09 15:50:27.000 252 33807.51 278.22 17125.41 88888.00 2019-09-09 15:50:28.000 252 33807.47 278.22 17125.42 88888.00 2019-09-09 15:50:29.000 252 33807.41 278.25 17125.45 88888.00 2019-09-09 15:50:30.000 252 33807.37 278.25 17125.43 37898.41 2019-09-09 15:50:31.000 252 33807.35 278.25 17125.41 88888.00 2019-09-09 15:50:32.000 252 33807.34 278.31 17125.43 88888.00 2019-09-09 15:50:33.000 252 33807.34 278.31 17125.45 88888.00 2019-09-09 15:50:34.000 252 33807.32 278.36 17125.47 88888.00 2019-09-09 15:50:35.000 252 33807.27 278.34 17125.43 37898.32 2019-09-09 15:50:36.000 252 33807.27 278.34 17125.41 88888.00 2019-09-09 15:50:37.000 252 33807.25 278.34 17125.44 88888.00 2019-09-09 15:50:38.000 252 33807.25 278.31 17125.46 88888.00 2019-09-09 15:50:39.000 252 33807.24 278.31 17125.45 88888.00 2019-09-09 15:50:40.000 252 33807.24 278.33 17125.45 37898.24 2019-09-09 15:50:41.000 252 33807.26 278.31 17125.48 88888.00 2019-09-09 15:50:42.000 252 33807.23 278.32 17125.45 88888.00 2019-09-09 15:50:43.000 252 33807.21 278.32 17125.46 88888.00 2019-09-09 15:50:44.000 252 33807.21 278.34 17125.50 88888.00 2019-09-09 15:50:45.000 252 33807.20 278.34 17125.50 37898.10 2019-09-09 15:50:46.000 252 33807.22 278.32 17125.45 88888.00 2019-09-09 15:50:47.000 252 33807.19 278.32 17125.43 88888.00 2019-09-09 15:50:48.000 252 33807.19 278.33 17125.46 88888.00 2019-09-09 15:50:49.000 252 33807.15 278.36 17125.44 88888.00 2019-09-09 15:50:50.000 252 33807.13 278.34 17125.45 37898.18 2019-09-09 15:50:51.000 252 33807.17 278.34 17125.44 88888.00 2019-09-09 15:50:52.000 252 33807.18 278.39 17125.44 88888.00 2019-09-09 15:50:53.000 252 33807.20 278.40 17125.46 88888.00 2019-09-09 15:50:54.000 252 33807.16 278.44 17125.41 88888.00 2019-09-09 15:50:55.000 252 33807.16 278.42 17125.40 37898.19 2019-09-09 15:50:56.000 252 33807.14 278.41 17125.38 88888.00 2019-09-09 15:50:57.000 252 33807.16 278.40 17125.44 88888.00 2019-09-09 15:50:58.000 252 33807.17 278.39 17125.42 88888.00 2019-09-09 15:50:59.000 252 33807.16 278.42 17125.40 88888.00 2019-09-09 15:51:00.000 252 33807.13 278.40 17125.39 37898.16 2019-09-09 15:51:01.000 252 33807.07 278.40 17125.39 88888.00 2019-09-09 15:51:02.000 252 33807.10 278.41 17125.42 88888.00 2019-09-09 15:51:03.000 252 33807.15 278.45 17125.43 88888.00 2019-09-09 15:51:04.000 252 33807.16 278.49 17125.45 88888.00 2019-09-09 15:51:05.000 252 33807.14 278.52 17125.45 37898.09 2019-09-09 15:51:06.000 252 33807.12 278.53 17125.42 88888.00 2019-09-09 15:51:07.000 252 33807.12 278.53 17125.43 88888.00 2019-09-09 15:51:08.000 252 33807.09 278.53 17125.44 88888.00 2019-09-09 15:51:09.000 252 33807.09 278.55 17125.45 88888.00 2019-09-09 15:51:10.000 252 33807.04 278.58 17125.42 37898.03 2019-09-09 15:51:11.000 252 33807.03 278.56 17125.38 88888.00 2019-09-09 15:51:12.000 252 33807.07 278.53 17125.39 88888.00 2019-09-09 15:51:13.000 252 33807.07 278.54 17125.45 88888.00 2019-09-09 15:51:14.000 252 33807.10 278.58 17125.48 88888.00 2019-09-09 15:51:15.000 252 33807.13 278.60 17125.47 37897.98 2019-09-09 15:51:16.000 252 33807.14 278.61 17125.44 88888.00 2019-09-09 15:51:17.000 252 33807.15 278.64 17125.44 88888.00 2019-09-09 15:51:18.000 252 33807.13 278.62 17125.45 88888.00 2019-09-09 15:51:19.000 252 33807.14 278.61 17125.46 88888.00 2019-09-09 15:51:20.000 252 33807.16 278.61 17125.46 37898.07 2019-09-09 15:51:21.000 252 33807.19 278.61 17125.45 88888.00 2019-09-09 15:51:22.000 252 33807.18 278.60 17125.45 88888.00 2019-09-09 15:51:23.000 252 33807.13 278.62 17125.40 88888.00 2019-09-09 15:51:24.000 252 33807.13 278.58 17125.41 88888.00 2019-09-09 15:51:25.000 252 33807.16 278.59 17125.44 37898.18 2019-09-09 15:51:26.000 252 33807.13 278.62 17125.43 88888.00 2019-09-09 15:51:27.000 252 33807.13 278.63 17125.40 88888.00 2019-09-09 15:51:28.000 252 33807.12 278.61 17125.41 88888.00 2019-09-09 15:51:29.000 252 33807.17 278.58 17125.43 88888.00 2019-09-09 15:51:30.000 252 33807.12 278.61 17125.43 37898.12 2019-09-09 15:51:31.000 252 33807.13 278.60 17125.41 88888.00 2019-09-09 15:51:32.000 252 33807.18 278.61 17125.43 88888.00 2019-09-09 15:51:33.000 252 33807.16 278.65 17125.43 88888.00 2019-09-09 15:51:34.000 252 33807.17 278.65 17125.41 88888.00 2019-09-09 15:51:35.000 252 33807.15 278.64 17125.39 37898.10 2019-09-09 15:51:36.000 252 33807.18 278.62 17125.39 88888.00 2019-09-09 15:51:37.000 252 33807.21 278.63 17125.40 88888.00 2019-09-09 15:51:38.000 252 33807.22 278.62 17125.43 88888.00 2019-09-09 15:51:39.000 252 33807.28 278.63 17125.46 88888.00 2019-09-09 15:51:40.000 252 33807.33 278.67 17125.42 37898.19 2019-09-09 15:51:41.000 252 33807.33 278.70 17125.37 88888.00 2019-09-09 15:51:42.000 252 33807.31 278.72 17125.37 88888.00 2019-09-09 15:51:43.000 252 33807.33 278.76 17125.40 88888.00 2019-09-09 15:51:44.000 252 33807.35 278.80 17125.41 88888.00 2019-09-09 15:51:45.000 252 33807.37 278.79 17125.41 37898.20 2019-09-09 15:51:46.000 252 33807.37 278.81 17125.44 88888.00 2019-09-09 15:51:47.000 252 33807.34 278.79 17125.45 88888.00 2019-09-09 15:51:48.000 252 33807.34 278.76 17125.42 88888.00 2019-09-09 15:51:49.000 252 33807.36 278.77 17125.40 88888.00 2019-09-09 15:51:50.000 252 33807.37 278.83 17125.41 37898.31 2019-09-09 15:51:51.000 252 33807.37 278.81 17125.40 88888.00 2019-09-09 15:51:52.000 252 33807.39 278.79 17125.39 88888.00 2019-09-09 15:51:53.000 252 33807.39 278.79 17125.37 88888.00 2019-09-09 15:51:54.000 252 33807.38 278.81 17125.36 88888.00 2019-09-09 15:51:55.000 252 33807.36 278.84 17125.36 37898.30 2019-09-09 15:51:56.000 252 33807.39 278.81 17125.40 88888.00 2019-09-09 15:51:57.000 252 33807.38 278.79 17125.41 88888.00 2019-09-09 15:51:58.000 252 33807.37 278.79 17125.42 88888.00 2019-09-09 15:51:59.000 252 33807.39 278.77 17125.40 88888.00 2019-09-09 15:52:00.000 252 33807.41 278.75 17125.40 37898.30 2019-09-09 15:52:01.000 252 33807.41 278.77 17125.40 88888.00 2019-09-09 15:52:02.000 252 33807.41 278.80 17125.36 88888.00 2019-09-09 15:52:03.000 252 33807.42 278.80 17125.37 88888.00 2019-09-09 15:52:04.000 252 33807.41 278.78 17125.41 88888.00 2019-09-09 15:52:05.000 252 33807.43 278.83 17125.43 37898.30 2019-09-09 15:52:06.000 252 33807.43 278.86 17125.43 88888.00 2019-09-09 15:52:07.000 252 33807.38 278.89 17125.44 88888.00 2019-09-09 15:52:08.000 252 33807.39 278.89 17125.44 88888.00 2019-09-09 15:52:09.000 252 33807.42 278.85 17125.42 88888.00 2019-09-09 15:52:10.000 252 33807.44 278.84 17125.46 37898.33 2019-09-09 15:52:11.000 252 33807.46 278.84 17125.42 88888.00 2019-09-09 15:52:12.000 252 33807.45 278.81 17125.40 88888.00 2019-09-09 15:52:13.000 252 33807.43 278.80 17125.41 88888.00 2019-09-09 15:52:14.000 252 33807.41 278.81 17125.38 88888.00 2019-09-09 15:52:15.000 252 33807.45 278.84 17125.39 37898.30 2019-09-09 15:52:16.000 252 33807.43 278.92 17125.40 88888.00 2019-09-09 15:52:17.000 252 33807.46 278.90 17125.44 88888.00 2019-09-09 15:52:18.000 252 33807.47 278.89 17125.43 88888.00 2019-09-09 15:52:19.000 252 33807.46 278.90 17125.44 88888.00 2019-09-09 15:52:20.000 252 33807.44 278.97 17125.41 37898.34 2019-09-09 15:52:21.000 252 33807.47 279.03 17125.41 88888.00 2019-09-09 15:52:22.000 252 33807.46 279.06 17125.46 88888.00 2019-09-09 15:52:23.000 252 33807.46 279.08 17125.46 88888.00 2019-09-09 15:52:24.000 252 33807.51 279.08 17125.46 88888.00 2019-09-09 15:52:25.000 252 33807.50 279.07 17125.39 37898.26 2019-09-09 15:52:26.000 252 33807.49 279.08 17125.39 88888.00 2019-09-09 15:52:27.000 252 33807.51 279.07 17125.37 88888.00 2019-09-09 15:52:28.000 252 33807.52 279.11 17125.38 88888.00 2019-09-09 15:52:29.000 252 33807.55 279.16 17125.39 88888.00 2019-09-09 15:52:30.000 252 33807.56 279.14 17125.39 37898.37 2019-09-09 15:52:31.000 252 33807.53 279.12 17125.41 88888.00 2019-09-09 15:52:32.000 252 33807.56 279.14 17125.39 88888.00 2019-09-09 15:52:33.000 252 33807.53 279.17 17125.40 88888.00 2019-09-09 15:52:34.000 252 33807.53 279.18 17125.38 88888.00 2019-09-09 15:52:35.000 252 33807.53 279.21 17125.37 37898.47 2019-09-09 15:52:36.000 252 33807.54 279.22 17125.38 88888.00 2019-09-09 15:52:37.000 252 33807.53 279.25 17125.36 88888.00 2019-09-09 15:52:38.000 252 33807.55 279.28 17125.38 88888.00 2019-09-09 15:52:39.000 252 33807.54 279.28 17125.41 88888.00 2019-09-09 15:52:40.000 252 33807.57 279.31 17125.36 37898.44 2019-09-09 15:52:41.000 252 33807.60 279.31 17125.35 88888.00 2019-09-09 15:52:42.000 252 33807.60 279.32 17125.34 88888.00 2019-09-09 15:52:43.000 252 33807.59 279.34 17125.29 88888.00 2019-09-09 15:52:44.000 252 33807.59 279.34 17125.27 88888.00 2019-09-09 15:52:45.000 252 33807.56 279.35 17125.30 37898.46 2019-09-09 15:52:46.000 252 33807.55 279.36 17125.30 88888.00 2019-09-09 15:52:47.000 252 33807.57 279.37 17125.31 88888.00 2019-09-09 15:52:48.000 252 33807.61 279.39 17125.33 88888.00 2019-09-09 15:52:49.000 252 33807.64 279.44 17125.35 88888.00 2019-09-09 15:52:50.000 252 33807.65 279.47 17125.36 37898.41 2019-09-09 15:52:51.000 252 33807.66 279.43 17125.32 88888.00 2019-09-09 15:52:52.000 252 33807.66 279.47 17125.31 88888.00 2019-09-09 15:52:53.000 252 33807.67 279.52 17125.33 88888.00 2019-09-09 15:52:54.000 252 33807.65 279.52 17125.34 88888.00 2019-09-09 15:52:55.000 252 33807.63 279.49 17125.34 37898.49 2019-09-09 15:52:56.000 252 33807.64 279.51 17125.36 88888.00 2019-09-09 15:52:57.000 252 33807.63 279.49 17125.34 88888.00 2019-09-09 15:52:58.000 252 33807.62 279.50 17125.31 88888.00 2019-09-09 15:52:59.000 252 33807.64 279.52 17125.27 88888.00 2019-09-09 15:53:00.000 252 33807.62 279.52 17125.30 37898.51 2019-09-09 15:53:01.000 252 33807.61 279.58 17125.34 88888.00 2019-09-09 15:53:02.000 252 33807.60 279.61 17125.32 88888.00 2019-09-09 15:53:03.000 252 33807.59 279.62 17125.27 88888.00 2019-09-09 15:53:04.000 252 33807.62 279.65 17125.31 88888.00 2019-09-09 15:53:05.000 252 33807.60 279.65 17125.32 37898.50 2019-09-09 15:53:06.000 252 33807.57 279.68 17125.30 88888.00 2019-09-09 15:53:07.000 252 33807.58 279.74 17125.29 88888.00 2019-09-09 15:53:08.000 252 33807.61 279.77 17125.29 88888.00 2019-09-09 15:53:09.000 252 33807.62 279.78 17125.29 88888.00 2019-09-09 15:53:10.000 252 33807.63 279.81 17125.24 37898.39 2019-09-09 15:53:11.000 252 33807.64 279.80 17125.25 88888.00 2019-09-09 15:53:12.000 252 33807.62 279.80 17125.26 88888.00 2019-09-09 15:53:13.000 252 33807.61 279.84 17125.28 88888.00 2019-09-09 15:53:14.000 252 33807.59 279.89 17125.29 88888.00 2019-09-09 15:53:15.000 252 33807.57 279.92 17125.29 37898.48 2019-09-09 15:53:16.000 252 33807.58 279.94 17125.29 88888.00 2019-09-09 15:53:17.000 252 33807.57 279.98 17125.28 88888.00 2019-09-09 15:53:18.000 252 33807.55 280.01 17125.28 88888.00 2019-09-09 15:53:19.000 252 33807.60 279.98 17125.33 88888.00 2019-09-09 15:53:20.000 252 33807.63 279.98 17125.36 37898.43 2019-09-09 15:53:21.000 252 33807.65 280.00 17125.34 88888.00 2019-09-09 15:53:22.000 252 33807.62 280.00 17125.35 88888.00 2019-09-09 15:53:23.000 252 33807.60 280.00 17125.31 88888.00 2019-09-09 15:53:24.000 252 33807.64 279.99 17125.33 88888.00 2019-09-09 15:53:25.000 252 33807.61 280.00 17125.32 37898.46 2019-09-09 15:53:26.000 252 33807.61 280.00 17125.31 88888.00 2019-09-09 15:53:27.000 252 33807.62 280.01 17125.35 88888.00 2019-09-09 15:53:28.000 252 33807.66 280.03 17125.34 88888.00 2019-09-09 15:53:29.000 252 33807.63 280.05 17125.34 88888.00 2019-09-09 15:53:30.000 252 33807.56 280.05 17125.33 37898.54 2019-09-09 15:53:31.000 252 33807.50 280.06 17125.32 88888.00 2019-09-09 15:53:32.000 252 33807.52 280.10 17125.34 88888.00 2019-09-09 15:53:33.000 252 33807.56 280.12 17125.36 88888.00 2019-09-09 15:53:34.000 252 33807.57 280.16 17125.36 88888.00 2019-09-09 15:53:35.000 252 33807.56 280.19 17125.37 37898.45 2019-09-09 15:53:36.000 252 33807.51 280.21 17125.38 88888.00 2019-09-09 15:53:37.000 252 33807.49 280.23 17125.36 88888.00 2019-09-09 15:53:38.000 252 33807.50 280.22 17125.31 88888.00 2019-09-09 15:53:39.000 252 33807.52 280.25 17125.29 88888.00 2019-09-09 15:53:40.000 252 33807.48 280.28 17125.33 37898.36 2019-09-09 15:53:41.000 252 33807.48 280.30 17125.33 88888.00 2019-09-09 15:53:42.000 252 33807.47 280.31 17125.32 88888.00 2019-09-09 15:53:43.000 252 33807.51 280.31 17125.33 88888.00 2019-09-09 15:53:44.000 252 33807.52 280.33 17125.33 88888.00 2019-09-09 15:53:45.000 252 33807.51 280.34 17125.32 37898.37 2019-09-09 15:53:46.000 252 33807.49 280.35 17125.35 88888.00 2019-09-09 15:53:47.000 252 33807.54 280.34 17125.36 88888.00 2019-09-09 15:53:48.000 252 33807.52 280.32 17125.30 88888.00 2019-09-09 15:53:49.000 252 33807.54 280.40 17125.29 88888.00 2019-09-09 15:53:50.000 252 33807.56 280.44 17125.29 37898.40 2019-09-09 15:53:51.000 252 33807.63 280.44 17125.28 88888.00 2019-09-09 15:53:52.000 252 33807.64 280.46 17125.28 88888.00 2019-09-09 15:53:53.000 252 33807.63 280.51 17125.27 88888.00 2019-09-09 15:53:54.000 252 33807.65 280.52 17125.26 88888.00 2019-09-09 15:53:55.000 252 33807.68 280.54 17125.29 37898.48 2019-09-09 15:53:56.000 252 33807.71 280.55 17125.27 88888.00 2019-09-09 15:53:57.000 252 33807.76 280.55 17125.29 88888.00 2019-09-09 15:53:58.000 252 33807.79 280.56 17125.27 88888.00 2019-09-09 15:53:59.000 252 33807.78 280.62 17125.28 88888.00 2019-09-09 15:54:00.000 252 33807.80 280.64 17125.27 37898.50 2019-09-09 15:54:01.000 252 33807.81 280.67 17125.26 88888.00 2019-09-09 15:54:02.000 252 33807.82 280.71 17125.22 88888.00 2019-09-09 15:54:03.000 252 33807.88 280.74 17125.21 88888.00 2019-09-09 15:54:04.000 252 33807.90 280.73 17125.24 88888.00 2019-09-09 15:54:05.000 252 33807.87 280.73 17125.28 37898.66 2019-09-09 15:54:06.000 252 33807.90 280.75 17125.29 88888.00 2019-09-09 15:54:07.000 252 33807.91 280.77 17125.26 88888.00 2019-09-09 15:54:08.000 252 33807.94 280.79 17125.23 88888.00 2019-09-09 15:54:09.000 252 33807.93 280.84 17125.24 88888.00 2019-09-09 15:54:10.000 252 33807.94 280.85 17125.24 37898.72 2019-09-09 15:54:11.000 252 33807.98 280.88 17125.18 88888.00 2019-09-09 15:54:12.000 252 33807.97 280.92 17125.20 88888.00 2019-09-09 15:54:13.000 252 33807.95 280.95 17125.19 88888.00 2019-09-09 15:54:14.000 252 33808.00 280.94 17125.26 88888.00 2019-09-09 15:54:15.000 252 33808.01 280.96 17125.24 37898.70 2019-09-09 15:54:16.000 252 33808.02 280.98 17125.23 88888.00 2019-09-09 15:54:17.000 252 33808.01 281.00 17125.19 88888.00 2019-09-09 15:54:18.000 252 33808.03 280.99 17125.17 88888.00 2019-09-09 15:54:19.000 252 33808.03 280.97 17125.16 88888.00 2019-09-09 15:54:20.000 252 33807.98 280.96 17125.17 37898.80 2019-09-09 15:54:21.000 252 33807.99 280.97 17125.17 88888.00 2019-09-09 15:54:22.000 252 33807.99 281.01 17125.14 88888.00 2019-09-09 15:54:23.000 252 33807.96 281.02 17125.16 88888.00 2019-09-09 15:54:24.000 252 33807.92 281.02 17125.21 88888.00 2019-09-09 15:54:25.000 252 33807.91 281.01 17125.15 37898.70 2019-09-09 15:54:26.000 252 33807.91 281.03 17125.15 88888.00 2019-09-09 15:54:27.000 252 33807.90 281.01 17125.15 88888.00 2019-09-09 15:54:28.000 252 33807.88 281.02 17125.17 88888.00 2019-09-09 15:54:29.000 252 33807.83 281.04 17125.18 88888.00 2019-09-09 15:54:30.000 252 33807.80 281.04 17125.19 37898.63 2019-09-09 15:54:31.000 252 33807.80 281.04 17125.22 88888.00 2019-09-09 15:54:32.000 252 33807.79 281.07 17125.25 88888.00 2019-09-09 15:54:33.000 252 33807.75 281.06 17125.20 88888.00 2019-09-09 15:54:34.000 252 33807.73 281.08 17125.23 88888.00 2019-09-09 15:54:35.000 252 33807.69 281.09 17125.25 37898.50 2019-09-09 15:54:36.000 252 33807.71 281.12 17125.24 88888.00 2019-09-09 15:54:37.000 252 33807.71 281.14 17125.21 88888.00 2019-09-09 15:54:38.000 252 33807.70 281.15 17125.24 88888.00 2019-09-09 15:54:39.000 252 33807.71 281.18 17125.25 88888.00 2019-09-09 15:54:40.000 252 33807.70 281.17 17125.21 37898.51 2019-09-09 15:54:41.000 252 33807.68 281.17 17125.20 88888.00 2019-09-09 15:54:42.000 252 33807.62 281.18 17125.18 88888.00 2019-09-09 15:54:43.000 252 33807.63 281.15 17125.22 88888.00 2019-09-09 15:54:44.000 252 33807.61 281.16 17125.20 88888.00 2019-09-09 15:54:45.000 252 33807.59 281.20 17125.17 37898.40 2019-09-09 15:54:46.000 252 33807.54 281.20 17125.16 88888.00 2019-09-09 15:54:47.000 252 33807.52 281.22 17125.18 88888.00 2019-09-09 15:54:48.000 252 33807.55 281.21 17125.20 88888.00 2019-09-09 15:54:49.000 252 33807.50 281.24 17125.22 88888.00 2019-09-09 15:54:50.000 252 33807.54 281.21 17125.21 37898.25 2019-09-09 15:54:51.000 252 33807.53 281.19 17125.21 88888.00 2019-09-09 15:54:52.000 252 33807.48 281.27 17125.17 88888.00 2019-09-09 15:54:53.000 252 33807.46 281.30 17125.19 88888.00 2019-09-09 15:54:54.000 252 33807.49 281.32 17125.19 88888.00 2019-09-09 15:54:55.000 252 33807.50 281.34 17125.15 37898.37 2019-09-09 15:54:56.000 252 33807.49 281.37 17125.17 88888.00 2019-09-09 15:54:57.000 252 33807.47 281.37 17125.22 88888.00 2019-09-09 15:54:58.000 252 33807.50 281.40 17125.20 88888.00 2019-09-09 15:54:59.000 252 33807.51 281.42 17125.23 88888.00 2019-09-09 15:55:00.000 252 33807.52 281.42 17125.22 37898.27 2019-09-09 15:55:01.000 252 33807.56 281.49 17125.17 88888.00 2019-09-09 15:55:02.000 252 33807.58 281.49 17125.20 88888.00 2019-09-09 15:55:03.000 252 33807.55 281.46 17125.22 88888.00 2019-09-09 15:55:04.000 252 33807.59 281.47 17125.19 88888.00 2019-09-09 15:55:05.000 252 33807.57 281.47 17125.18 37898.33 2019-09-09 15:55:06.000 252 33807.54 281.49 17125.18 88888.00 2019-09-09 15:55:07.000 252 33807.57 281.49 17125.18 88888.00 2019-09-09 15:55:08.000 252 33807.54 281.50 17125.16 88888.00 2019-09-09 15:55:09.000 252 33807.56 281.51 17125.16 88888.00 2019-09-09 15:55:10.000 252 33807.50 281.53 17125.14 37898.40 2019-09-09 15:55:11.000 252 33807.49 281.53 17125.11 88888.00 2019-09-09 15:55:12.000 252 33807.52 281.55 17125.14 88888.00 2019-09-09 15:55:13.000 252 33807.50 281.59 17125.12 88888.00 2019-09-09 15:55:14.000 252 33807.43 281.57 17125.12 88888.00 2019-09-09 15:55:15.000 252 33807.46 281.59 17125.08 37898.38 2019-09-09 15:55:16.000 252 33807.47 281.60 17125.14 88888.00 2019-09-09 15:55:17.000 252 33807.47 281.62 17125.15 88888.00 2019-09-09 15:55:18.000 252 33807.49 281.65 17125.16 88888.00 2019-09-09 15:55:19.000 252 33807.46 281.67 17125.15 88888.00 2019-09-09 15:55:20.000 252 33807.50 281.70 17125.13 37898.35 2019-09-09 15:55:21.000 252 33807.50 281.71 17125.10 88888.00 2019-09-09 15:55:22.000 252 33807.43 281.72 17125.10 88888.00 2019-09-09 15:55:23.000 252 33807.38 281.76 17125.13 88888.00 2019-09-09 15:55:24.000 252 33807.41 281.76 17125.14 88888.00 2019-09-09 15:55:25.000 252 33807.42 281.76 17125.15 37898.30 2019-09-09 15:55:26.000 252 33807.41 281.78 17125.15 88888.00 2019-09-09 15:55:27.000 252 33807.42 281.79 17125.17 88888.00 2019-09-09 15:55:28.000 252 33807.37 281.78 17125.19 88888.00 2019-09-09 15:55:29.000 252 33807.33 281.78 17125.19 88888.00 2019-09-09 15:55:30.000 252 33807.29 281.81 17125.20 37898.25 2019-09-09 15:55:31.000 252 33807.30 281.85 17125.19 88888.00 2019-09-09 15:55:32.000 252 33807.29 281.90 17125.20 88888.00 2019-09-09 15:55:33.000 252 33807.26 281.88 17125.19 88888.00 2019-09-09 15:55:34.000 252 33807.19 281.91 17125.14 88888.00 2019-09-09 15:55:35.000 252 33807.16 281.92 17125.15 37898.09 2019-09-09 15:55:36.000 252 33807.12 281.96 17125.18 88888.00 2019-09-09 15:55:37.000 252 33807.04 281.98 17125.15 88888.00 2019-09-09 15:55:38.000 252 33807.04 282.02 17125.13 88888.00 2019-09-09 15:55:39.000 252 33807.07 282.00 17125.16 88888.00 2019-09-09 15:55:40.000 252 33807.06 281.98 17125.19 37897.99 2019-09-09 15:55:41.000 252 33807.01 281.98 17125.23 88888.00 2019-09-09 15:55:42.000 252 33806.96 282.01 17125.19 88888.00 2019-09-09 15:55:43.000 252 33806.93 282.02 17125.16 88888.00 2019-09-09 15:55:44.000 252 33806.91 282.03 17125.15 88888.00 2019-09-09 15:55:45.000 252 33806.88 282.02 17125.14 37897.85 2019-09-09 15:55:46.000 252 33806.88 282.04 17125.20 88888.00 2019-09-09 15:55:47.000 252 33806.86 282.06 17125.20 88888.00 2019-09-09 15:55:48.000 252 33806.84 282.08 17125.19 88888.00 2019-09-09 15:55:49.000 252 33806.82 282.08 17125.23 88888.00 2019-09-09 15:55:50.000 252 33806.80 282.09 17125.22 37897.78 2019-09-09 15:55:51.000 252 33806.76 282.09 17125.18 88888.00 2019-09-09 15:55:52.000 252 33806.71 282.10 17125.16 88888.00 2019-09-09 15:55:53.000 252 33806.71 282.10 17125.19 88888.00 2019-09-09 15:55:54.000 252 33806.74 282.10 17125.21 88888.00 2019-09-09 15:55:55.000 252 33806.70 282.12 17125.21 37897.72 2019-09-09 15:55:56.000 252 33806.64 282.12 17125.18 88888.00 2019-09-09 15:55:57.000 252 33806.60 282.12 17125.14 88888.00 2019-09-09 15:55:58.000 252 33806.54 282.14 17125.18 88888.00 2019-09-09 15:55:59.000 252 33806.50 282.14 17125.19 88888.00 2019-09-09 15:56:00.000 252 33806.50 282.14 17125.19 37897.55 2019-09-09 15:56:01.000 252 33806.47 282.17 17125.23 88888.00 2019-09-09 15:56:02.000 252 33806.45 282.17 17125.20 88888.00 2019-09-09 15:56:03.000 252 33806.45 282.19 17125.19 88888.00 2019-09-09 15:56:04.000 252 33806.45 282.24 17125.22 88888.00 2019-09-09 15:56:05.000 252 33806.41 282.29 17125.25 37897.49 2019-09-09 15:56:06.000 252 33806.39 282.29 17125.20 88888.00 2019-09-09 15:56:07.000 252 33806.40 282.34 17125.22 88888.00 2019-09-09 15:56:08.000 252 33806.40 282.36 17125.23 88888.00 2019-09-09 15:56:09.000 252 33806.42 282.39 17125.27 88888.00 2019-09-09 15:56:10.000 252 33806.37 282.38 17125.27 37897.36 2019-09-09 15:56:11.000 252 33806.38 282.38 17125.26 88888.00 2019-09-09 15:56:12.000 252 33806.34 282.36 17125.22 88888.00 2019-09-09 15:56:13.000 252 33806.35 282.37 17125.18 88888.00 2019-09-09 15:56:14.000 252 33806.36 282.37 17125.24 88888.00 2019-09-09 15:56:15.000 252 33806.37 282.40 17125.24 37897.35 2019-09-09 15:56:16.000 252 33806.39 282.37 17125.28 88888.00 2019-09-09 15:56:17.000 252 33806.37 282.37 17125.29 88888.00 2019-09-09 15:56:18.000 252 33806.37 282.42 17125.29 88888.00 2019-09-09 15:56:19.000 252 33806.35 282.45 17125.26 88888.00 2019-09-09 15:56:20.000 252 33806.34 282.45 17125.24 37897.29 2019-09-09 15:56:21.000 252 33806.30 282.44 17125.22 88888.00 2019-09-09 15:56:22.000 252 33806.29 282.45 17125.27 88888.00 2019-09-09 15:56:23.000 252 33806.31 282.49 17125.30 88888.00 2019-09-09 15:56:24.000 252 33806.31 282.53 17125.30 88888.00 2019-09-09 15:56:25.000 252 33806.29 282.53 17125.28 37897.21 2019-09-09 15:56:26.000 252 33806.28 282.53 17125.26 88888.00 2019-09-09 15:56:27.000 252 33806.33 282.56 17125.26 88888.00 2019-09-09 15:56:28.000 252 33806.31 282.57 17125.25 88888.00 2019-09-09 15:56:29.000 252 33806.31 282.61 17125.20 88888.00 2019-09-09 15:56:30.000 252 33806.32 282.65 17125.17 37897.27 2019-09-09 15:56:31.000 252 33806.32 282.66 17125.20 88888.00 2019-09-09 15:56:32.000 252 33806.31 282.66 17125.17 88888.00 2019-09-09 15:56:33.000 252 33806.33 282.64 17125.17 88888.00 2019-09-09 15:56:34.000 252 33806.28 282.64 17125.21 88888.00 2019-09-09 15:56:35.000 252 33806.27 282.68 17125.23 37897.23 2019-09-09 15:56:36.000 252 33806.24 282.69 17125.26 88888.00 2019-09-09 15:56:37.000 252 33806.22 282.70 17125.28 88888.00 2019-09-09 15:56:38.000 252 33806.23 282.73 17125.26 88888.00 2019-09-09 15:56:39.000 252 33806.20 282.74 17125.28 88888.00 2019-09-09 15:56:40.000 252 33806.19 282.71 17125.24 37897.24 2019-09-09 15:56:41.000 252 33806.16 282.71 17125.25 88888.00 2019-09-09 15:56:42.000 252 33806.12 282.72 17125.21 88888.00 2019-09-09 15:56:43.000 252 33806.09 282.73 17125.20 88888.00 2019-09-09 15:56:44.000 252 33806.10 282.76 17125.19 88888.00 2019-09-09 15:56:45.000 252 33806.08 282.73 17125.17 37897.16 2019-09-09 15:56:46.000 252 33806.04 282.75 17125.20 88888.00 2019-09-09 15:56:47.000 252 33806.06 282.77 17125.22 88888.00 2019-09-09 15:56:48.000 252 33806.06 282.77 17125.21 88888.00 2019-09-09 15:56:49.000 252 33806.08 282.77 17125.20 88888.00 2019-09-09 15:56:50.000 252 33806.08 282.80 17125.23 37897.14 2019-09-09 15:56:51.000 252 33806.07 282.82 17125.24 88888.00 2019-09-09 15:56:52.000 252 33806.01 282.80 17125.26 88888.00 2019-09-09 15:56:53.000 252 33806.03 282.84 17125.28 88888.00 2019-09-09 15:56:54.000 252 33806.06 282.83 17125.26 88888.00 2019-09-09 15:56:55.000 252 33806.04 282.84 17125.26 37897.06 2019-09-09 15:56:56.000 252 33806.05 282.88 17125.25 88888.00 2019-09-09 15:56:57.000 252 33806.03 282.88 17125.25 88888.00 2019-09-09 15:56:58.000 252 33805.98 282.90 17125.28 88888.00 2019-09-09 15:56:59.000 252 33805.95 282.88 17125.25 88888.00 2019-09-09 15:57:00.000 252 33805.94 282.87 17125.25 37896.98 2019-09-09 15:57:01.000 252 33805.92 282.87 17125.29 88888.00 2019-09-09 15:57:02.000 252 33805.91 282.87 17125.31 88888.00 2019-09-09 15:57:03.000 252 33805.89 282.91 17125.29 88888.00 2019-09-09 15:57:04.000 252 33805.91 282.92 17125.29 88888.00 2019-09-09 15:57:05.000 252 33805.84 282.93 17125.29 37896.97 2019-09-09 15:57:06.000 252 33805.77 282.92 17125.31 88888.00 2019-09-09 15:57:07.000 252 33805.70 282.94 17125.27 88888.00 2019-09-09 15:57:08.000 252 33805.71 282.97 17125.31 88888.00 2019-09-09 15:57:09.000 252 33805.72 283.03 17125.31 88888.00 2019-09-09 15:57:10.000 252 33805.68 283.06 17125.31 37896.84 2019-09-09 15:57:11.000 252 33805.64 283.07 17125.31 88888.00 2019-09-09 15:57:12.000 252 33805.60 283.05 17125.29 88888.00 2019-09-09 15:57:13.000 252 33805.58 283.01 17125.34 88888.00 2019-09-09 15:57:14.000 252 33805.53 283.04 17125.34 88888.00 2019-09-09 15:57:15.000 252 33805.52 283.06 17125.31 37896.68 2019-09-09 15:57:16.000 252 33805.47 283.07 17125.33 88888.00 2019-09-09 15:57:17.000 252 33805.48 283.07 17125.32 88888.00 2019-09-09 15:57:18.000 252 33805.46 283.08 17125.32 88888.00 2019-09-09 15:57:19.000 252 33805.44 283.18 17125.31 88888.00 2019-09-09 15:57:20.000 252 33805.37 283.17 17125.31 37896.50 2019-09-09 15:57:21.000 252 33805.35 283.17 17125.36 88888.00 2019-09-09 15:57:22.000 252 33805.37 283.20 17125.38 88888.00 2019-09-09 15:57:23.000 252 33805.37 283.23 17125.37 88888.00 2019-09-09 15:57:24.000 252 33805.32 283.23 17125.35 88888.00 2019-09-09 15:57:25.000 252 33805.33 283.25 17125.37 37896.50 2019-09-09 15:57:26.000 252 33805.33 283.24 17125.36 88888.00 2019-09-09 15:57:27.000 252 33805.27 283.27 17125.34 88888.00 2019-09-09 15:57:28.000 252 33805.25 283.30 17125.33 88888.00 2019-09-09 15:57:29.000 252 33805.27 283.31 17125.35 88888.00 2019-09-09 15:57:30.000 252 33805.23 283.30 17125.33 37896.40 2019-09-09 15:57:31.000 252 33805.18 283.30 17125.31 88888.00 2019-09-09 15:57:32.000 252 33805.17 283.29 17125.32 88888.00 2019-09-09 15:57:33.000 252 33805.15 283.28 17125.36 88888.00 2019-09-09 15:57:34.000 252 33805.11 283.28 17125.35 88888.00 2019-09-09 15:57:35.000 252 33805.07 283.25 17125.32 37896.32 2019-09-09 15:57:36.000 252 33805.03 283.29 17125.29 88888.00 2019-09-09 15:57:37.000 252 33805.05 283.31 17125.31 88888.00 2019-09-09 15:57:38.000 252 33805.08 283.33 17125.39 88888.00 2019-09-09 15:57:39.000 252 33805.08 283.30 17125.42 88888.00 2019-09-09 15:57:40.000 252 33805.01 283.35 17125.42 37896.33 2019-09-09 15:57:41.000 252 33804.98 283.40 17125.44 88888.00 2019-09-09 15:57:42.000 252 33804.97 283.43 17125.42 88888.00 2019-09-09 15:57:43.000 252 33804.95 283.46 17125.44 88888.00 2019-09-09 15:57:44.000 252 33804.97 283.47 17125.42 88888.00 2019-09-09 15:57:45.000 252 33804.91 283.48 17125.43 37896.24 2019-09-09 15:57:46.000 252 33804.89 283.50 17125.41 88888.00 2019-09-09 15:57:47.000 252 33804.90 283.53 17125.39 88888.00 2019-09-09 15:57:48.000 252 33804.90 283.53 17125.39 88888.00 2019-09-09 15:57:49.000 252 33804.86 283.54 17125.39 88888.00 2019-09-09 15:57:50.000 252 33804.88 283.59 17125.36 37896.13 2019-09-09 15:57:51.000 252 33804.86 283.59 17125.36 88888.00 2019-09-09 15:57:52.000 252 33804.84 283.59 17125.37 88888.00 2019-09-09 15:57:53.000 252 33804.84 283.61 17125.39 88888.00 2019-09-09 15:57:54.000 252 33804.86 283.62 17125.37 88888.00 2019-09-09 15:57:55.000 252 33804.86 283.66 17125.36 37896.09 2019-09-09 15:57:56.000 252 33804.82 283.73 17125.35 88888.00 2019-09-09 15:57:57.000 252 33804.82 283.70 17125.35 88888.00 2019-09-09 15:57:58.000 252 33804.81 283.68 17125.30 88888.00 2019-09-09 15:57:59.000 252 33804.81 283.65 17125.30 88888.00 2019-09-09 15:58:00.000 252 33804.79 283.69 17125.34 37895.98 2019-09-09 15:58:01.000 252 33804.78 283.76 17125.32 88888.00 2019-09-09 15:58:02.000 252 33804.81 283.77 17125.33 88888.00 2019-09-09 15:58:03.000 252 33804.81 283.78 17125.33 88888.00 2019-09-09 15:58:04.000 252 33804.81 283.80 17125.35 88888.00 2019-09-09 15:58:05.000 252 33804.81 283.82 17125.36 37895.93 2019-09-09 15:58:06.000 252 33804.81 283.85 17125.39 88888.00 2019-09-09 15:58:07.000 252 33804.79 283.87 17125.43 88888.00 2019-09-09 15:58:08.000 252 33804.80 283.90 17125.42 88888.00 2019-09-09 15:58:09.000 252 33804.81 283.88 17125.42 88888.00 2019-09-09 15:58:10.000 252 33804.80 283.87 17125.41 37896.03 2019-09-09 15:58:11.000 252 33804.84 283.93 17125.41 88888.00 2019-09-09 15:58:12.000 252 33804.86 283.99 17125.38 88888.00 2019-09-09 15:58:13.000 252 33804.87 283.97 17125.39 88888.00 2019-09-09 15:58:14.000 252 33804.88 283.98 17125.40 88888.00 2019-09-09 15:58:15.000 252 33804.88 284.00 17125.42 37896.02 2019-09-09 15:58:16.000 252 33804.88 284.02 17125.40 88888.00 2019-09-09 15:58:17.000 252 33804.87 284.00 17125.37 88888.00 2019-09-09 15:58:18.000 252 33804.89 284.02 17125.37 88888.00 2019-09-09 15:58:19.000 252 33804.87 284.03 17125.35 88888.00 2019-09-09 15:58:20.000 252 33804.85 284.00 17125.37 37896.07 2019-09-09 15:58:21.000 252 33804.83 284.07 17125.38 88888.00 2019-09-09 15:58:22.000 252 33804.82 284.09 17125.38 88888.00 2019-09-09 15:58:23.000 252 33804.85 284.06 17125.44 88888.00 2019-09-09 15:58:24.000 252 33804.82 284.11 17125.44 88888.00 2019-09-09 15:58:25.000 252 33804.80 284.14 17125.41 37896.08 2019-09-09 15:58:26.000 252 33804.78 284.16 17125.38 88888.00 2019-09-09 15:58:27.000 252 33804.76 284.17 17125.31 88888.00 2019-09-09 15:58:28.000 252 33804.74 284.16 17125.33 88888.00 2019-09-09 15:58:29.000 252 33804.75 284.15 17125.31 88888.00 2019-09-09 15:58:30.000 252 33804.76 284.17 17125.36 37895.99 2019-09-09 15:58:31.000 252 33804.75 284.21 17125.40 88888.00 2019-09-09 15:58:32.000 252 33804.76 284.27 17125.38 88888.00 2019-09-09 15:58:33.000 252 33804.74 284.28 17125.37 88888.00 2019-09-09 15:58:34.000 252 33804.76 284.31 17125.40 88888.00 2019-09-09 15:58:35.000 252 33804.78 284.34 17125.36 37895.98 2019-09-09 15:58:36.000 252 33804.74 284.34 17125.36 88888.00 2019-09-09 15:58:37.000 252 33804.75 284.35 17125.38 88888.00 2019-09-09 15:58:38.000 252 33804.73 284.37 17125.35 88888.00 2019-09-09 15:58:39.000 252 33804.75 284.37 17125.33 88888.00 2019-09-09 15:58:40.000 252 33804.76 284.41 17125.32 37895.93 2019-09-09 15:58:41.000 252 33804.79 284.44 17125.36 88888.00 2019-09-09 15:58:42.000 252 33804.76 284.41 17125.33 88888.00 2019-09-09 15:58:43.000 252 33804.70 284.37 17125.30 88888.00 2019-09-09 15:58:44.000 252 33804.69 284.40 17125.32 88888.00 2019-09-09 15:58:45.000 252 33804.73 284.42 17125.31 37895.92 2019-09-09 15:58:46.000 252 33804.71 284.42 17125.28 88888.00 2019-09-09 15:58:47.000 252 33804.70 284.43 17125.30 88888.00 2019-09-09 15:58:48.000 252 33804.70 284.45 17125.32 88888.00 2019-09-09 15:58:49.000 252 33804.68 284.47 17125.27 88888.00 2019-09-09 15:58:50.000 252 33804.63 284.42 17125.23 37895.82 2019-09-09 15:58:51.000 252 33804.61 284.44 17125.24 88888.00 2019-09-09 15:58:52.000 252 33804.62 284.43 17125.25 88888.00 2019-09-09 15:58:53.000 252 33804.64 284.39 17125.26 88888.00 2019-09-09 15:58:54.000 252 33804.60 284.37 17125.27 88888.00 2019-09-09 15:58:55.000 252 33804.61 284.39 17125.26 37895.77 2019-09-09 15:58:56.000 252 33804.60 284.39 17125.27 88888.00 2019-09-09 15:58:57.000 252 33804.56 284.39 17125.26 88888.00 2019-09-09 15:58:58.000 252 33804.58 284.39 17125.28 88888.00 2019-09-09 15:58:59.000 252 33804.58 284.43 17125.27 88888.00 2019-09-09 15:59:00.000 252 33804.57 284.40 17125.26 37895.80 2019-09-09 15:59:01.000 252 33804.57 284.40 17125.28 88888.00 2019-09-09 15:59:02.000 252 33804.57 284.41 17125.30 88888.00 2019-09-09 15:59:03.000 252 33804.59 284.40 17125.33 88888.00 2019-09-09 15:59:04.000 252 33804.59 284.43 17125.34 88888.00 2019-09-09 15:59:05.000 252 33804.61 284.46 17125.30 37895.79 2019-09-09 15:59:06.000 252 33804.61 284.43 17125.35 88888.00 2019-09-09 15:59:07.000 252 33804.58 284.44 17125.37 88888.00 2019-09-09 15:59:08.000 252 33804.56 284.48 17125.34 88888.00 2019-09-09 15:59:09.000 252 33804.58 284.46 17125.33 88888.00 2019-09-09 15:59:10.000 252 33804.60 284.48 17125.33 37895.80 2019-09-09 15:59:11.000 252 33804.57 284.49 17125.37 88888.00 2019-09-09 15:59:12.000 252 33804.55 284.50 17125.37 88888.00 2019-09-09 15:59:13.000 252 33804.58 284.52 17125.34 88888.00 2019-09-09 15:59:14.000 252 33804.57 284.54 17125.36 88888.00 2019-09-09 15:59:15.000 252 33804.54 284.50 17125.38 37895.86 2019-09-09 15:59:16.000 252 33804.52 284.51 17125.37 88888.00 2019-09-09 15:59:17.000 252 33804.52 284.54 17125.36 88888.00 2019-09-09 15:59:18.000 252 33804.49 284.54 17125.36 88888.00 2019-09-09 15:59:19.000 252 33804.51 284.59 17125.36 88888.00 2019-09-09 15:59:20.000 252 33804.50 284.61 17125.34 37895.79 2019-09-09 15:59:21.000 252 33804.46 284.64 17125.33 88888.00 2019-09-09 15:59:22.000 252 33804.48 284.67 17125.34 88888.00 2019-09-09 15:59:23.000 252 33804.47 284.71 17125.33 88888.00 2019-09-09 15:59:24.000 252 33804.47 284.72 17125.33 88888.00 2019-09-09 15:59:25.000 252 33804.44 284.72 17125.33 37895.72 2019-09-09 15:59:26.000 252 33804.39 284.74 17125.32 88888.00 2019-09-09 15:59:27.000 252 33804.42 284.72 17125.32 88888.00 2019-09-09 15:59:28.000 252 33804.40 284.75 17125.31 88888.00 2019-09-09 15:59:29.000 252 33804.38 284.76 17125.32 88888.00 2019-09-09 15:59:30.000 252 33804.35 284.77 17125.28 37895.70 2019-09-09 15:59:31.000 252 33804.34 284.78 17125.30 88888.00 2019-09-09 15:59:32.000 252 33804.27 284.82 17125.32 88888.00 2019-09-09 15:59:33.000 252 33804.24 284.77 17125.33 88888.00 2019-09-09 15:59:34.000 252 33804.24 284.77 17125.31 88888.00 2019-09-09 15:59:35.000 252 33804.21 284.81 17125.29 37895.54 2019-09-09 15:59:36.000 252 33804.19 284.87 17125.31 88888.00 2019-09-09 15:59:37.000 252 33804.17 284.89 17125.38 88888.00 2019-09-09 15:59:38.000 252 33804.16 284.91 17125.33 88888.00 2019-09-09 15:59:39.000 252 33804.11 284.94 17125.33 88888.00 2019-09-09 15:59:40.000 252 33804.09 284.95 17125.37 37895.48 2019-09-09 15:59:41.000 252 33804.03 284.96 17125.38 88888.00 2019-09-09 15:59:42.000 252 33804.00 284.99 17125.37 88888.00 2019-09-09 15:59:43.000 252 33803.94 285.03 17125.36 88888.00 2019-09-09 15:59:44.000 252 33803.87 285.06 17125.36 88888.00 2019-09-09 15:59:45.000 252 33803.83 285.10 17125.37 37895.27 2019-09-09 15:59:46.000 252 33803.79 285.10 17125.40 88888.00 2019-09-09 15:59:47.000 252 33803.73 285.13 17125.37 88888.00 2019-09-09 15:59:48.000 252 33803.66 285.15 17125.33 88888.00 2019-09-09 15:59:49.000 252 33803.63 285.16 17125.32 88888.00 2019-09-09 15:59:50.000 252 33803.61 285.14 17125.35 37895.14 2019-09-09 15:59:51.000 252 33803.58 285.16 17125.35 88888.00 2019-09-09 15:59:52.000 252 33803.56 285.17 17125.33 88888.00 2019-09-09 15:59:53.000 252 33803.50 285.19 17125.35 88888.00 2019-09-09 15:59:54.000 252 33803.46 285.20 17125.36 88888.00 2019-09-09 15:59:55.000 252 33803.41 285.19 17125.37 37894.98 2019-09-09 15:59:56.000 252 33803.35 285.23 17125.37 88888.00 2019-09-09 15:59:57.000 252 33803.28 285.30 17125.37 88888.00 2019-09-09 15:59:58.000 252 33803.30 285.33 17125.37 88888.00 2019-09-09 15:59:59.000 252 33803.28 285.33 17125.39 88888.00 2019-09-09 16:00:00.000 252 33803.26 285.38 17125.40 37894.74 2019-09-09 16:00:01.000 252 33803.23 285.40 17125.40 88888.00 2019-09-09 16:00:02.000 252 33803.16 285.45 17125.41 88888.00 2019-09-09 16:00:03.000 252 33803.16 285.43 17125.39 88888.00 2019-09-09 16:00:04.000 252 33803.16 285.44 17125.33 88888.00 2019-09-09 16:00:05.000 252 33803.14 285.46 17125.36 37894.75 2019-09-09 16:00:06.000 252 33803.05 285.43 17125.38 88888.00 2019-09-09 16:00:07.000 252 33803.03 285.46 17125.40 88888.00 2019-09-09 16:00:08.000 252 33803.01 285.45 17125.36 88888.00 2019-09-09 16:00:09.000 252 33802.97 285.49 17125.38 88888.00 2019-09-09 16:00:10.000 252 33802.94 285.56 17125.40 37894.55 2019-09-09 16:00:11.000 252 33802.95 285.61 17125.39 88888.00 2019-09-09 16:00:12.000 252 33802.94 285.59 17125.43 88888.00 2019-09-09 16:00:13.000 252 33802.87 285.66 17125.45 88888.00 2019-09-09 16:00:14.000 252 33802.89 285.67 17125.45 88888.00 2019-09-09 16:00:15.000 252 33802.92 285.72 17125.47 37894.42 2019-09-09 16:00:16.000 252 33802.94 285.74 17125.45 88888.00 2019-09-09 16:00:17.000 252 33802.89 285.76 17125.44 88888.00 2019-09-09 16:00:18.000 252 33802.83 285.76 17125.44 88888.00 2019-09-09 16:00:19.000 252 33802.86 285.78 17125.44 88888.00 2019-09-09 16:00:20.000 252 33802.87 285.81 17125.45 37894.43 2019-09-09 16:00:21.000 252 33802.80 285.84 17125.45 88888.00 2019-09-09 16:00:22.000 252 33802.80 285.87 17125.48 88888.00 2019-09-09 16:00:23.000 252 33802.79 285.90 17125.52 88888.00 2019-09-09 16:00:24.000 252 33802.79 285.89 17125.47 88888.00 2019-09-09 16:00:25.000 252 33802.79 285.91 17125.44 37894.29 2019-09-09 16:00:26.000 252 33802.80 285.93 17125.48 88888.00 2019-09-09 16:00:27.000 252 33802.85 285.97 17125.47 88888.00 2019-09-09 16:00:28.000 252 33802.82 286.01 17125.46 88888.00 2019-09-09 16:00:29.000 252 33802.82 285.96 17125.49 88888.00 2019-09-09 16:00:30.000 252 33802.82 285.97 17125.48 37894.32 2019-09-09 16:00:31.000 252 33802.80 285.98 17125.47 88888.00 2019-09-09 16:00:32.000 252 33802.79 285.99 17125.49 88888.00 2019-09-09 16:00:33.000 252 33802.77 285.98 17125.48 88888.00 2019-09-09 16:00:34.000 252 33802.77 285.99 17125.43 88888.00 2019-09-09 16:00:35.000 252 33802.77 286.02 17125.39 37894.31 2019-09-09 16:00:36.000 252 33802.70 286.00 17125.40 88888.00 2019-09-09 16:00:37.000 252 33802.71 286.09 17125.42 88888.00 2019-09-09 16:00:38.000 252 33802.73 286.13 17125.44 88888.00 2019-09-09 16:00:39.000 252 33802.73 286.16 17125.46 88888.00 2019-09-09 16:00:40.000 252 33802.73 286.19 17125.50 37894.32 2019-09-09 16:00:41.000 252 33802.73 286.22 17125.50 88888.00 2019-09-09 16:00:42.000 252 33802.73 286.20 17125.49 88888.00 2019-09-09 16:00:43.000 252 33802.74 286.21 17125.46 88888.00 2019-09-09 16:00:44.000 252 33802.73 286.24 17125.51 88888.00 2019-09-09 16:00:45.000 252 33802.73 286.31 17125.50 37894.23 2019-09-09 16:00:46.000 252 33802.72 286.33 17125.49 88888.00 2019-09-09 16:00:47.000 252 33802.74 286.38 17125.42 88888.00 2019-09-09 16:00:48.000 252 33802.74 286.36 17125.42 88888.00 2019-09-09 16:00:49.000 252 33802.71 286.35 17125.42 88888.00 2019-09-09 16:00:50.000 252 33802.73 286.36 17125.42 37894.17 2019-09-09 16:00:51.000 252 33802.71 286.43 17125.40 88888.00 2019-09-09 16:00:52.000 252 33802.70 286.43 17125.40 88888.00 2019-09-09 16:00:53.000 252 33802.73 286.45 17125.40 88888.00 2019-09-09 16:00:54.000 252 33802.75 286.49 17125.40 88888.00 2019-09-09 16:00:55.000 252 33802.75 286.48 17125.39 37894.25 2019-09-09 16:00:56.000 252 33802.75 286.51 17125.33 88888.00 2019-09-09 16:00:57.000 252 33802.73 286.53 17125.39 88888.00 2019-09-09 16:00:58.000 252 33802.71 286.54 17125.41 88888.00 2019-09-09 16:00:59.000 252 33802.73 286.52 17125.42 88888.00 2019-09-09 16:01:00.000 252 33802.76 286.53 17125.42 37894.24 2019-09-09 16:01:01.000 252 33802.74 286.53 17125.40 88888.00 2019-09-09 16:01:02.000 252 33802.73 286.54 17125.37 88888.00 2019-09-09 16:01:03.000 252 33802.75 286.51 17125.40 88888.00 2019-09-09 16:01:04.000 252 33802.74 286.48 17125.45 88888.00 2019-09-09 16:01:05.000 252 33802.73 286.49 17125.40 37894.11 2019-09-09 16:01:06.000 252 33802.73 286.53 17125.40 88888.00 2019-09-09 16:01:07.000 252 33802.73 286.54 17125.42 88888.00 2019-09-09 16:01:08.000 252 33802.72 286.53 17125.44 88888.00 2019-09-09 16:01:09.000 252 33802.69 286.53 17125.47 88888.00 2019-09-09 16:01:10.000 252 33802.69 286.54 17125.44 37894.23 2019-09-09 16:01:11.000 252 33802.70 286.57 17125.44 88888.00 2019-09-09 16:01:12.000 252 33802.70 286.59 17125.46 88888.00 2019-09-09 16:01:13.000 252 33802.67 286.59 17125.39 88888.00 2019-09-09 16:01:14.000 252 33802.63 286.55 17125.37 88888.00 2019-09-09 16:01:15.000 252 33802.62 286.59 17125.37 37894.17 2019-09-09 16:01:16.000 252 33802.61 286.59 17125.35 88888.00 2019-09-09 16:01:17.000 252 33802.60 286.60 17125.37 88888.00 2019-09-09 16:01:18.000 252 33802.60 286.60 17125.40 88888.00 2019-09-09 16:01:19.000 252 33802.62 286.60 17125.42 88888.00 2019-09-09 16:01:20.000 252 33802.64 286.62 17125.47 37894.03 2019-09-09 16:01:21.000 252 33802.60 286.64 17125.47 88888.00 2019-09-09 16:01:22.000 252 33802.57 286.64 17125.44 88888.00 2019-09-09 16:01:23.000 252 33802.60 286.65 17125.42 88888.00 2019-09-09 16:01:24.000 252 33802.58 286.63 17125.43 88888.00 2019-09-09 16:01:25.000 252 33802.59 286.65 17125.40 37894.02 2019-09-09 16:01:26.000 252 33802.62 286.67 17125.37 88888.00 2019-09-09 16:01:27.000 252 33802.62 286.67 17125.39 88888.00 2019-09-09 16:01:28.000 252 33802.65 286.66 17125.38 88888.00 2019-09-09 16:01:29.000 252 33802.66 286.64 17125.39 88888.00 2019-09-09 16:01:30.000 252 33802.62 286.67 17125.39 37894.15 2019-09-09 16:01:31.000 252 33802.61 286.68 17125.39 88888.00 2019-09-09 16:01:32.000 252 33802.59 286.69 17125.39 88888.00 2019-09-09 16:01:33.000 252 33802.57 286.71 17125.43 88888.00 2019-09-09 16:01:34.000 252 33802.57 286.68 17125.44 88888.00 2019-09-09 16:01:35.000 252 33802.58 286.74 17125.42 37894.02 2019-09-09 16:01:36.000 252 33802.50 286.73 17125.42 88888.00 2019-09-09 16:01:37.000 252 33802.47 286.75 17125.48 88888.00 2019-09-09 16:01:38.000 252 33802.45 286.80 17125.50 88888.00 2019-09-09 16:01:39.000 252 33802.49 286.86 17125.48 88888.00 2019-09-09 16:01:40.000 252 33802.46 286.89 17125.49 37894.04 2019-09-09 16:01:41.000 252 33802.45 286.91 17125.46 88888.00 2019-09-09 16:01:42.000 252 33802.45 286.92 17125.44 88888.00 2019-09-09 16:01:43.000 252 33802.45 286.93 17125.43 88888.00 2019-09-09 16:01:44.000 252 33802.45 286.94 17125.43 88888.00 2019-09-09 16:01:45.000 252 33802.45 286.95 17125.48 37894.06 2019-09-09 16:01:46.000 252 33802.46 286.95 17125.50 88888.00 2019-09-09 16:01:47.000 252 33802.49 286.97 17125.47 88888.00 2019-09-09 16:01:48.000 252 33802.52 286.96 17125.49 88888.00 2019-09-09 16:01:49.000 252 33802.50 286.93 17125.49 88888.00 2019-09-09 16:01:50.000 252 33802.48 286.94 17125.46 37894.09 2019-09-09 16:01:51.000 252 33802.47 287.00 17125.45 88888.00 2019-09-09 16:01:52.000 252 33802.47 287.03 17125.45 88888.00 2019-09-09 16:01:53.000 252 33802.52 287.06 17125.43 88888.00 2019-09-09 16:01:54.000 252 33802.53 287.09 17125.44 88888.00 2019-09-09 16:01:55.000 252 33802.55 287.13 17125.41 37893.99 2019-09-09 16:01:56.000 252 33802.57 287.14 17125.43 88888.00 2019-09-09 16:01:57.000 252 33802.54 287.17 17125.43 88888.00 2019-09-09 16:01:58.000 252 33802.56 287.17 17125.41 88888.00 2019-09-09 16:01:59.000 252 33802.53 287.16 17125.43 88888.00 2019-09-09 16:02:00.000 252 33802.58 287.18 17125.45 37893.97 2019-09-09 16:02:01.000 252 33802.60 287.15 17125.46 88888.00 2019-09-09 16:02:02.000 252 33802.60 287.16 17125.48 88888.00 2019-09-09 16:02:03.000 252 33802.60 287.19 17125.45 88888.00 2019-09-09 16:02:04.000 252 33802.60 287.19 17125.44 88888.00 2019-09-09 16:02:05.000 252 33802.63 287.20 17125.46 37894.14 2019-09-09 16:02:06.000 252 33802.59 287.21 17125.46 88888.00 2019-09-09 16:02:07.000 252 33802.60 287.19 17125.46 88888.00 2019-09-09 16:02:08.000 252 33802.62 287.18 17125.48 88888.00 2019-09-09 16:02:09.000 252 33802.61 287.23 17125.48 88888.00 2019-09-09 16:02:10.000 252 33802.60 287.26 17125.47 37894.05 2019-09-09 16:02:11.000 252 33802.55 287.32 17125.44 88888.00 2019-09-09 16:02:12.000 252 33802.55 287.30 17125.43 88888.00 2019-09-09 16:02:13.000 252 33802.60 287.29 17125.40 88888.00 2019-09-09 16:02:14.000 252 33802.57 287.28 17125.40 88888.00 2019-09-09 16:02:15.000 252 33802.52 287.26 17125.41 37894.06 2019-09-09 16:02:16.000 252 33802.55 287.30 17125.41 88888.00 2019-09-09 16:02:17.000 252 33802.56 287.34 17125.42 88888.00 2019-09-09 16:02:18.000 252 33802.53 287.33 17125.41 88888.00 2019-09-09 16:02:19.000 252 33802.55 287.31 17125.41 88888.00 2019-09-09 16:02:20.000 252 33802.58 287.34 17125.41 37894.05 2019-09-09 16:02:21.000 252 33802.60 287.35 17125.41 88888.00 2019-09-09 16:02:22.000 252 33802.52 287.36 17125.37 88888.00 2019-09-09 16:02:23.000 252 33802.51 287.37 17125.42 88888.00 2019-09-09 16:02:24.000 252 33802.48 287.35 17125.43 88888.00 2019-09-09 16:02:25.000 252 33802.48 287.39 17125.44 37894.08 2019-09-09 16:02:26.000 252 33802.44 287.38 17125.45 88888.00 2019-09-09 16:02:27.000 252 33802.40 287.41 17125.40 88888.00 2019-09-09 16:02:28.000 252 33802.39 287.42 17125.42 88888.00 2019-09-09 16:02:29.000 252 33802.37 287.41 17125.42 88888.00 2019-09-09 16:02:30.000 252 33802.37 287.39 17125.40 37893.94 2019-09-09 16:02:31.000 252 33802.36 287.36 17125.42 88888.00 2019-09-09 16:02:32.000 252 33802.34 287.35 17125.42 88888.00 2019-09-09 16:02:33.000 252 33802.34 287.37 17125.42 88888.00 2019-09-09 16:02:34.000 252 33802.31 287.37 17125.39 88888.00 2019-09-09 16:02:35.000 252 33802.31 287.40 17125.40 37893.98 2019-09-09 16:02:36.000 252 33802.33 287.40 17125.41 88888.00 2019-09-09 16:02:37.000 252 33802.36 287.36 17125.41 88888.00 2019-09-09 16:02:38.000 252 33802.37 287.33 17125.40 88888.00 2019-09-09 16:02:39.000 252 33802.36 287.37 17125.40 88888.00 2019-09-09 16:02:40.000 252 33802.34 287.40 17125.38 37893.90 2019-09-09 16:02:41.000 252 33802.38 287.39 17125.39 88888.00 2019-09-09 16:02:42.000 252 33802.40 287.39 17125.39 88888.00 2019-09-09 16:02:43.000 252 33802.39 287.38 17125.40 88888.00 2019-09-09 16:02:44.000 252 33802.36 287.36 17125.39 88888.00 2019-09-09 16:02:45.000 252 33802.37 287.37 17125.41 37893.85 2019-09-09 16:02:46.000 252 33802.35 287.38 17125.42 88888.00 2019-09-09 16:02:47.000 252 33802.38 287.40 17125.48 88888.00 2019-09-09 16:02:48.000 252 33802.36 287.43 17125.49 88888.00 2019-09-09 16:02:49.000 252 33802.34 287.44 17125.47 88888.00 2019-09-09 16:02:50.000 252 33802.35 287.47 17125.48 37893.87 2019-09-09 16:02:51.000 252 33802.30 287.49 17125.43 88888.00 2019-09-09 16:02:52.000 252 33802.30 287.48 17125.43 88888.00 2019-09-09 16:02:53.000 252 33802.29 287.51 17125.43 88888.00 2019-09-09 16:02:54.000 252 33802.30 287.50 17125.43 88888.00 2019-09-09 16:02:55.000 252 33802.31 287.50 17125.45 37893.80 2019-09-09 16:02:56.000 252 33802.32 287.54 17125.41 88888.00 2019-09-09 16:02:57.000 252 33802.33 287.58 17125.45 88888.00 2019-09-09 16:02:58.000 252 33802.31 287.64 17125.49 88888.00 2019-09-09 16:02:59.000 252 33802.33 287.66 17125.47 88888.00 2019-09-09 16:03:00.000 252 33802.31 287.67 17125.46 37893.83 2019-09-09 16:03:01.000 252 33802.30 287.68 17125.40 88888.00 2019-09-09 16:03:02.000 252 33802.32 287.71 17125.42 88888.00 2019-09-09 16:03:03.000 252 33802.27 287.70 17125.42 88888.00 2019-09-09 16:03:04.000 252 33802.28 287.69 17125.42 88888.00 2019-09-09 16:03:05.000 252 33802.29 287.67 17125.42 37893.74 2019-09-09 16:03:06.000 252 33802.30 287.67 17125.45 88888.00 2019-09-09 16:03:07.000 252 33802.32 287.68 17125.45 88888.00 2019-09-09 16:03:08.000 252 33802.33 287.67 17125.43 88888.00 2019-09-09 16:03:09.000 252 33802.34 287.67 17125.40 88888.00 2019-09-09 16:03:10.000 252 33802.34 287.66 17125.41 37893.88 2019-09-09 16:03:11.000 252 33802.33 287.68 17125.44 88888.00 2019-09-09 16:03:12.000 252 33802.33 287.66 17125.41 88888.00 2019-09-09 16:03:13.000 252 33802.33 287.68 17125.42 88888.00 2019-09-09 16:03:14.000 252 33802.35 287.69 17125.45 88888.00 2019-09-09 16:03:15.000 252 33802.36 287.69 17125.45 37893.89 2019-09-09 16:03:16.000 252 33802.35 287.73 17125.48 88888.00 2019-09-09 16:03:17.000 252 33802.34 287.71 17125.48 88888.00 2019-09-09 16:03:18.000 252 33802.34 287.72 17125.42 88888.00 2019-09-09 16:03:19.000 252 33802.34 287.71 17125.41 88888.00 2019-09-09 16:03:20.000 252 33802.34 287.71 17125.43 37893.95 2019-09-09 16:03:21.000 252 33802.36 287.72 17125.44 88888.00 2019-09-09 16:03:22.000 252 33802.38 287.72 17125.47 88888.00 2019-09-09 16:03:23.000 252 33802.40 287.74 17125.43 88888.00 2019-09-09 16:03:24.000 252 33802.40 287.73 17125.42 88888.00 2019-09-09 16:03:25.000 252 33802.40 287.71 17125.43 37893.94 2019-09-09 16:03:26.000 252 33802.43 287.72 17125.45 88888.00 2019-09-09 16:03:27.000 252 33802.44 287.75 17125.43 88888.00 2019-09-09 16:03:28.000 252 33802.43 287.80 17125.45 88888.00 2019-09-09 16:03:29.000 252 33802.45 287.80 17125.45 88888.00 2019-09-09 16:03:30.000 252 33802.41 287.80 17125.44 37893.91 2019-09-09 16:03:31.000 252 33802.39 287.82 17125.42 88888.00 2019-09-09 16:03:32.000 252 33802.42 287.83 17125.42 88888.00 2019-09-09 16:03:33.000 252 33802.43 287.76 17125.45 88888.00 2019-09-09 16:03:34.000 252 33802.41 287.78 17125.47 88888.00 2019-09-09 16:03:35.000 252 33802.40 287.81 17125.46 37893.99 2019-09-09 16:03:36.000 252 33802.43 287.80 17125.51 88888.00 2019-09-09 16:03:37.000 252 33802.40 287.82 17125.50 88888.00 2019-09-09 16:03:38.000 252 33802.35 287.82 17125.52 88888.00 2019-09-09 16:03:39.000 252 33802.34 287.85 17125.55 88888.00 2019-09-09 16:03:40.000 252 33802.34 287.82 17125.53 37893.94 2019-09-09 16:03:41.000 252 33802.34 287.86 17125.51 88888.00 2019-09-09 16:03:42.000 252 33802.32 287.87 17125.50 88888.00 2019-09-09 16:03:43.000 252 33802.31 287.93 17125.48 88888.00 2019-09-09 16:03:44.000 252 33802.31 287.95 17125.48 88888.00 2019-09-09 16:03:45.000 252 33802.29 288.01 17125.48 37893.88 2019-09-09 16:03:46.000 252 33802.28 288.04 17125.51 88888.00 2019-09-09 16:03:47.000 252 33802.25 288.04 17125.48 88888.00 2019-09-09 16:03:48.000 252 33802.22 288.05 17125.53 88888.00 2019-09-09 16:03:49.000 252 33802.22 288.06 17125.53 88888.00 2019-09-09 16:03:50.000 252 33802.18 288.06 17125.50 37893.77 2019-09-09 16:03:51.000 252 33802.18 288.07 17125.49 88888.00 2019-09-09 16:03:52.000 252 33802.18 288.02 17125.50 88888.00 2019-09-09 16:03:53.000 252 33802.16 287.97 17125.49 88888.00 2019-09-09 16:03:54.000 252 33802.16 287.99 17125.52 88888.00 2019-09-09 16:03:55.000 252 33802.12 288.07 17125.53 37893.78 2019-09-09 16:03:56.000 252 33802.12 288.09 17125.52 88888.00 2019-09-09 16:03:57.000 252 33802.11 288.10 17125.52 88888.00 2019-09-09 16:03:58.000 252 33802.12 288.12 17125.53 88888.00 2019-09-09 16:03:59.000 252 33802.08 288.08 17125.58 88888.00 2019-09-09 16:04:00.000 252 33802.05 288.09 17125.56 37893.69 2019-09-09 16:04:01.000 252 33802.02 288.11 17125.56 88888.00 2019-09-09 16:04:02.000 252 33801.99 288.10 17125.55 88888.00 2019-09-09 16:04:03.000 252 33801.97 288.15 17125.54 88888.00 2019-09-09 16:04:04.000 252 33801.98 288.18 17125.55 88888.00 2019-09-09 16:04:05.000 252 33801.92 288.16 17125.51 37893.59 2019-09-09 16:04:06.000 252 33801.92 288.16 17125.53 88888.00 2019-09-09 16:04:07.000 252 33801.93 288.19 17125.53 88888.00 2019-09-09 16:04:08.000 252 33801.92 288.21 17125.57 88888.00 2019-09-09 16:04:09.000 252 33801.90 288.26 17125.56 88888.00 2019-09-09 16:04:10.000 252 33801.88 288.21 17125.53 37893.50 2019-09-09 16:04:11.000 252 33801.91 288.24 17125.53 88888.00 2019-09-09 16:04:12.000 252 33801.90 288.25 17125.54 88888.00 2019-09-09 16:04:13.000 252 33801.89 288.26 17125.53 88888.00 2019-09-09 16:04:14.000 252 33801.87 288.29 17125.58 88888.00 2019-09-09 16:04:15.000 252 33801.90 288.30 17125.58 37893.52 2019-09-09 16:04:16.000 252 33801.90 288.28 17125.54 88888.00 2019-09-09 16:04:17.000 252 33801.92 288.33 17125.56 88888.00 2019-09-09 16:04:18.000 252 33801.88 288.34 17125.57 88888.00 2019-09-09 16:04:19.000 252 33801.89 288.34 17125.53 88888.00 2019-09-09 16:04:20.000 252 33801.84 288.34 17125.54 37893.47 2019-09-09 16:04:21.000 252 33801.82 288.34 17125.54 88888.00 2019-09-09 16:04:22.000 252 33801.85 288.39 17125.60 88888.00 2019-09-09 16:04:23.000 252 33801.84 288.39 17125.58 88888.00 2019-09-09 16:04:24.000 252 33801.84 288.35 17125.54 88888.00 2019-09-09 16:04:25.000 252 33801.83 288.33 17125.54 37893.40 2019-09-09 16:04:26.000 252 33801.85 288.34 17125.55 88888.00 2019-09-09 16:04:27.000 252 33801.83 288.33 17125.50 88888.00 2019-09-09 16:04:28.000 252 33801.83 288.32 17125.49 88888.00 2019-09-09 16:04:29.000 252 33801.86 288.35 17125.50 88888.00 2019-09-09 16:04:30.000 252 33801.87 288.35 17125.55 37893.47 2019-09-09 16:04:31.000 252 33801.83 288.34 17125.52 88888.00 2019-09-09 16:04:32.000 252 33801.81 288.37 17125.50 88888.00 2019-09-09 16:04:33.000 252 33801.84 288.38 17125.48 88888.00 2019-09-09 16:04:34.000 252 33801.84 288.38 17125.49 88888.00 2019-09-09 16:04:35.000 252 33801.88 288.37 17125.52 37893.41 2019-09-09 16:04:36.000 252 33801.88 288.35 17125.51 88888.00 2019-09-09 16:04:37.000 252 33801.86 288.34 17125.51 88888.00 2019-09-09 16:04:38.000 252 33801.83 288.36 17125.54 88888.00 2019-09-09 16:04:39.000 252 33801.88 288.44 17125.57 88888.00 2019-09-09 16:04:40.000 252 33801.84 288.43 17125.53 37893.50 2019-09-09 16:04:41.000 252 33801.84 288.45 17125.54 88888.00 2019-09-09 16:04:42.000 252 33801.86 288.43 17125.53 88888.00 2019-09-09 16:04:43.000 252 33801.85 288.46 17125.54 88888.00 2019-09-09 16:04:44.000 252 33801.83 288.49 17125.57 88888.00 2019-09-09 16:04:45.000 252 33801.83 288.48 17125.57 37893.40 2019-09-09 16:04:46.000 252 33801.85 288.48 17125.57 88888.00 2019-09-09 16:04:47.000 252 33801.85 288.48 17125.57 88888.00 2019-09-09 16:04:48.000 252 33801.81 288.50 17125.57 88888.00 2019-09-09 16:04:49.000 252 33801.80 288.52 17125.59 88888.00 2019-09-09 16:04:50.000 252 33801.79 288.54 17125.58 37893.39 2019-09-09 16:04:51.000 252 33801.79 288.52 17125.56 88888.00 2019-09-09 16:04:52.000 252 33801.75 288.52 17125.56 88888.00 2019-09-09 16:04:53.000 252 33801.74 288.51 17125.54 88888.00 2019-09-09 16:04:54.000 252 33801.76 288.50 17125.51 88888.00 2019-09-09 16:04:55.000 252 33801.70 288.50 17125.49 37893.38 2019-09-09 16:04:56.000 252 33801.70 288.50 17125.55 88888.00 2019-09-09 16:04:57.000 252 33801.68 288.51 17125.54 88888.00 2019-09-09 16:04:58.000 252 33801.70 288.53 17125.52 88888.00 2019-09-09 16:04:59.000 252 33801.77 288.52 17125.55 88888.00 2019-09-09 16:05:00.000 252 33801.83 288.58 17125.57 37893.43 2019-09-09 16:05:01.000 252 33801.81 288.61 17125.55 88888.00 2019-09-09 16:05:02.000 252 33801.75 288.59 17125.56 88888.00 2019-09-09 16:05:03.000 252 33801.77 288.58 17125.57 88888.00 2019-09-09 16:05:04.000 252 33801.84 288.60 17125.60 88888.00 2019-09-09 16:05:05.000 252 33801.80 288.57 17125.62 37893.43 2019-09-09 16:05:06.000 252 33801.77 288.58 17125.59 88888.00 2019-09-09 16:05:07.000 252 33801.80 288.59 17125.61 88888.00 2019-09-09 16:05:08.000 252 33801.82 288.65 17125.58 88888.00 2019-09-09 16:05:09.000 252 33801.80 288.67 17125.53 88888.00 2019-09-09 16:05:10.000 252 33801.79 288.68 17125.55 37893.42 2019-09-09 16:05:11.000 252 33801.81 288.74 17125.50 88888.00 2019-09-09 16:05:12.000 252 33801.77 288.78 17125.46 88888.00 2019-09-09 16:05:13.000 252 33801.80 288.78 17125.52 88888.00 2019-09-09 16:05:14.000 252 33801.76 288.80 17125.55 88888.00 2019-09-09 16:05:15.000 252 33801.73 288.81 17125.54 37893.38 2019-09-09 16:05:16.000 252 33801.71 288.84 17125.57 88888.00 2019-09-09 16:05:17.000 252 33801.71 288.84 17125.53 88888.00 2019-09-09 16:05:18.000 252 33801.67 288.88 17125.54 88888.00 2019-09-09 16:05:19.000 252 33801.66 288.90 17125.57 88888.00 2019-09-09 16:05:20.000 252 33801.66 288.93 17125.58 37893.36 2019-09-09 16:05:21.000 252 33801.65 288.93 17125.60 88888.00 2019-09-09 16:05:22.000 252 33801.61 288.93 17125.60 88888.00 2019-09-09 16:05:23.000 252 33801.61 289.01 17125.61 88888.00 2019-09-09 16:05:24.000 252 33801.65 289.07 17125.59 88888.00 2019-09-09 16:05:25.000 252 33801.64 289.07 17125.57 37893.29 2019-09-09 16:05:26.000 252 33801.58 289.04 17125.59 88888.00 2019-09-09 16:05:27.000 252 33801.57 289.06 17125.60 88888.00 2019-09-09 16:05:28.000 252 33801.60 289.08 17125.55 88888.00 2019-09-09 16:05:29.000 252 33801.60 289.07 17125.55 88888.00 2019-09-09 16:05:30.000 252 33801.60 289.08 17125.51 37893.28 2019-09-09 16:05:31.000 252 33801.61 289.07 17125.52 88888.00 2019-09-09 16:05:32.000 252 33801.60 289.07 17125.52 88888.00 2019-09-09 16:05:33.000 252 33801.61 289.08 17125.53 88888.00 2019-09-09 16:05:34.000 252 33801.60 289.06 17125.54 88888.00 2019-09-09 16:05:35.000 252 33801.57 289.11 17125.55 37893.33 2019-09-09 16:05:36.000 252 33801.55 289.14 17125.56 88888.00 2019-09-09 16:05:37.000 252 33801.56 289.17 17125.55 88888.00 2019-09-09 16:05:38.000 252 33801.51 289.18 17125.55 88888.00 2019-09-09 16:05:39.000 252 33801.52 289.14 17125.55 88888.00 2019-09-09 16:05:40.000 252 33801.55 289.16 17125.50 37893.25 2019-09-09 16:05:41.000 252 33801.58 289.18 17125.50 88888.00 2019-09-09 16:05:42.000 252 33801.55 289.15 17125.54 88888.00 2019-09-09 16:05:43.000 252 33801.54 289.13 17125.50 88888.00 2019-09-09 16:05:44.000 252 33801.53 289.20 17125.50 88888.00 2019-09-09 16:05:45.000 252 33801.52 289.23 17125.49 37893.28 2019-09-09 16:05:46.000 252 33801.51 289.19 17125.50 88888.00 2019-09-09 16:05:47.000 252 33801.53 289.19 17125.54 88888.00 2019-09-09 16:05:48.000 252 33801.53 289.21 17125.54 88888.00 2019-09-09 16:05:49.000 252 33801.53 289.24 17125.57 88888.00 2019-09-09 16:05:50.000 252 33801.53 289.29 17125.60 37893.20 2019-09-09 16:05:51.000 252 33801.53 289.27 17125.60 88888.00 2019-09-09 16:05:52.000 252 33801.51 289.25 17125.56 88888.00 2019-09-09 16:05:53.000 252 33801.52 289.25 17125.55 88888.00 2019-09-09 16:05:54.000 252 33801.49 289.30 17125.52 88888.00 2019-09-09 16:05:55.000 252 33801.47 289.31 17125.56 37893.17 2019-09-09 16:05:56.000 252 33801.47 289.31 17125.58 88888.00 2019-09-09 16:05:57.000 252 33801.47 289.47 17125.49 88888.00 2019-09-09 16:05:58.000 252 33801.47 289.35 17125.50 88888.00 2019-09-09 16:05:59.000 252 33801.48 289.29 17125.51 88888.00 2019-09-09 16:06:00.000 252 33801.49 289.26 17125.51 37893.21 2019-09-09 16:06:01.000 252 33801.51 289.27 17125.49 88888.00 2019-09-09 16:06:02.000 252 33801.51 289.31 17125.51 88888.00 2019-09-09 16:06:03.000 252 33801.51 289.31 17125.53 88888.00 2019-09-09 16:06:04.000 252 33801.48 289.33 17125.51 88888.00 2019-09-09 16:06:05.000 252 33801.48 289.32 17125.51 37893.16 2019-09-09 16:06:06.000 252 33801.49 289.30 17125.56 88888.00 2019-09-09 16:06:07.000 252 33801.48 289.31 17125.54 88888.00 2019-09-09 16:06:08.000 252 33801.50 289.28 17125.54 88888.00 2019-09-09 16:06:09.000 252 33801.48 289.30 17125.53 88888.00 2019-09-09 16:06:10.000 252 33801.51 289.29 17125.54 37893.18 2019-09-09 16:06:11.000 252 33801.56 289.33 17125.55 88888.00 2019-09-09 16:06:12.000 252 33801.56 289.36 17125.52 88888.00 2019-09-09 16:06:13.000 252 33801.55 289.39 17125.53 88888.00 2019-09-09 16:06:14.000 252 33801.57 289.41 17125.54 88888.00 2019-09-09 16:06:15.000 252 33801.57 289.41 17125.52 37893.18 2019-09-09 16:06:16.000 252 33801.58 289.46 17125.51 88888.00 2019-09-09 16:06:17.000 252 33801.58 289.46 17125.54 88888.00 2019-09-09 16:06:18.000 252 33801.61 289.45 17125.51 88888.00 2019-09-09 16:06:19.000 252 33801.68 289.46 17125.50 88888.00 2019-09-09 16:06:20.000 252 33801.65 289.48 17125.50 37893.20 2019-09-09 16:06:21.000 252 33801.63 289.51 17125.51 88888.00 2019-09-09 16:06:22.000 252 33801.62 289.51 17125.51 88888.00 2019-09-09 16:06:23.000 252 33801.62 289.49 17125.50 88888.00 2019-09-09 16:06:24.000 252 33801.64 289.46 17125.48 88888.00 2019-09-09 16:06:25.000 252 33801.65 289.51 17125.48 37893.34 2019-09-09 16:06:26.000 252 33801.68 289.57 17125.48 88888.00 2019-09-09 16:06:27.000 252 33801.66 289.53 17125.47 88888.00 2019-09-09 16:06:28.000 252 33801.66 289.51 17125.48 88888.00 2019-09-09 16:06:29.000 252 33801.68 289.49 17125.53 88888.00 2019-09-09 16:06:30.000 252 33801.68 289.47 17125.51 37893.30 2019-09-09 16:06:31.000 252 33801.74 289.50 17125.50 88888.00 2019-09-09 16:06:32.000 252 33801.76 289.49 17125.53 88888.00 2019-09-09 16:06:33.000 252 33801.75 289.49 17125.54 88888.00 2019-09-09 16:06:34.000 252 33801.72 289.47 17125.56 88888.00 2019-09-09 16:06:35.000 252 33801.79 289.46 17125.53 37893.35 2019-09-09 16:06:36.000 252 33801.77 289.46 17125.53 88888.00 2019-09-09 16:06:37.000 252 33801.80 289.47 17125.53 88888.00 2019-09-09 16:06:38.000 252 33801.82 289.48 17125.53 88888.00 2019-09-09 16:06:39.000 252 33801.86 289.51 17125.54 88888.00 2019-09-09 16:06:40.000 252 33801.87 289.53 17125.54 37893.48 2019-09-09 16:06:41.000 252 33801.83 289.55 17125.52 88888.00 2019-09-09 16:06:42.000 252 33801.80 289.55 17125.49 88888.00 2019-09-09 16:06:43.000 252 33801.79 289.58 17125.49 88888.00 2019-09-09 16:06:44.000 252 33801.78 289.58 17125.51 88888.00 2019-09-09 16:06:45.000 252 33801.83 289.54 17125.51 37893.48 2019-09-09 16:06:46.000 252 33801.84 289.54 17125.56 88888.00 2019-09-09 16:06:47.000 252 33801.91 289.56 17125.61 88888.00 2019-09-09 16:06:48.000 252 33801.85 289.53 17125.57 88888.00 2019-09-09 16:06:49.000 252 33801.85 289.54 17125.54 88888.00 2019-09-09 16:06:50.000 252 33801.85 289.56 17125.56 37893.56 2019-09-09 16:06:51.000 252 33801.85 289.54 17125.56 88888.00 2019-09-09 16:06:52.000 252 33801.85 289.55 17125.52 88888.00 2019-09-09 16:06:53.000 252 33801.88 289.54 17125.54 88888.00 2019-09-09 16:06:54.000 252 33801.86 289.55 17125.55 88888.00 2019-09-09 16:06:55.000 252 33801.88 289.50 17125.53 37893.45 2019-09-09 16:06:56.000 252 33801.89 289.50 17125.48 88888.00 2019-09-09 16:06:57.000 252 33801.89 289.51 17125.46 88888.00 2019-09-09 16:06:58.000 252 33801.94 289.50 17125.46 88888.00 2019-09-09 16:06:59.000 252 33801.95 289.48 17125.49 88888.00 2019-09-09 16:07:00.000 252 33801.93 289.46 17125.50 37893.55 2019-09-09 16:07:01.000 252 33801.95 289.44 17125.51 88888.00 2019-09-09 16:07:02.000 252 33801.95 289.42 17125.49 88888.00 2019-09-09 16:07:03.000 252 33801.93 289.40 17125.49 88888.00 2019-09-09 16:07:04.000 252 33801.95 289.41 17125.50 88888.00 2019-09-09 16:07:05.000 252 33801.96 289.44 17125.56 37893.58 2019-09-09 16:07:06.000 252 33801.96 289.41 17125.55 88888.00 2019-09-09 16:07:07.000 252 33801.93 289.43 17125.53 88888.00 2019-09-09 16:07:08.000 252 33801.90 289.42 17125.58 88888.00 2019-09-09 16:07:09.000 252 33801.87 289.42 17125.57 88888.00 2019-09-09 16:07:10.000 252 33801.88 289.40 17125.56 37893.55 2019-09-09 16:07:11.000 252 33801.89 289.44 17125.58 88888.00 2019-09-09 16:07:12.000 252 33801.88 289.44 17125.56 88888.00 2019-09-09 16:07:13.000 252 33801.88 289.43 17125.55 88888.00 2019-09-09 16:07:14.000 252 33801.89 289.44 17125.53 88888.00 2019-09-09 16:07:15.000 252 33801.90 289.42 17125.55 37893.42 2019-09-09 16:07:16.000 252 33801.91 289.46 17125.56 88888.00 2019-09-09 16:07:17.000 252 33801.88 289.46 17125.57 88888.00 2019-09-09 16:07:18.000 252 33801.91 289.44 17125.55 88888.00 2019-09-09 16:07:19.000 252 33801.90 289.48 17125.50 88888.00 2019-09-09 16:07:20.000 252 33801.89 289.47 17125.46 37893.49 2019-09-09 16:07:21.000 252 33801.86 289.46 17125.45 88888.00 2019-09-09 16:07:22.000 252 33801.92 289.47 17125.47 88888.00 2019-09-09 16:07:23.000 252 33801.93 289.50 17125.47 88888.00 2019-09-09 16:07:24.000 252 33801.97 289.51 17125.51 88888.00 2019-09-09 16:07:25.000 252 33801.92 289.50 17125.49 37893.56 2019-09-09 16:07:26.000 252 33801.91 289.47 17125.47 88888.00 2019-09-09 16:07:27.000 252 33801.91 289.48 17125.55 88888.00 2019-09-09 16:07:28.000 252 33801.92 289.53 17125.56 88888.00 2019-09-09 16:07:29.000 252 33801.96 289.56 17125.54 88888.00 2019-09-09 16:07:30.000 252 33801.95 289.53 17125.53 37893.64 2019-09-09 16:07:31.000 252 33801.94 289.55 17125.48 88888.00 2019-09-09 16:07:32.000 252 33801.91 289.55 17125.46 88888.00 2019-09-09 16:07:33.000 252 33801.90 289.53 17125.46 88888.00 2019-09-09 16:07:34.000 252 33801.86 289.55 17125.49 88888.00 2019-09-09 16:07:35.000 252 33801.91 289.58 17125.53 37893.55 2019-09-09 16:07:36.000 252 33801.93 289.59 17125.50 88888.00 2019-09-09 16:07:37.000 252 33801.96 289.62 17125.54 88888.00 2019-09-09 16:07:38.000 252 33801.97 289.62 17125.55 88888.00 2019-09-09 16:07:39.000 252 33801.94 289.61 17125.55 88888.00 2019-09-09 16:07:40.000 252 33801.98 289.59 17125.57 37893.58 2019-09-09 16:07:41.000 252 33801.98 289.60 17125.56 88888.00 2019-09-09 16:07:42.000 252 33801.94 289.59 17125.54 88888.00 2019-09-09 16:07:43.000 252 33801.97 289.62 17125.55 88888.00 2019-09-09 16:07:44.000 252 33801.98 289.63 17125.52 88888.00 2019-09-09 16:07:45.000 252 33801.98 289.65 17125.54 37893.60 2019-09-09 16:07:46.000 252 33801.98 289.69 17125.52 88888.00 2019-09-09 16:07:47.000 252 33801.95 289.68 17125.47 88888.00 2019-09-09 16:07:48.000 252 33801.96 289.69 17125.52 88888.00 2019-09-09 16:07:49.000 252 33801.96 289.71 17125.49 88888.00 2019-09-09 16:07:50.000 252 33801.95 289.73 17125.50 37893.46 2019-09-09 16:07:51.000 252 33801.93 289.72 17125.52 88888.00 2019-09-09 16:07:52.000 252 33801.93 289.68 17125.52 88888.00 2019-09-09 16:07:53.000 252 33801.93 289.67 17125.52 88888.00 2019-09-09 16:07:54.000 252 33801.91 289.63 17125.55 88888.00 2019-09-09 16:07:55.000 252 33801.95 289.63 17125.55 37893.56 2019-09-09 16:07:56.000 252 33801.95 289.65 17125.48 88888.00 2019-09-09 16:07:57.000 252 33801.93 289.61 17125.52 88888.00 2019-09-09 16:07:58.000 252 33801.92 289.59 17125.49 88888.00 2019-09-09 16:07:59.000 252 33801.91 289.63 17125.49 88888.00 2019-09-09 16:08:00.000 252 33801.90 289.66 17125.49 37893.53 2019-09-09 16:08:01.000 252 33801.91 289.68 17125.49 88888.00 2019-09-09 16:08:02.000 252 33801.89 289.67 17125.52 88888.00 2019-09-09 16:08:03.000 252 33801.88 289.66 17125.53 88888.00 2019-09-09 16:08:04.000 252 33801.85 289.64 17125.52 88888.00 2019-09-09 16:08:05.000 252 33801.89 289.63 17125.52 37893.51 2019-09-09 16:08:06.000 252 33801.92 289.63 17125.50 88888.00 2019-09-09 16:08:07.000 252 33801.90 289.63 17125.50 88888.00 2019-09-09 16:08:08.000 252 33801.89 289.64 17125.47 88888.00 2019-09-09 16:08:09.000 252 33801.91 289.64 17125.52 88888.00 2019-09-09 16:08:10.000 252 33801.83 289.64 17125.56 37893.55 2019-09-09 16:08:11.000 252 33801.83 289.67 17125.55 88888.00 2019-09-09 16:08:12.000 252 33801.83 289.65 17125.52 88888.00 2019-09-09 16:08:13.000 252 33801.83 289.65 17125.53 88888.00 2019-09-09 16:08:14.000 252 33801.78 289.67 17125.55 88888.00 2019-09-09 16:08:15.000 252 33801.77 289.66 17125.55 37893.48 2019-09-09 16:08:16.000 252 33801.77 289.63 17125.54 88888.00 2019-09-09 16:08:17.000 252 33801.77 289.64 17125.56 88888.00 2019-09-09 16:08:18.000 252 33801.73 289.62 17125.56 88888.00 2019-09-09 16:08:19.000 252 33801.77 289.61 17125.56 88888.00 2019-09-09 16:08:20.000 252 33801.75 289.60 17125.54 37893.41 2019-09-09 16:08:21.000 252 33801.75 289.61 17125.54 88888.00 2019-09-09 16:08:22.000 252 33801.75 289.63 17125.61 88888.00 2019-09-09 16:08:23.000 252 33801.73 289.65 17125.62 88888.00 2019-09-09 16:08:24.000 252 33801.73 289.62 17125.60 88888.00 2019-09-09 16:08:25.000 252 33801.74 289.64 17125.62 37893.40 2019-09-09 16:08:26.000 252 33801.74 289.64 17125.62 88888.00 2019-09-09 16:08:27.000 252 33801.73 289.68 17125.61 88888.00 2019-09-09 16:08:28.000 252 33801.75 289.64 17125.65 88888.00 2019-09-09 16:08:29.000 252 33801.78 289.65 17125.65 88888.00 2019-09-09 16:08:30.000 252 33801.78 289.65 17125.65 37893.40 2019-09-09 16:08:31.000 252 33801.72 289.66 17125.66 88888.00 2019-09-09 16:08:32.000 252 33801.69 289.65 17125.64 88888.00 2019-09-09 16:08:33.000 252 33801.69 289.66 17125.61 88888.00 2019-09-09 16:08:34.000 252 33801.74 289.63 17125.63 88888.00 2019-09-09 16:08:35.000 252 33801.77 289.66 17125.60 37893.45 2019-09-09 16:08:36.000 252 33801.75 289.67 17125.62 88888.00 2019-09-09 16:08:37.000 252 33801.75 289.69 17125.63 88888.00 2019-09-09 16:08:38.000 252 33801.76 289.66 17125.62 88888.00 2019-09-09 16:08:39.000 252 33801.74 289.66 17125.63 88888.00 2019-09-09 16:08:40.000 252 33801.74 289.66 17125.63 37893.42 2019-09-09 16:08:41.000 252 33801.76 289.65 17125.59 88888.00 2019-09-09 16:08:42.000 252 33801.75 289.70 17125.61 88888.00 2019-09-09 16:08:43.000 252 33801.77 289.71 17125.59 88888.00 2019-09-09 16:08:44.000 252 33801.74 289.69 17125.58 88888.00 2019-09-09 16:08:45.000 252 33801.74 289.69 17125.65 37893.44 2019-09-09 16:08:46.000 252 33801.77 289.67 17125.67 88888.00 2019-09-09 16:08:47.000 252 33801.77 289.67 17125.64 88888.00 2019-09-09 16:08:48.000 252 33801.74 289.64 17125.58 88888.00 2019-09-09 16:08:49.000 252 33801.71 289.65 17125.61 88888.00 2019-09-09 16:08:50.000 252 33801.68 289.67 17125.59 37893.32 2019-09-09 16:08:51.000 252 33801.76 289.68 17125.60 88888.00 2019-09-09 16:08:52.000 252 33801.79 289.67 17125.63 88888.00 2019-09-09 16:08:53.000 252 33801.80 289.66 17125.61 88888.00 2019-09-09 16:08:54.000 252 33801.79 289.64 17125.62 88888.00 2019-09-09 16:08:55.000 252 33801.82 289.65 17125.64 37893.46 2019-09-09 16:08:56.000 252 33801.82 289.62 17125.64 88888.00 2019-09-09 16:08:57.000 252 33801.77 289.64 17125.64 88888.00 2019-09-09 16:08:58.000 252 33801.78 289.67 17125.66 88888.00 2019-09-09 16:08:59.000 252 33801.77 289.71 17125.65 88888.00 2019-09-09 16:09:00.000 252 33801.79 289.73 17125.66 37893.49 2019-09-09 16:09:01.000 252 33801.82 289.72 17125.67 88888.00 2019-09-09 16:09:02.000 252 33801.81 289.70 17125.65 88888.00 2019-09-09 16:09:03.000 252 33801.76 289.73 17125.66 88888.00 2019-09-09 16:09:04.000 252 33801.82 289.74 17125.66 88888.00 2019-09-09 16:09:05.000 252 33801.80 289.74 17125.64 37893.52 2019-09-09 16:09:06.000 252 33801.82 289.75 17125.62 88888.00 2019-09-09 16:09:07.000 252 33801.83 289.72 17125.63 88888.00 2019-09-09 16:09:08.000 252 33801.81 289.72 17125.67 88888.00 2019-09-09 16:09:09.000 252 33801.81 289.68 17125.66 88888.00 2019-09-09 16:09:10.000 252 33801.82 289.68 17125.66 37893.42 2019-09-09 16:09:11.000 252 33801.84 289.68 17125.62 88888.00 2019-09-09 16:09:12.000 252 33801.85 289.69 17125.63 88888.00 2019-09-09 16:09:13.000 252 33801.86 289.68 17125.63 88888.00 2019-09-09 16:09:14.000 252 33801.86 289.69 17125.60 88888.00 2019-09-09 16:09:15.000 252 33801.84 289.71 17125.61 37893.52 2019-09-09 16:09:16.000 252 33801.85 289.66 17125.64 88888.00 2019-09-09 16:09:17.000 252 33801.87 289.64 17125.60 88888.00 2019-09-09 16:09:18.000 252 33801.85 289.64 17125.58 88888.00 2019-09-09 16:09:19.000 252 33801.88 289.65 17125.64 88888.00 2019-09-09 16:09:20.000 252 33801.87 289.59 17125.68 37893.54 2019-09-09 16:09:21.000 252 33801.89 289.56 17125.66 88888.00 2019-09-09 16:09:22.000 252 33801.89 289.58 17125.63 88888.00 2019-09-09 16:09:23.000 252 33801.91 289.56 17125.66 88888.00 2019-09-09 16:09:24.000 252 33801.90 289.57 17125.67 88888.00 2019-09-09 16:09:25.000 252 33801.88 289.59 17125.65 37893.53 2019-09-09 16:09:26.000 252 33801.89 289.58 17125.67 88888.00 2019-09-09 16:09:27.000 252 33801.89 289.58 17125.67 88888.00 2019-09-09 16:09:28.000 252 33801.90 289.56 17125.70 88888.00 2019-09-09 16:09:29.000 252 33801.88 289.53 17125.70 88888.00 2019-09-09 16:09:30.000 252 33801.86 289.53 17125.68 37893.55 2019-09-09 16:09:31.000 252 33801.86 289.55 17125.68 88888.00 2019-09-09 16:09:32.000 252 33801.87 289.55 17125.65 88888.00 2019-09-09 16:09:33.000 252 33801.91 289.54 17125.64 88888.00 2019-09-09 16:09:34.000 252 33801.86 289.54 17125.66 88888.00 2019-09-09 16:09:35.000 252 33801.85 289.55 17125.64 37893.50 2019-09-09 16:09:36.000 252 33801.86 289.56 17125.60 88888.00 2019-09-09 16:09:37.000 252 33801.85 289.56 17125.60 88888.00 2019-09-09 16:09:38.000 252 33801.80 289.58 17125.64 88888.00 2019-09-09 16:09:39.000 252 33801.80 289.56 17125.67 88888.00 2019-09-09 16:09:40.000 252 33801.79 289.57 17125.67 37893.53 2019-09-09 16:09:41.000 252 33801.81 289.57 17125.62 88888.00 2019-09-09 16:09:42.000 252 33801.79 289.60 17125.64 88888.00 2019-09-09 16:09:43.000 252 33801.74 289.56 17125.63 88888.00 2019-09-09 16:09:44.000 252 33801.76 289.58 17125.60 88888.00 2019-09-09 16:09:45.000 252 33801.75 289.59 17125.58 37893.50 2019-09-09 16:09:46.000 252 33801.74 289.58 17125.59 88888.00 2019-09-09 16:09:47.000 252 33801.74 289.58 17125.58 88888.00 2019-09-09 16:09:48.000 252 33801.74 289.62 17125.58 88888.00 2019-09-09 16:09:49.000 252 33801.74 289.61 17125.54 88888.00 2019-09-09 16:09:50.000 252 33801.73 289.59 17125.50 37893.52 2019-09-09 16:09:51.000 252 33801.73 289.59 17125.60 88888.00 2019-09-09 16:09:52.000 252 33801.69 289.59 17125.62 88888.00 2019-09-09 16:09:53.000 252 33801.68 289.56 17125.60 88888.00 2019-09-09 16:09:54.000 252 33801.65 289.55 17125.59 88888.00 2019-09-09 16:09:55.000 252 33801.63 289.54 17125.60 37893.44 2019-09-09 16:09:56.000 252 33801.65 289.56 17125.59 88888.00 2019-09-09 16:09:57.000 252 33801.62 289.55 17125.56 88888.00 2019-09-09 16:09:58.000 252 33801.63 289.56 17125.52 88888.00 2019-09-09 16:09:59.000 252 33801.63 289.60 17125.55 88888.00 2019-09-09 16:10:00.000 252 33801.64 289.62 17125.55 37893.50 2019-09-09 16:10:01.000 252 33801.66 289.58 17125.51 88888.00 2019-09-09 16:10:02.000 252 33801.66 289.61 17125.55 88888.00 2019-09-09 16:10:03.000 252 33801.69 289.66 17125.59 88888.00 2019-09-09 16:10:04.000 252 33801.66 289.62 17125.61 88888.00 2019-09-09 16:10:05.000 252 33801.67 289.60 17125.60 37893.47 2019-09-09 16:10:06.000 252 33801.69 289.58 17125.58 88888.00 2019-09-09 16:10:07.000 252 33801.67 289.56 17125.59 88888.00 2019-09-09 16:10:08.000 252 33801.66 289.58 17125.60 88888.00 2019-09-09 16:10:09.000 252 33801.64 289.60 17125.58 88888.00 2019-09-09 16:10:10.000 252 33801.61 289.62 17125.59 37893.37 2019-09-09 16:10:11.000 252 33801.71 289.69 17125.55 88888.00 2019-09-09 16:10:12.000 252 33801.66 289.71 17125.59 88888.00 2019-09-09 16:10:13.000 252 33801.67 289.69 17125.64 88888.00 2019-09-09 16:10:14.000 252 33801.67 289.70 17125.65 88888.00 2019-09-09 16:10:15.000 252 33801.65 289.70 17125.58 37893.36 2019-09-09 16:10:16.000 252 33801.63 289.70 17125.56 88888.00 2019-09-09 16:10:17.000 252 33801.64 289.74 17125.54 88888.00 2019-09-09 16:10:18.000 252 33801.63 289.74 17125.54 88888.00 2019-09-09 16:10:19.000 252 33801.67 289.75 17125.61 88888.00 2019-09-09 16:10:20.000 252 33801.67 289.79 17125.64 37893.37 2019-09-09 16:10:21.000 252 33801.65 289.78 17125.64 88888.00 2019-09-09 16:10:22.000 252 33801.62 289.79 17125.62 88888.00 2019-09-09 16:10:23.000 252 33801.60 289.80 17125.62 88888.00 2019-09-09 16:10:24.000 252 33801.64 289.80 17125.62 88888.00 2019-09-09 16:10:25.000 252 33801.63 289.82 17125.62 37893.29 2019-09-09 16:10:26.000 252 33801.64 289.86 17125.64 88888.00 2019-09-09 16:10:27.000 252 33801.68 289.83 17125.67 88888.00 2019-09-09 16:10:28.000 252 33801.64 289.83 17125.62 88888.00 2019-09-09 16:10:29.000 252 33801.65 289.80 17125.60 88888.00 2019-09-09 16:10:30.000 252 33801.64 289.77 17125.61 37893.33 2019-09-09 16:10:31.000 252 33801.60 289.76 17125.60 88888.00 2019-09-09 16:10:32.000 252 33801.60 289.79 17125.62 88888.00 2019-09-09 16:10:33.000 252 33801.60 289.82 17125.65 88888.00 2019-09-09 16:10:34.000 252 33801.63 289.82 17125.65 88888.00 2019-09-09 16:10:35.000 252 33801.64 289.81 17125.65 37893.33 2019-09-09 16:10:36.000 252 33801.64 289.82 17125.65 88888.00 2019-09-09 16:10:37.000 252 33801.65 289.91 17125.66 88888.00 2019-09-09 16:10:38.000 252 33801.66 289.90 17125.63 88888.00 2019-09-09 16:10:39.000 252 33801.65 289.90 17125.65 88888.00 2019-09-09 16:10:40.000 252 33801.66 289.92 17125.66 37893.39 2019-09-09 16:10:41.000 252 33801.65 289.90 17125.64 88888.00 2019-09-09 16:10:42.000 252 33801.62 289.95 17125.63 88888.00 2019-09-09 16:10:43.000 252 33801.64 289.93 17125.63 88888.00 2019-09-09 16:10:44.000 252 33801.60 289.93 17125.62 88888.00 2019-09-09 16:10:45.000 252 33801.60 289.93 17125.66 37893.40 2019-09-09 16:10:46.000 252 33801.58 289.89 17125.68 88888.00 2019-09-09 16:10:47.000 252 33801.65 289.92 17125.71 88888.00 2019-09-09 16:10:48.000 252 33801.64 289.90 17125.71 88888.00 2019-09-09 16:10:49.000 252 33801.64 289.90 17125.69 88888.00 2019-09-09 16:10:50.000 252 33801.66 289.93 17125.69 37893.32 2019-09-09 16:10:51.000 252 33801.67 289.96 17125.69 88888.00 2019-09-09 16:10:52.000 252 33801.69 289.96 17125.67 88888.00 2019-09-09 16:10:53.000 252 33801.70 289.96 17125.64 88888.00 2019-09-09 16:10:54.000 252 33801.70 289.97 17125.63 88888.00 2019-09-09 16:10:55.000 252 33801.72 289.95 17125.59 37893.38 2019-09-09 16:10:56.000 252 33801.70 289.98 17125.58 88888.00 2019-09-09 16:10:57.000 252 33801.70 289.97 17125.57 88888.00 2019-09-09 16:10:58.000 252 33801.68 289.94 17125.61 88888.00 2019-09-09 16:10:59.000 252 33801.71 289.96 17125.61 88888.00 2019-09-09 16:11:00.000 252 33801.71 289.99 17125.62 37893.39 2019-09-09 16:11:01.000 252 33801.73 289.95 17125.57 88888.00 2019-09-09 16:11:02.000 252 33801.73 289.94 17125.59 88888.00 2019-09-09 16:11:03.000 252 33801.75 289.94 17125.64 88888.00 2019-09-09 16:11:04.000 252 33801.76 289.93 17125.63 88888.00 2019-09-09 16:11:05.000 252 33801.75 289.97 17125.59 37893.33 2019-09-09 16:11:06.000 252 33801.76 289.98 17125.62 88888.00 2019-09-09 16:11:07.000 252 33801.79 290.00 17125.66 88888.00 2019-09-09 16:11:08.000 252 33801.77 289.98 17125.65 88888.00 2019-09-09 16:11:09.000 252 33801.79 290.03 17125.63 88888.00 2019-09-09 16:11:10.000 252 33801.80 290.00 17125.63 37893.39 2019-09-09 16:11:11.000 252 33801.75 289.99 17125.62 88888.00 2019-09-09 16:11:12.000 252 33801.76 290.04 17125.63 88888.00 2019-09-09 16:11:13.000 252 33801.79 290.03 17125.61 88888.00 2019-09-09 16:11:14.000 252 33801.79 290.06 17125.60 88888.00 2019-09-09 16:11:15.000 252 33801.79 290.06 17125.62 37893.43 2019-09-09 16:11:16.000 252 33801.77 290.04 17125.63 88888.00 2019-09-09 16:11:17.000 252 33801.76 290.01 17125.64 88888.00 2019-09-09 16:11:18.000 252 33801.75 290.03 17125.63 88888.00 2019-09-09 16:11:19.000 252 33801.78 290.04 17125.65 88888.00 2019-09-09 16:11:20.000 252 33801.83 290.01 17125.60 37893.45 2019-09-09 16:11:21.000 252 33801.82 290.01 17125.60 88888.00 2019-09-09 16:11:22.000 252 33801.79 290.00 17125.60 88888.00 2019-09-09 16:11:23.000 252 33801.79 290.01 17125.62 88888.00 2019-09-09 16:11:24.000 252 33801.75 290.01 17125.60 88888.00 2019-09-09 16:11:25.000 252 33801.75 290.03 17125.64 37893.44 2019-09-09 16:11:26.000 252 33801.75 290.03 17125.66 88888.00 2019-09-09 16:11:27.000 252 33801.76 290.03 17125.67 88888.00 2019-09-09 16:11:28.000 252 33801.78 290.05 17125.69 88888.00 2019-09-09 16:11:29.000 252 33801.79 290.03 17125.69 88888.00 2019-09-09 16:11:30.000 252 33801.79 290.02 17125.70 37893.52 2019-09-09 16:11:31.000 252 33801.82 289.99 17125.70 88888.00 2019-09-09 16:11:32.000 252 33801.82 290.00 17125.65 88888.00 2019-09-09 16:11:33.000 252 33801.80 290.03 17125.69 88888.00 2019-09-09 16:11:34.000 252 33801.80 290.06 17125.64 88888.00 2019-09-09 16:11:35.000 252 33801.76 290.06 17125.68 37893.40 2019-09-09 16:11:36.000 252 33801.75 290.08 17125.66 88888.00 2019-09-09 16:11:37.000 252 33801.79 290.11 17125.62 88888.00 2019-09-09 16:11:38.000 252 33801.78 290.07 17125.63 88888.00 2019-09-09 16:11:39.000 252 33801.77 290.18 17125.73 88888.00 2019-09-09 16:11:40.000 252 33801.75 290.09 17125.69 37893.50 2019-09-09 16:11:41.000 252 33801.75 290.05 17125.69 88888.00 2019-09-09 16:11:42.000 252 33801.75 290.03 17125.67 88888.00 2019-09-09 16:11:43.000 252 33801.78 290.02 17125.66 88888.00 2019-09-09 16:11:44.000 252 33801.79 290.06 17125.61 88888.00 2019-09-09 16:11:45.000 252 33801.80 290.05 17125.57 37893.49 2019-09-09 16:11:46.000 252 33801.76 290.02 17125.57 88888.00 2019-09-09 16:11:47.000 252 33801.75 290.03 17125.59 88888.00 2019-09-09 16:11:48.000 252 33801.75 290.04 17125.62 88888.00 2019-09-09 16:11:49.000 252 33801.78 290.01 17125.61 88888.00 2019-09-09 16:11:50.000 252 33801.79 290.00 17125.61 37893.48 2019-09-09 16:11:51.000 252 33801.80 290.01 17125.60 88888.00 2019-09-09 16:11:52.000 252 33801.78 290.01 17125.61 88888.00 2019-09-09 16:11:53.000 252 33801.76 290.02 17125.62 88888.00 2019-09-09 16:11:54.000 252 33801.78 290.03 17125.58 88888.00 2019-09-09 16:11:55.000 252 33801.82 290.04 17125.59 37893.42 2019-09-09 16:11:56.000 252 33801.86 290.01 17125.59 88888.00 2019-09-09 16:11:57.000 252 33801.84 290.04 17125.59 88888.00 2019-09-09 16:11:58.000 252 33801.85 290.01 17125.60 88888.00 2019-09-09 16:11:59.000 252 33801.88 290.01 17125.63 88888.00 2019-09-09 16:12:00.000 252 33801.85 290.00 17125.63 37893.46 2019-09-09 16:12:01.000 252 33801.84 290.02 17125.61 88888.00 2019-09-09 16:12:02.000 252 33801.81 290.03 17125.59 88888.00 2019-09-09 16:12:03.000 252 33801.86 290.02 17125.65 88888.00 2019-09-09 16:12:04.000 252 33801.88 290.07 17125.66 88888.00 2019-09-09 16:12:05.000 252 33801.87 290.06 17125.63 37893.44 2019-09-09 16:12:06.000 252 33801.86 290.05 17125.61 88888.00 2019-09-09 16:12:07.000 252 33801.91 290.03 17125.61 88888.00 2019-09-09 16:12:08.000 252 33801.93 290.05 17125.61 88888.00 2019-09-09 16:12:09.000 252 33801.85 290.05 17125.66 88888.00 2019-09-09 16:12:10.000 252 33801.85 290.04 17125.66 37893.56 2019-09-09 16:12:11.000 252 33801.93 290.00 17125.66 88888.00 2019-09-09 16:12:12.000 252 33801.94 289.98 17125.66 88888.00 2019-09-09 16:12:13.000 252 33801.93 290.00 17125.65 88888.00 2019-09-09 16:12:14.000 252 33801.92 289.99 17125.65 88888.00 2019-09-09 16:12:15.000 252 33801.91 289.99 17125.63 37893.50 2019-09-09 16:12:16.000 252 33801.92 290.02 17125.61 88888.00 2019-09-09 16:12:17.000 252 33801.92 290.02 17125.58 88888.00 2019-09-09 16:12:18.000 252 33801.87 290.00 17125.59 88888.00 2019-09-09 16:12:19.000 252 33801.86 290.04 17125.65 88888.00 2019-09-09 16:12:20.000 252 33801.86 290.06 17125.68 37893.57 2019-09-09 16:12:21.000 252 33801.82 290.03 17125.66 88888.00 2019-09-09 16:12:22.000 252 33801.81 290.08 17125.67 88888.00 2019-09-09 16:12:23.000 252 33801.85 290.10 17125.65 88888.00 2019-09-09 16:12:24.000 252 33801.86 290.09 17125.68 88888.00 2019-09-09 16:12:25.000 252 33801.87 290.13 17125.70 37893.53 2019-09-09 16:12:26.000 252 33801.85 290.13 17125.67 88888.00 2019-09-09 16:12:27.000 252 33801.83 290.12 17125.71 88888.00 2019-09-09 16:12:28.000 252 33801.82 290.12 17125.68 88888.00 2019-09-09 16:12:29.000 252 33801.80 290.12 17125.66 88888.00 2019-09-09 16:12:30.000 252 33801.81 290.08 17125.63 37893.54 2019-09-09 16:12:31.000 252 33801.84 290.09 17125.66 88888.00 2019-09-09 16:12:32.000 252 33801.77 290.08 17125.69 88888.00 2019-09-09 16:12:33.000 252 33801.79 290.06 17125.67 88888.00 2019-09-09 16:12:34.000 252 33801.79 290.11 17125.66 88888.00 2019-09-09 16:12:35.000 252 33801.82 290.08 17125.69 37893.53 2019-09-09 16:12:36.000 252 33801.84 290.06 17125.67 88888.00 2019-09-09 16:12:37.000 252 33801.81 290.12 17125.68 88888.00 2019-09-09 16:12:38.000 252 33801.78 290.09 17125.68 88888.00 2019-09-09 16:12:39.000 252 33801.77 290.02 17125.69 88888.00 2019-09-09 16:12:40.000 252 33801.82 290.01 17125.69 37893.50 2019-09-09 16:12:41.000 252 33801.85 290.00 17125.66 88888.00 2019-09-09 16:12:42.000 252 33801.88 290.04 17125.66 88888.00 2019-09-09 16:12:43.000 252 33801.86 290.03 17125.68 88888.00 2019-09-09 16:12:44.000 252 33801.83 289.99 17125.68 88888.00 2019-09-09 16:12:45.000 252 33801.84 289.99 17125.69 37893.56 2019-09-09 16:12:46.000 252 33801.83 290.00 17125.68 88888.00 2019-09-09 16:12:47.000 252 33801.82 289.99 17125.70 88888.00 2019-09-09 16:12:48.000 252 33801.81 290.00 17125.71 88888.00 2019-09-09 16:12:49.000 252 33801.84 289.99 17125.69 88888.00 2019-09-09 16:12:50.000 252 33801.85 289.97 17125.67 37893.56 2019-09-09 16:12:51.000 252 33801.87 289.98 17125.66 88888.00 2019-09-09 16:12:52.000 252 33801.86 289.97 17125.65 88888.00 2019-09-09 16:12:53.000 252 33801.82 289.94 17125.65 88888.00 2019-09-09 16:12:54.000 252 33801.84 289.97 17125.70 88888.00 2019-09-09 16:12:55.000 252 33801.85 289.97 17125.71 37893.58 2019-09-09 16:12:56.000 252 33801.84 289.92 17125.72 88888.00 2019-09-09 16:12:57.000 252 33801.84 289.93 17125.73 88888.00 2019-09-09 16:12:58.000 252 33801.86 289.94 17125.70 88888.00 2019-09-09 16:12:59.000 252 33801.83 289.94 17125.71 88888.00 2019-09-09 16:13:00.000 252 33801.82 289.93 17125.72 37893.47 2019-09-09 16:13:01.000 252 33801.82 289.91 17125.72 88888.00 2019-09-09 16:13:02.000 252 33801.79 289.94 17125.72 88888.00 2019-09-09 16:13:03.000 252 33801.79 289.98 17125.72 88888.00 2019-09-09 16:13:04.000 252 33801.82 289.96 17125.72 88888.00 2019-09-09 16:13:05.000 252 33801.81 289.94 17125.70 37893.53 2019-09-09 16:13:06.000 252 33801.79 289.93 17125.68 88888.00 2019-09-09 16:13:07.000 252 33801.77 289.92 17125.72 88888.00 2019-09-09 16:13:08.000 252 33801.77 289.95 17125.71 88888.00 2019-09-09 16:13:09.000 252 33801.73 289.91 17125.72 88888.00 2019-09-09 16:13:10.000 252 33801.72 289.86 17125.75 37893.43 2019-09-09 16:13:11.000 252 33801.73 289.91 17125.72 88888.00 2019-09-09 16:13:12.000 252 33801.71 289.92 17125.73 88888.00 2019-09-09 16:13:13.000 252 33801.69 289.87 17125.73 88888.00 2019-09-09 16:13:14.000 252 33801.69 289.88 17125.76 88888.00 2019-09-09 16:13:15.000 252 33801.73 289.86 17125.76 37893.36 2019-09-09 16:13:16.000 252 33801.74 289.87 17125.74 88888.00 2019-09-09 16:13:17.000 252 33801.74 289.89 17125.76 88888.00 2019-09-09 16:13:18.000 252 33801.72 289.88 17125.78 88888.00 2019-09-09 16:13:19.000 252 33801.69 289.85 17125.74 88888.00 2019-09-09 16:13:20.000 252 33801.67 289.86 17125.69 37893.50 2019-09-09 16:13:21.000 252 33801.66 289.89 17125.72 88888.00 2019-09-09 16:13:22.000 252 33801.70 289.88 17125.74 88888.00 2019-09-09 16:13:23.000 252 33801.69 289.85 17125.77 88888.00 2019-09-09 16:13:24.000 252 33801.72 289.85 17125.79 88888.00 2019-09-09 16:13:25.000 252 33801.70 289.85 17125.75 37893.47 2019-09-09 16:13:26.000 252 33801.69 289.86 17125.75 88888.00 2019-09-09 16:13:27.000 252 33801.62 289.93 17125.73 88888.00 2019-09-09 16:13:28.000 252 33801.59 289.82 17125.75 88888.00 2019-09-09 16:13:29.000 252 33801.60 289.81 17125.75 88888.00 2019-09-09 16:13:30.000 252 33801.59 289.79 17125.77 37893.36 2019-09-09 16:13:31.000 252 33801.60 289.81 17125.75 88888.00 2019-09-09 16:13:32.000 252 33801.61 289.85 17125.77 88888.00 2019-09-09 16:13:33.000 252 33801.58 289.83 17125.79 88888.00 2019-09-09 16:13:34.000 252 33801.57 289.82 17125.81 88888.00 2019-09-09 16:13:35.000 252 33801.59 289.85 17125.82 37893.35 2019-09-09 16:13:36.000 252 33801.58 289.87 17125.80 88888.00 2019-09-09 16:13:37.000 252 33801.60 289.85 17125.88 88888.00 2019-09-09 16:13:38.000 252 33801.58 289.85 17125.81 88888.00 2019-09-09 16:13:39.000 252 33801.51 289.82 17125.76 88888.00 2019-09-09 16:13:40.000 252 33801.51 289.82 17125.75 37893.21 2019-09-09 16:13:41.000 252 33801.47 289.81 17125.77 88888.00 2019-09-09 16:13:42.000 252 33801.48 289.80 17125.77 88888.00 2019-09-09 16:13:43.000 252 33801.50 289.82 17125.78 88888.00 2019-09-09 16:13:44.000 252 33801.51 289.80 17125.75 88888.00 2019-09-09 16:13:45.000 252 33801.50 289.76 17125.75 37893.24 2019-09-09 16:13:46.000 252 33801.47 289.78 17125.75 88888.00 2019-09-09 16:13:47.000 252 33801.46 289.84 17125.74 88888.00 2019-09-09 16:13:48.000 252 33801.47 289.80 17125.76 88888.00 2019-09-09 16:13:49.000 252 33801.48 289.78 17125.81 88888.00 2019-09-09 16:13:50.000 252 33801.49 289.80 17125.79 37893.22 2019-09-09 16:13:51.000 252 33801.46 289.83 17125.78 88888.00 2019-09-09 16:13:52.000 252 33801.53 289.91 17125.79 88888.00 2019-09-09 16:13:53.000 252 33801.51 289.90 17125.85 88888.00 2019-09-09 16:13:54.000 252 33801.48 289.82 17125.79 88888.00 2019-09-09 16:13:55.000 252 33801.48 289.80 17125.80 37893.20 2019-09-09 16:13:56.000 252 33801.49 289.77 17125.81 88888.00 2019-09-09 16:13:57.000 252 33801.46 289.76 17125.81 88888.00 2019-09-09 16:13:58.000 252 33801.46 289.78 17125.81 88888.00 2019-09-09 16:13:59.000 252 33801.44 289.77 17125.85 88888.00 2019-09-09 16:14:00.000 252 33801.48 289.78 17125.89 37893.19 2019-09-09 16:14:01.000 252 33801.47 289.75 17125.86 88888.00 2019-09-09 16:14:02.000 252 33801.44 289.74 17125.85 88888.00 2019-09-09 16:14:03.000 252 33801.45 289.73 17125.86 88888.00 2019-09-09 16:14:04.000 252 33801.46 289.78 17125.86 88888.00 2019-09-09 16:14:05.000 252 33801.52 289.75 17125.84 37893.20 2019-09-09 16:14:06.000 252 33801.49 289.71 17125.84 88888.00 2019-09-09 16:14:07.000 252 33801.46 289.68 17125.84 88888.00 2019-09-09 16:14:08.000 252 33801.45 289.71 17125.82 88888.00 2019-09-09 16:14:09.000 252 33801.45 289.69 17125.78 88888.00 2019-09-09 16:14:10.000 252 33801.44 289.67 17125.80 37893.17 2019-09-09 16:14:11.000 252 33801.45 289.70 17125.87 88888.00 2019-09-09 16:14:12.000 252 33801.44 289.70 17125.81 88888.00 2019-09-09 16:14:13.000 252 33801.41 289.71 17125.83 88888.00 2019-09-09 16:14:14.000 252 33801.37 289.77 17125.83 88888.00 2019-09-09 16:14:15.000 252 33801.39 289.73 17125.77 37893.20 2019-09-09 16:14:16.000 252 33801.41 289.70 17125.78 88888.00 2019-09-09 16:14:17.000 252 33801.39 289.71 17125.78 88888.00 2019-09-09 16:14:18.000 252 33801.40 289.71 17125.77 88888.00 2019-09-09 16:14:19.000 252 33801.38 289.70 17125.80 88888.00 2019-09-09 16:14:20.000 252 33801.37 289.68 17125.80 37893.14 2019-09-09 16:14:21.000 252 33801.40 289.64 17125.77 88888.00 2019-09-09 16:14:22.000 252 33801.39 289.68 17125.70 88888.00 2019-09-09 16:14:23.000 252 33801.37 289.68 17125.72 88888.00 2019-09-09 16:14:24.000 252 33801.34 289.69 17125.74 88888.00 2019-09-09 16:14:25.000 252 33801.32 289.67 17125.80 37893.16 2019-09-09 16:14:26.000 252 33801.31 289.70 17125.75 88888.00 2019-09-09 16:14:27.000 252 33801.38 289.72 17125.74 88888.00 2019-09-09 16:14:28.000 252 33801.34 289.76 17125.73 88888.00 2019-09-09 16:14:29.000 252 33801.33 289.75 17125.73 88888.00 2019-09-09 16:14:30.000 252 33801.32 289.69 17125.77 37893.04 2019-09-09 16:14:31.000 252 33801.33 289.70 17125.79 88888.00 2019-09-09 16:14:32.000 252 33801.29 289.73 17125.79 88888.00 2019-09-09 16:14:33.000 252 33801.25 289.74 17125.79 88888.00 2019-09-09 16:14:34.000 252 33801.26 289.75 17125.81 88888.00 2019-09-09 16:14:35.000 252 33801.31 289.71 17125.83 37893.09 2019-09-09 16:14:36.000 252 33801.33 289.70 17125.80 88888.00 2019-09-09 16:14:37.000 252 33801.33 289.70 17125.81 88888.00 2019-09-09 16:14:38.000 252 33801.35 289.69 17125.81 88888.00 2019-09-09 16:14:39.000 252 33801.32 289.68 17125.82 88888.00 2019-09-09 16:14:40.000 252 33801.28 289.65 17125.82 37893.03 2019-09-09 16:14:41.000 252 33801.25 289.64 17125.79 88888.00 2019-09-09 16:14:42.000 252 33801.24 289.67 17125.80 88888.00 2019-09-09 16:14:43.000 252 33801.26 289.70 17125.83 88888.00 2019-09-09 16:14:44.000 252 33801.24 289.70 17125.85 88888.00 2019-09-09 16:14:45.000 252 33801.27 289.72 17125.82 37893.02 2019-09-09 16:14:46.000 252 33801.27 289.72 17125.77 88888.00 2019-09-09 16:14:47.000 252 33801.21 289.72 17125.79 88888.00 2019-09-09 16:14:48.000 252 33801.19 289.71 17125.82 88888.00 2019-09-09 16:14:49.000 252 33801.20 289.76 17125.84 88888.00 2019-09-09 16:14:50.000 252 33801.15 289.80 17125.85 37893.11 2019-09-09 16:14:51.000 252 33801.13 289.82 17125.83 88888.00 2019-09-09 16:14:52.000 252 33801.09 289.81 17125.78 88888.00 2019-09-09 16:14:53.000 252 33801.15 289.80 17125.78 88888.00 2019-09-09 16:14:54.000 252 33801.19 289.76 17125.78 88888.00 2019-09-09 16:14:55.000 252 33801.17 289.74 17125.81 37893.03 2019-09-09 16:14:56.000 252 33801.13 289.76 17125.81 88888.00 2019-09-09 16:14:57.000 252 33801.12 289.78 17125.82 88888.00 2019-09-09 16:14:58.000 252 33801.10 289.73 17125.83 88888.00 2019-09-09 16:14:59.000 252 33801.12 289.81 17125.87 88888.00 2019-09-09 16:15:00.000 252 33801.12 289.82 17125.86 37893.04 2019-09-09 16:15:01.000 252 33801.11 289.78 17125.80 88888.00 2019-09-09 16:15:02.000 252 33801.09 289.80 17125.80 88888.00 2019-09-09 16:15:03.000 252 33801.12 289.78 17125.84 88888.00 2019-09-09 16:15:04.000 252 33801.14 289.76 17125.84 88888.00 2019-09-09 16:15:05.000 252 33801.09 289.77 17125.84 37892.93 2019-09-09 16:15:06.000 252 33801.08 289.77 17125.80 88888.00 2019-09-09 16:15:07.000 252 33801.07 289.79 17125.78 88888.00 2019-09-09 16:15:08.000 252 33801.01 289.78 17125.78 88888.00 2019-09-09 16:15:09.000 252 33801.03 289.81 17125.76 88888.00 2019-09-09 16:15:10.000 252 33801.03 289.81 17125.76 37892.91 2019-09-09 16:15:11.000 252 33801.01 289.85 17125.75 88888.00 2019-09-09 16:15:12.000 252 33801.01 289.88 17125.76 88888.00 2019-09-09 16:15:13.000 252 33801.04 289.84 17125.77 88888.00 2019-09-09 16:15:14.000 252 33801.05 289.83 17125.79 88888.00 2019-09-09 16:15:15.000 252 33801.06 289.82 17125.79 37892.90 2019-09-09 16:15:16.000 252 33801.06 289.83 17125.76 88888.00 2019-09-09 16:15:17.000 252 33801.05 289.81 17125.80 88888.00 2019-09-09 16:15:18.000 252 33801.05 289.81 17125.84 88888.00 2019-09-09 16:15:19.000 252 33801.05 289.82 17125.87 88888.00 2019-09-09 16:15:20.000 252 33801.05 289.82 17125.83 37892.87 2019-09-09 16:15:21.000 252 33801.05 289.80 17125.81 88888.00 2019-09-09 16:15:22.000 252 33801.06 289.83 17125.82 88888.00 2019-09-09 16:15:23.000 252 33801.03 289.80 17125.82 88888.00 2019-09-09 16:15:24.000 252 33801.00 289.82 17125.83 88888.00 2019-09-09 16:15:25.000 252 33801.00 289.84 17125.83 37892.84 2019-09-09 16:15:26.000 252 33801.03 289.86 17125.81 88888.00 2019-09-09 16:15:27.000 252 33801.00 289.90 17125.78 88888.00 2019-09-09 16:15:28.000 252 33800.94 289.87 17125.78 88888.00 2019-09-09 16:15:29.000 252 33800.92 289.93 17125.81 88888.00 2019-09-09 16:15:30.000 252 33800.99 289.89 17125.81 37892.73 2019-09-09 16:15:31.000 252 33800.99 289.91 17125.78 88888.00 2019-09-09 16:15:32.000 252 33800.96 289.94 17125.78 88888.00 2019-09-09 16:15:33.000 252 33800.98 289.93 17125.83 88888.00 2019-09-09 16:15:34.000 252 33801.02 289.95 17125.78 88888.00 2019-09-09 16:15:35.000 252 33801.00 289.92 17125.77 37892.82 2019-09-09 16:15:36.000 252 33801.00 289.90 17125.77 88888.00 2019-09-09 16:15:37.000 252 33800.98 289.90 17125.76 88888.00 2019-09-09 16:15:38.000 252 33800.94 289.93 17125.74 88888.00 2019-09-09 16:15:39.000 252 33800.93 289.93 17125.77 88888.00 2019-09-09 16:15:40.000 252 33800.94 289.92 17125.77 37892.74 2019-09-09 16:15:41.000 252 33800.91 289.89 17125.78 88888.00 2019-09-09 16:15:42.000 252 33800.85 289.86 17125.76 88888.00 2019-09-09 16:15:43.000 252 33800.87 289.91 17125.74 88888.00 2019-09-09 16:15:44.000 252 33800.87 289.90 17125.74 88888.00 2019-09-09 16:15:45.000 252 33800.84 289.89 17125.78 37892.70 2019-09-09 16:15:46.000 252 33800.83 289.89 17125.80 88888.00 2019-09-09 16:15:47.000 252 33800.83 289.89 17125.77 88888.00 2019-09-09 16:15:48.000 252 33800.80 289.90 17125.79 88888.00 2019-09-09 16:15:49.000 252 33800.77 289.91 17125.86 88888.00 2019-09-09 16:15:50.000 252 33800.74 289.95 17125.83 37892.79 2019-09-09 16:15:51.000 252 33800.74 289.96 17125.85 88888.00 2019-09-09 16:15:52.000 252 33800.75 289.95 17125.84 88888.00 2019-09-09 16:15:53.000 252 33800.76 289.96 17125.86 88888.00 2019-09-09 16:15:54.000 252 33800.79 289.94 17125.85 88888.00 2019-09-09 16:15:55.000 252 33800.78 289.92 17125.82 37892.68 2019-09-09 16:15:56.000 252 33800.72 289.94 17125.83 88888.00 2019-09-09 16:15:57.000 252 33800.69 289.93 17125.82 88888.00 2019-09-09 16:15:58.000 252 33800.68 289.94 17125.85 88888.00 2019-09-09 16:15:59.000 252 33800.69 289.99 17125.83 88888.00 2019-09-09 16:16:00.000 252 33800.68 290.03 17125.85 37892.58 2019-09-09 16:16:01.000 252 33800.62 290.00 17125.83 88888.00 2019-09-09 16:16:02.000 252 33800.62 289.98 17125.82 88888.00 2019-09-09 16:16:03.000 252 33800.64 290.01 17125.83 88888.00 2019-09-09 16:16:04.000 252 33800.65 289.97 17125.82 88888.00 2019-09-09 16:16:05.000 252 33800.63 289.96 17125.83 37892.55 2019-09-09 16:16:06.000 252 33800.62 290.01 17125.83 88888.00 2019-09-09 16:16:07.000 252 33800.59 289.98 17125.79 88888.00 2019-09-09 16:16:08.000 252 33800.62 289.97 17125.78 88888.00 2019-09-09 16:16:09.000 252 33800.60 290.00 17125.79 88888.00 2019-09-09 16:16:10.000 252 33800.59 289.99 17125.81 37892.44 2019-09-09 16:16:11.000 252 33800.57 289.99 17125.80 88888.00 2019-09-09 16:16:12.000 252 33800.55 289.98 17125.83 88888.00 2019-09-09 16:16:13.000 252 33800.55 289.99 17125.81 88888.00 2019-09-09 16:16:14.000 252 33800.53 290.04 17125.82 88888.00 2019-09-09 16:16:15.000 252 33800.50 290.03 17125.74 37892.41 2019-09-09 16:16:16.000 252 33800.48 290.05 17125.74 88888.00 2019-09-09 16:16:17.000 252 33800.48 290.04 17125.76 88888.00 2019-09-09 16:16:18.000 252 33800.48 290.04 17125.77 88888.00 2019-09-09 16:16:19.000 252 33800.49 290.04 17125.80 88888.00 2019-09-09 16:16:20.000 252 33800.47 290.04 17125.81 37892.49 2019-09-09 16:16:21.000 252 33800.47 290.08 17125.84 88888.00 2019-09-09 16:16:22.000 252 33800.46 290.07 17125.85 88888.00 2019-09-09 16:16:23.000 252 33800.47 290.04 17125.86 88888.00 2019-09-09 16:16:24.000 252 33800.44 290.00 17125.80 88888.00 2019-09-09 16:16:25.000 252 33800.42 290.07 17125.81 37892.36 2019-09-09 16:16:26.000 252 33800.43 290.10 17125.82 88888.00 2019-09-09 16:16:27.000 252 33800.43 290.05 17125.84 88888.00 2019-09-09 16:16:28.000 252 33800.42 290.02 17125.79 88888.00 2019-09-09 16:16:29.000 252 33800.38 290.03 17125.78 88888.00 2019-09-09 16:16:30.000 252 33800.41 290.04 17125.81 37892.44 2019-09-09 16:16:31.000 252 33800.39 290.04 17125.79 88888.00 2019-09-09 16:16:32.000 252 33800.43 290.06 17125.82 88888.00 2019-09-09 16:16:33.000 252 33800.40 290.17 17125.81 88888.00 2019-09-09 16:16:34.000 252 33800.40 290.14 17125.82 88888.00 2019-09-09 16:16:35.000 252 33800.41 290.08 17125.85 37892.36 2019-09-09 16:16:36.000 252 33800.39 290.09 17125.83 88888.00 2019-09-09 16:16:37.000 252 33800.42 290.10 17125.82 88888.00 2019-09-09 16:16:38.000 252 33800.38 290.09 17125.83 88888.00 2019-09-09 16:16:39.000 252 33800.33 290.07 17125.81 88888.00 2019-09-09 16:16:40.000 252 33800.34 290.07 17125.80 37892.36 2019-09-09 16:16:41.000 252 33800.33 290.05 17125.79 88888.00 2019-09-09 16:16:42.000 252 33800.34 290.06 17125.79 88888.00 2019-09-09 16:16:43.000 252 33800.35 290.07 17125.79 88888.00 2019-09-09 16:16:44.000 252 33800.33 290.08 17125.76 88888.00 2019-09-09 16:16:45.000 252 33800.29 290.08 17125.78 37892.31 2019-09-09 16:16:46.000 252 33800.27 290.10 17125.81 88888.00 2019-09-09 16:16:47.000 252 33800.27 290.11 17125.79 88888.00 2019-09-09 16:16:48.000 252 33800.26 290.10 17125.76 88888.00 2019-09-09 16:16:49.000 252 33800.24 290.10 17125.74 88888.00 2019-09-09 16:16:50.000 252 33800.26 290.14 17125.74 37892.22 2019-09-09 16:16:51.000 252 33800.33 290.14 17125.76 88888.00 2019-09-09 16:16:52.000 252 33800.27 290.16 17125.73 88888.00 2019-09-09 16:16:53.000 252 33800.24 290.18 17125.74 88888.00 2019-09-09 16:16:54.000 252 33800.17 290.18 17125.69 88888.00 2019-09-09 16:16:55.000 252 33800.18 290.17 17125.71 37892.24 2019-09-09 16:16:56.000 252 33800.25 290.16 17125.75 88888.00 2019-09-09 16:16:57.000 252 33800.24 290.21 17125.77 88888.00 2019-09-09 16:16:58.000 252 33800.23 290.19 17125.79 88888.00 2019-09-09 16:16:59.000 252 33800.24 290.21 17125.80 88888.00 2019-09-09 16:17:00.000 252 33800.18 290.22 17125.78 37892.25 2019-09-09 16:17:01.000 252 33800.15 290.20 17125.81 88888.00 2019-09-09 16:17:02.000 252 33800.15 290.19 17125.79 88888.00 2019-09-09 16:17:03.000 252 33800.18 290.21 17125.77 88888.00 2019-09-09 16:17:04.000 252 33800.18 290.19 17125.79 88888.00 2019-09-09 16:17:05.000 252 33800.15 290.17 17125.77 37892.22 2019-09-09 16:17:06.000 252 33800.13 290.19 17125.81 88888.00 2019-09-09 16:17:07.000 252 33800.12 290.21 17125.80 88888.00 2019-09-09 16:17:08.000 252 33800.15 290.20 17125.78 88888.00 2019-09-09 16:17:09.000 252 33800.16 290.19 17125.72 88888.00 2019-09-09 16:17:10.000 252 33800.17 290.21 17125.73 37892.13 2019-09-09 16:17:11.000 252 33800.15 290.23 17125.78 88888.00 2019-09-09 16:17:12.000 252 33800.15 290.24 17125.85 88888.00 2019-09-09 16:17:13.000 252 33800.17 290.23 17125.83 88888.00 2019-09-09 16:17:14.000 252 33800.12 290.25 17125.78 88888.00 2019-09-09 16:17:15.000 252 33800.13 290.25 17125.79 37892.10 2019-09-09 16:17:16.000 252 33800.11 290.27 17125.78 88888.00 2019-09-09 16:17:17.000 252 33800.10 290.34 17125.76 88888.00 2019-09-09 16:17:18.000 252 33800.10 290.38 17125.80 88888.00 2019-09-09 16:17:19.000 252 33800.10 290.36 17125.78 88888.00 2019-09-09 16:17:20.000 252 33800.09 290.33 17125.74 37892.16 2019-09-09 16:17:21.000 252 33800.12 290.31 17125.77 88888.00 2019-09-09 16:17:22.000 252 33800.11 290.35 17125.79 88888.00 2019-09-09 16:17:23.000 252 33800.10 290.38 17125.81 88888.00 2019-09-09 16:17:24.000 252 33800.10 290.40 17125.78 88888.00 2019-09-09 16:17:25.000 252 33800.13 290.45 17125.78 37892.06 2019-09-09 16:17:26.000 252 33800.14 290.45 17125.79 88888.00 2019-09-09 16:17:27.000 252 33800.11 290.45 17125.80 88888.00 2019-09-09 16:17:28.000 252 33800.09 290.45 17125.81 88888.00 2019-09-09 16:17:29.000 252 33800.09 290.41 17125.81 88888.00 2019-09-09 16:17:30.000 252 33800.07 290.43 17125.81 37892.09 2019-09-09 16:17:31.000 252 33800.09 290.48 17125.81 88888.00 2019-09-09 16:17:32.000 252 33800.07 290.47 17125.78 88888.00 2019-09-09 16:17:33.000 252 33800.05 290.47 17125.77 88888.00 2019-09-09 16:17:34.000 252 33800.08 290.48 17125.78 88888.00 2019-09-09 16:17:35.000 252 33800.11 290.47 17125.78 37892.07 2019-09-09 16:17:36.000 252 33800.10 290.46 17125.81 88888.00 2019-09-09 16:17:37.000 252 33800.07 290.45 17125.79 88888.00 2019-09-09 16:17:38.000 252 33800.06 290.49 17125.82 88888.00 2019-09-09 16:17:39.000 252 33800.06 290.54 17125.86 88888.00 2019-09-09 16:17:40.000 252 33800.07 290.49 17125.82 37892.13 2019-09-09 16:17:41.000 252 33800.07 290.46 17125.81 88888.00 2019-09-09 16:17:42.000 252 33800.09 290.49 17125.80 88888.00 2019-09-09 16:17:43.000 252 33800.09 290.50 17125.80 88888.00 2019-09-09 16:17:44.000 252 33800.11 290.52 17125.80 88888.00 2019-09-09 16:17:45.000 252 33800.16 290.54 17125.83 37892.11 2019-09-09 16:17:46.000 252 33800.16 290.53 17125.83 88888.00 2019-09-09 16:17:47.000 252 33800.15 290.55 17125.82 88888.00 2019-09-09 16:17:48.000 252 33800.16 290.58 17125.83 88888.00 2019-09-09 16:17:49.000 252 33800.20 290.56 17125.84 88888.00 2019-09-09 16:17:50.000 252 33800.18 290.57 17125.81 37892.17 2019-09-09 16:17:51.000 252 33800.22 290.58 17125.79 88888.00 2019-09-09 16:17:52.000 252 33800.25 290.59 17125.83 88888.00 2019-09-09 16:17:53.000 252 33800.25 290.59 17125.84 88888.00 2019-09-09 16:17:54.000 252 33800.21 290.62 17125.82 88888.00 2019-09-09 16:17:55.000 252 33800.22 290.64 17125.82 37892.11 2019-09-09 16:17:56.000 252 33800.24 290.65 17125.76 88888.00 2019-09-09 16:17:57.000 252 33800.24 290.62 17125.77 88888.00 2019-09-09 16:17:58.000 252 33800.23 290.60 17125.79 88888.00 2019-09-09 16:17:59.000 252 33800.30 290.63 17125.76 88888.00 2019-09-09 16:18:00.000 252 33800.33 290.65 17125.69 37892.22 2019-09-09 16:18:01.000 252 33800.36 290.63 17125.68 88888.00 2019-09-09 16:18:02.000 252 33800.34 290.58 17125.73 88888.00 2019-09-09 16:18:03.000 252 33800.33 290.64 17125.78 88888.00 2019-09-09 16:18:04.000 252 33800.35 290.64 17125.75 88888.00 2019-09-09 16:18:05.000 252 33800.39 290.64 17125.70 37892.34 2019-09-09 16:18:06.000 252 33800.37 290.68 17125.69 88888.00 2019-09-09 16:18:07.000 252 33800.40 290.67 17125.72 88888.00 2019-09-09 16:18:08.000 252 33800.38 290.67 17125.75 88888.00 2019-09-09 16:18:09.000 252 33800.38 290.70 17125.72 88888.00 2019-09-09 16:18:10.000 252 33800.35 290.74 17125.76 37892.32 2019-09-09 16:18:11.000 252 33800.38 290.73 17125.75 88888.00 2019-09-09 16:18:12.000 252 33800.39 290.70 17125.77 88888.00 2019-09-09 16:18:13.000 252 33800.36 290.71 17125.77 88888.00 2019-09-09 16:18:14.000 252 33800.37 290.71 17125.72 88888.00 2019-09-09 16:18:15.000 252 33800.37 290.71 17125.72 37892.39 2019-09-09 16:18:16.000 252 33800.36 290.73 17125.75 88888.00 2019-09-09 16:18:17.000 252 33800.37 290.77 17125.77 88888.00 2019-09-09 16:18:18.000 252 33800.38 290.79 17125.78 88888.00 2019-09-09 16:18:19.000 252 33800.38 290.75 17125.76 88888.00 2019-09-09 16:18:20.000 252 33800.37 290.75 17125.72 37892.32 2019-09-09 16:18:21.000 252 33800.38 290.76 17125.71 88888.00 2019-09-09 16:18:22.000 252 33800.38 290.74 17125.74 88888.00 2019-09-09 16:18:23.000 252 33800.39 290.74 17125.73 88888.00 2019-09-09 16:18:24.000 252 33800.41 290.75 17125.71 88888.00 2019-09-09 16:18:25.000 252 33800.39 290.74 17125.70 37892.35 2019-09-09 16:18:26.000 252 33800.40 290.73 17125.68 88888.00 2019-09-09 16:18:27.000 252 33800.40 290.75 17125.67 88888.00 2019-09-09 16:18:28.000 252 33800.36 290.73 17125.67 88888.00 2019-09-09 16:18:29.000 252 33800.32 290.73 17125.69 88888.00 2019-09-09 16:18:30.000 252 33800.30 290.74 17125.69 37892.30 2019-09-09 16:18:31.000 252 33800.30 290.73 17125.71 88888.00 2019-09-09 16:18:32.000 252 33800.28 290.71 17125.74 88888.00 2019-09-09 16:18:33.000 252 33800.28 290.67 17125.79 88888.00 2019-09-09 16:18:34.000 252 33800.32 290.66 17125.79 88888.00 2019-09-09 16:18:35.000 252 33800.30 290.66 17125.77 37892.28 2019-09-09 16:18:36.000 252 33800.28 290.68 17125.78 88888.00 2019-09-09 16:18:37.000 252 33800.26 290.67 17125.76 88888.00 2019-09-09 16:18:38.000 252 33800.28 290.66 17125.78 88888.00 2019-09-09 16:18:39.000 252 33800.29 290.64 17125.80 88888.00 2019-09-09 16:18:40.000 252 33800.25 290.63 17125.79 37892.28 2019-09-09 16:18:41.000 252 33800.25 290.66 17125.80 88888.00 2019-09-09 16:18:42.000 252 33800.23 290.62 17125.82 88888.00 2019-09-09 16:18:43.000 252 33800.26 290.65 17125.80 88888.00 2019-09-09 16:18:44.000 252 33800.26 290.63 17125.77 88888.00 2019-09-09 16:18:45.000 252 33800.26 290.63 17125.78 37892.21 2019-09-09 16:18:46.000 252 33800.25 290.62 17125.81 88888.00 2019-09-09 16:18:47.000 252 33800.27 290.67 17125.81 88888.00 2019-09-09 16:18:48.000 252 33800.27 290.72 17125.77 88888.00 2019-09-09 16:18:49.000 252 33800.27 290.81 17125.76 88888.00 2019-09-09 16:18:50.000 252 33800.24 290.77 17125.73 37892.22 2019-09-09 16:18:51.000 252 33800.24 290.76 17125.75 88888.00 2019-09-09 16:18:52.000 252 33800.23 290.79 17125.74 88888.00 2019-09-09 16:18:53.000 252 33800.26 290.78 17125.71 88888.00 2019-09-09 16:18:54.000 252 33800.26 290.80 17125.72 88888.00 2019-09-09 16:18:55.000 252 33800.21 290.77 17125.78 37892.24 2019-09-09 16:18:56.000 252 33800.23 290.77 17125.79 88888.00 2019-09-09 16:18:57.000 252 33800.27 290.77 17125.80 88888.00 2019-09-09 16:18:58.000 252 33800.26 290.78 17125.80 88888.00 2019-09-09 16:18:59.000 252 33800.28 290.79 17125.75 88888.00 2019-09-09 16:19:00.000 252 33800.27 290.76 17125.70 37892.19 2019-09-09 16:19:01.000 252 33800.27 290.76 17125.71 88888.00 2019-09-09 16:19:02.000 252 33800.29 290.73 17125.75 88888.00 2019-09-09 16:19:03.000 252 33800.33 290.74 17125.77 88888.00 2019-09-09 16:19:04.000 252 33800.32 290.74 17125.74 88888.00 2019-09-09 16:19:05.000 252 33800.30 290.74 17125.77 37892.32 2019-09-09 16:19:06.000 252 33800.29 290.75 17125.75 88888.00 2019-09-09 16:19:07.000 252 33800.31 290.77 17125.76 88888.00 2019-09-09 16:19:08.000 252 33800.33 290.75 17125.80 88888.00 2019-09-09 16:19:09.000 252 33800.33 290.75 17125.74 88888.00 2019-09-09 16:19:10.000 252 33800.32 290.77 17125.76 37892.25 2019-09-09 16:19:11.000 252 33800.34 290.76 17125.77 88888.00 2019-09-09 16:19:12.000 252 33800.34 290.78 17125.75 88888.00 2019-09-09 16:19:13.000 252 33800.35 290.80 17125.71 88888.00 2019-09-09 16:19:14.000 252 33800.35 290.75 17125.76 88888.00 2019-09-09 16:19:15.000 252 33800.34 290.77 17125.74 37892.36 2019-09-09 16:19:16.000 252 33800.35 290.77 17125.73 88888.00 2019-09-09 16:19:17.000 252 33800.38 290.78 17125.70 88888.00 2019-09-09 16:19:18.000 252 33800.40 290.75 17125.68 88888.00 2019-09-09 16:19:19.000 252 33800.38 290.76 17125.70 88888.00 2019-09-09 16:19:20.000 252 33800.38 290.74 17125.69 37892.28 2019-09-09 16:19:21.000 252 33800.37 290.73 17125.71 88888.00 2019-09-09 16:19:22.000 252 33800.36 290.74 17125.73 88888.00 2019-09-09 16:19:23.000 252 33800.37 290.71 17125.72 88888.00 2019-09-09 16:19:24.000 252 33800.42 290.78 17125.68 88888.00 2019-09-09 16:19:25.000 252 33800.39 290.79 17125.69 37892.29 2019-09-09 16:19:26.000 252 33800.36 290.81 17125.68 88888.00 2019-09-09 16:19:27.000 252 33800.38 290.80 17125.68 88888.00 2019-09-09 16:19:28.000 252 33800.37 290.80 17125.67 88888.00 2019-09-09 16:19:29.000 252 33800.36 290.80 17125.70 88888.00 2019-09-09 16:19:30.000 252 33800.35 290.78 17125.69 37892.30 2019-09-09 16:19:31.000 252 33800.35 290.78 17125.66 88888.00 2019-09-09 16:19:32.000 252 33800.34 290.85 17125.67 88888.00 2019-09-09 16:19:33.000 252 33800.34 290.80 17125.69 88888.00 2019-09-09 16:19:34.000 252 33800.39 290.89 17125.71 88888.00 2019-09-09 16:19:35.000 252 33800.35 290.76 17125.68 37892.31 2019-09-09 16:19:36.000 252 33800.30 290.75 17125.70 88888.00 2019-09-09 16:19:37.000 252 33800.31 290.79 17125.67 88888.00 2019-09-09 16:19:38.000 252 33800.30 290.81 17125.70 88888.00 2019-09-09 16:19:39.000 252 33800.33 290.81 17125.72 88888.00 2019-09-09 16:19:40.000 252 33800.36 290.78 17125.72 37892.17 2019-09-09 16:19:41.000 252 33800.34 290.79 17125.73 88888.00 2019-09-09 16:19:42.000 252 33800.29 290.76 17125.70 88888.00 2019-09-09 16:19:43.000 252 33800.25 290.74 17125.73 88888.00 2019-09-09 16:19:44.000 252 33800.25 290.72 17125.72 88888.00 2019-09-09 16:19:45.000 252 33800.25 290.73 17125.74 37892.28 2019-09-09 16:19:46.000 252 33800.23 290.73 17125.70 88888.00 2019-09-09 16:19:47.000 252 33800.26 290.76 17125.73 88888.00 2019-09-09 16:19:48.000 252 33800.28 290.75 17125.73 88888.00 2019-09-09 16:19:49.000 252 33800.27 290.75 17125.74 88888.00 2019-09-09 16:19:50.000 252 33800.30 290.72 17125.73 37892.30 2019-09-09 16:19:51.000 252 33800.24 290.72 17125.67 88888.00 2019-09-09 16:19:52.000 252 33800.21 290.72 17125.69 88888.00 2019-09-09 16:19:53.000 252 33800.24 290.70 17125.70 88888.00 2019-09-09 16:19:54.000 252 33800.22 290.68 17125.69 88888.00 2019-09-09 16:19:55.000 252 33800.25 290.70 17125.70 37892.22 2019-09-09 16:19:56.000 252 33800.25 290.69 17125.74 88888.00 2019-09-09 16:19:57.000 252 33800.26 290.68 17125.75 88888.00 2019-09-09 16:19:58.000 252 33800.23 290.74 17125.71 88888.00 2019-09-09 16:19:59.000 252 33800.28 290.73 17125.74 88888.00 2019-09-09 16:20:00.000 252 33800.26 290.73 17125.73 37892.25 2019-09-09 16:20:01.000 252 33800.26 290.74 17125.71 88888.00 2019-09-09 16:20:02.000 252 33800.25 290.77 17125.71 88888.00 2019-09-09 16:20:03.000 252 33800.24 290.79 17125.67 88888.00 2019-09-09 16:20:04.000 252 33800.24 290.76 17125.70 88888.00 2019-09-09 16:20:05.000 252 33800.25 290.72 17125.70 37892.21 2019-09-09 16:20:06.000 252 33800.22 290.70 17125.74 88888.00 2019-09-09 16:20:07.000 252 33800.20 290.71 17125.70 88888.00 2019-09-09 16:20:08.000 252 33800.23 290.74 17125.67 88888.00 2019-09-09 16:20:09.000 252 33800.18 290.79 17125.68 88888.00 2019-09-09 16:20:10.000 252 33800.21 290.79 17125.67 37892.21 2019-09-09 16:20:11.000 252 33800.24 290.76 17125.65 88888.00 2019-09-09 16:20:12.000 252 33800.21 290.75 17125.67 88888.00 2019-09-09 16:20:13.000 252 33800.21 290.76 17125.68 88888.00 2019-09-09 16:20:14.000 252 33800.25 290.74 17125.69 88888.00 2019-09-09 16:20:15.000 252 33800.25 290.74 17125.66 37892.27 2019-09-09 16:20:16.000 252 33800.21 290.77 17125.63 88888.00 2019-09-09 16:20:17.000 252 33800.24 290.78 17125.63 88888.00 2019-09-09 16:20:18.000 252 33800.27 290.76 17125.60 88888.00 2019-09-09 16:20:19.000 252 33800.27 290.80 17125.66 88888.00 2019-09-09 16:20:20.000 252 33800.29 290.81 17125.69 37892.30 2019-09-09 16:20:21.000 252 33800.30 290.80 17125.69 88888.00 2019-09-09 16:20:22.000 252 33800.32 290.79 17125.69 88888.00 2019-09-09 16:20:23.000 252 33800.36 290.82 17125.69 88888.00 2019-09-09 16:20:24.000 252 33800.39 290.82 17125.66 88888.00 2019-09-09 16:20:25.000 252 33800.36 290.83 17125.69 37892.36 2019-09-09 16:20:26.000 252 33800.38 290.84 17125.69 88888.00 2019-09-09 16:20:27.000 252 33800.44 290.88 17125.68 88888.00 2019-09-09 16:20:28.000 252 33800.44 290.89 17125.70 88888.00 2019-09-09 16:20:29.000 252 33800.41 290.88 17125.69 88888.00 2019-09-09 16:20:30.000 252 33800.40 290.90 17125.71 37892.32 2019-09-09 16:20:31.000 252 33800.38 290.90 17125.67 88888.00 2019-09-09 16:20:32.000 252 33800.42 290.92 17125.66 88888.00 2019-09-09 16:20:33.000 252 33800.46 290.95 17125.67 88888.00 2019-09-09 16:20:34.000 252 33800.46 290.94 17125.68 88888.00 2019-09-09 16:20:35.000 252 33800.49 290.95 17125.72 37892.33 2019-09-09 16:20:36.000 252 33800.51 290.95 17125.70 88888.00 2019-09-09 16:20:37.000 252 33800.50 290.94 17125.66 88888.00 2019-09-09 16:20:38.000 252 33800.49 290.91 17125.66 88888.00 2019-09-09 16:20:39.000 252 33800.45 290.89 17125.66 88888.00 2019-09-09 16:20:40.000 252 33800.45 290.89 17125.69 37892.45 2019-09-09 16:20:41.000 252 33800.48 290.87 17125.70 88888.00 2019-09-09 16:20:42.000 252 33800.48 290.87 17125.69 88888.00 2019-09-09 16:20:43.000 252 33800.49 290.89 17125.71 88888.00 2019-09-09 16:20:44.000 252 33800.48 290.91 17125.72 88888.00 2019-09-09 16:20:45.000 252 33800.43 290.95 17125.67 37892.39 2019-09-09 16:20:46.000 252 33800.44 290.95 17125.68 88888.00 2019-09-09 16:20:47.000 252 33800.47 290.96 17125.67 88888.00 2019-09-09 16:20:48.000 252 33800.47 290.98 17125.65 88888.00 2019-09-09 16:20:49.000 252 33800.44 291.02 17125.68 88888.00 2019-09-09 16:20:50.000 252 33800.46 291.15 17125.72 37892.39 2019-09-09 16:20:51.000 252 33800.47 291.00 17125.68 88888.00 2019-09-09 16:20:52.000 252 33800.48 290.98 17125.69 88888.00 2019-09-09 16:20:53.000 252 33800.46 290.94 17125.71 88888.00 2019-09-09 16:20:54.000 252 33800.46 290.95 17125.66 88888.00 2019-09-09 16:20:55.000 252 33800.54 290.99 17125.68 37892.39 2019-09-09 16:20:56.000 252 33800.57 290.98 17125.73 88888.00 2019-09-09 16:20:57.000 252 33800.55 290.94 17125.70 88888.00 2019-09-09 16:20:58.000 252 33800.51 290.92 17125.68 88888.00 2019-09-09 16:20:59.000 252 33800.51 290.94 17125.69 88888.00 2019-09-09 16:21:00.000 252 33800.50 290.92 17125.66 37892.38 2019-09-09 16:21:01.000 252 33800.52 290.94 17125.66 88888.00 2019-09-09 16:21:02.000 252 33800.51 290.96 17125.69 88888.00 2019-09-09 16:21:03.000 252 33800.51 291.00 17125.65 88888.00 2019-09-09 16:21:04.000 252 33800.55 291.01 17125.69 88888.00 2019-09-09 16:21:05.000 252 33800.51 290.94 17125.71 37892.31 2019-09-09 16:21:06.000 252 33800.51 290.98 17125.75 88888.00 2019-09-09 16:21:07.000 252 33800.54 291.01 17125.72 88888.00 2019-09-09 16:21:08.000 252 33800.53 291.03 17125.72 88888.00 2019-09-09 16:21:09.000 252 33800.53 291.03 17125.66 88888.00 2019-09-09 16:21:10.000 252 33800.53 291.03 17125.67 37892.44 2019-09-09 16:21:11.000 252 33800.53 291.04 17125.68 88888.00 2019-09-09 16:21:12.000 252 33800.53 291.05 17125.66 88888.00 2019-09-09 16:21:13.000 252 33800.60 291.10 17125.71 88888.00 2019-09-09 16:21:14.000 252 33800.58 291.06 17125.69 88888.00 2019-09-09 16:21:15.000 252 33800.57 291.07 17125.70 37892.40 2019-09-09 16:21:16.000 252 33800.56 291.05 17125.70 88888.00 2019-09-09 16:21:17.000 252 33800.56 291.05 17125.69 88888.00 2019-09-09 16:21:18.000 252 33800.57 291.05 17125.72 88888.00 2019-09-09 16:21:19.000 252 33800.55 291.05 17125.71 88888.00 2019-09-09 16:21:20.000 252 33800.58 291.08 17125.72 37892.44 2019-09-09 16:21:21.000 252 33800.58 291.08 17125.70 88888.00 2019-09-09 16:21:22.000 252 33800.59 291.04 17125.67 88888.00 2019-09-09 16:21:23.000 252 33800.59 291.07 17125.66 88888.00 2019-09-09 16:21:24.000 252 33800.60 291.08 17125.64 88888.00 2019-09-09 16:21:25.000 252 33800.57 291.07 17125.60 37892.36 2019-09-09 16:21:26.000 252 33800.57 291.09 17125.60 88888.00 2019-09-09 16:21:27.000 252 33800.59 291.12 17125.58 88888.00 2019-09-09 16:21:28.000 252 33800.61 291.12 17125.55 88888.00 2019-09-09 16:21:29.000 252 33800.61 291.12 17125.59 88888.00 2019-09-09 16:21:30.000 252 33800.62 291.14 17125.62 37892.44 2019-09-09 16:21:31.000 252 33800.66 291.15 17125.62 88888.00 2019-09-09 16:21:32.000 252 33800.62 291.17 17125.64 88888.00 2019-09-09 16:21:33.000 252 33800.61 291.19 17125.63 88888.00 2019-09-09 16:21:34.000 252 33800.64 291.19 17125.65 88888.00 2019-09-09 16:21:35.000 252 33800.63 291.14 17125.67 37892.49 2019-09-09 16:21:36.000 252 33800.63 291.19 17125.64 88888.00 2019-09-09 16:21:37.000 252 33800.61 291.25 17125.68 88888.00 2019-09-09 16:21:38.000 252 33800.65 291.22 17125.64 88888.00 2019-09-09 16:21:39.000 252 33800.63 291.20 17125.64 88888.00 2019-09-09 16:21:40.000 252 33800.64 291.18 17125.61 37892.47 2019-09-09 16:21:41.000 252 33800.66 291.20 17125.65 88888.00 2019-09-09 16:21:42.000 252 33800.67 291.22 17125.63 88888.00 2019-09-09 16:21:43.000 252 33800.70 291.22 17125.59 88888.00 2019-09-09 16:21:44.000 252 33800.74 291.19 17125.61 88888.00 2019-09-09 16:21:45.000 252 33800.74 291.20 17125.60 37892.57 2019-09-09 16:21:46.000 252 33800.72 291.20 17125.62 88888.00 2019-09-09 16:21:47.000 252 33800.75 291.23 17125.57 88888.00 2019-09-09 16:21:48.000 252 33800.75 291.23 17125.57 88888.00 2019-09-09 16:21:49.000 252 33800.75 291.25 17125.59 88888.00 2019-09-09 16:21:50.000 252 33800.78 291.25 17125.59 37892.51 2019-09-09 16:21:51.000 252 33800.75 291.24 17125.58 88888.00 2019-09-09 16:21:52.000 252 33800.77 291.27 17125.59 88888.00 2019-09-09 16:21:53.000 252 33800.83 291.31 17125.60 88888.00 2019-09-09 16:21:54.000 252 33800.79 291.32 17125.63 88888.00 2019-09-09 16:21:55.000 252 33800.83 291.29 17125.61 37892.58 2019-09-09 16:21:56.000 252 33800.84 291.28 17125.57 88888.00 2019-09-09 16:21:57.000 252 33800.86 291.25 17125.58 88888.00 2019-09-09 16:21:58.000 252 33800.83 291.28 17125.59 88888.00 2019-09-09 16:21:59.000 252 33800.81 291.34 17125.55 88888.00 2019-09-09 16:22:00.000 252 33800.85 291.36 17125.58 37892.70 2019-09-09 16:22:01.000 252 33800.87 291.36 17125.59 88888.00 2019-09-09 16:22:02.000 252 33800.88 291.32 17125.62 88888.00 2019-09-09 16:22:03.000 252 33800.88 291.31 17125.58 88888.00 2019-09-09 16:22:04.000 252 33800.89 291.33 17125.62 88888.00 2019-09-09 16:22:05.000 252 33800.89 291.30 17125.59 37892.65 2019-09-09 16:22:06.000 252 33800.88 291.27 17125.54 88888.00 2019-09-09 16:22:07.000 252 33800.89 291.30 17125.58 88888.00 2019-09-09 16:22:08.000 252 33800.89 291.26 17125.61 88888.00 2019-09-09 16:22:09.000 252 33800.88 291.23 17125.64 88888.00 2019-09-09 16:22:10.000 252 33800.89 291.23 17125.58 37892.71 2019-09-09 16:22:11.000 252 33800.91 291.22 17125.55 88888.00 2019-09-09 16:22:12.000 252 33800.93 291.23 17125.55 88888.00 2019-09-09 16:22:13.000 252 33800.93 291.22 17125.56 88888.00 2019-09-09 16:22:14.000 252 33800.93 291.24 17125.58 88888.00 2019-09-09 16:22:15.000 252 33800.94 291.22 17125.58 37892.75 2019-09-09 16:22:16.000 252 33800.95 291.24 17125.56 88888.00 2019-09-09 16:22:17.000 252 33800.95 291.24 17125.58 88888.00 2019-09-09 16:22:18.000 252 33800.98 291.27 17125.58 88888.00 2019-09-09 16:22:19.000 252 33801.03 291.23 17125.57 88888.00 2019-09-09 16:22:20.000 252 33801.01 291.20 17125.55 37892.82 2019-09-09 16:22:21.000 252 33801.04 291.22 17125.56 88888.00 2019-09-09 16:22:22.000 252 33801.07 291.23 17125.57 88888.00 2019-09-09 16:22:23.000 252 33801.06 291.20 17125.55 88888.00 2019-09-09 16:22:24.000 252 33801.08 291.25 17125.58 88888.00 2019-09-09 16:22:25.000 252 33801.08 291.25 17125.61 37892.89 2019-09-09 16:22:26.000 252 33801.06 291.23 17125.60 88888.00 2019-09-09 16:22:27.000 252 33801.05 291.20 17125.56 88888.00 2019-09-09 16:22:28.000 252 33801.05 291.23 17125.55 88888.00 2019-09-09 16:22:29.000 252 33801.10 291.27 17125.54 88888.00 2019-09-09 16:22:30.000 252 33801.15 291.27 17125.53 37892.91 2019-09-09 16:22:31.000 252 33801.14 291.28 17125.51 88888.00 2019-09-09 16:22:32.000 252 33801.14 291.27 17125.50 88888.00 2019-09-09 16:22:33.000 252 33801.16 291.28 17125.50 88888.00 2019-09-09 16:22:34.000 252 33801.21 291.31 17125.52 88888.00 2019-09-09 16:22:35.000 252 33801.22 291.31 17125.50 37892.92 2019-09-09 16:22:36.000 252 33801.25 291.34 17125.47 88888.00 2019-09-09 16:22:37.000 252 33801.27 291.30 17125.47 88888.00 2019-09-09 16:22:38.000 252 33801.27 291.31 17125.49 88888.00 2019-09-09 16:22:39.000 252 33801.27 291.30 17125.50 88888.00 2019-09-09 16:22:40.000 252 33801.26 291.31 17125.49 37892.96 2019-09-09 16:22:41.000 252 33801.25 291.35 17125.51 88888.00 2019-09-09 16:22:42.000 252 33801.28 291.37 17125.48 88888.00 2019-09-09 16:22:43.000 252 33801.29 291.39 17125.47 88888.00 2019-09-09 16:22:44.000 252 33801.30 291.38 17125.50 88888.00 2019-09-09 16:22:45.000 252 33801.28 291.42 17125.50 37893.00 2019-09-09 16:22:46.000 252 33801.28 291.39 17125.50 88888.00 2019-09-09 16:22:47.000 252 33801.30 291.43 17125.49 88888.00 2019-09-09 16:22:48.000 252 33801.30 291.45 17125.49 88888.00 2019-09-09 16:22:49.000 252 33801.29 291.43 17125.48 88888.00 2019-09-09 16:22:50.000 252 33801.30 291.44 17125.49 37893.03 2019-09-09 16:22:51.000 252 33801.31 291.44 17125.51 88888.00 2019-09-09 16:22:52.000 252 33801.33 291.48 17125.50 88888.00 2019-09-09 16:22:53.000 252 33801.38 291.47 17125.50 88888.00 2019-09-09 16:22:54.000 252 33801.37 291.42 17125.47 88888.00 2019-09-09 16:22:55.000 252 33801.40 291.43 17125.47 37893.06 2019-09-09 16:22:56.000 252 33801.40 291.43 17125.48 88888.00 2019-09-09 16:22:57.000 252 33801.39 291.44 17125.48 88888.00 2019-09-09 16:22:58.000 252 33801.41 291.49 17125.51 88888.00 2019-09-09 16:22:59.000 252 33801.45 291.48 17125.49 88888.00 2019-09-09 16:23:00.000 252 33801.47 291.46 17125.49 37893.20 2019-09-09 16:23:01.000 252 33801.48 291.48 17125.51 88888.00 2019-09-09 16:23:02.000 252 33801.44 291.48 17125.49 88888.00 2019-09-09 16:23:03.000 252 33801.44 291.49 17125.49 88888.00 2019-09-09 16:23:04.000 252 33801.48 291.47 17125.51 88888.00 2019-09-09 16:23:05.000 252 33801.48 291.48 17125.47 37893.19 2019-09-09 16:23:06.000 252 33801.53 291.50 17125.48 88888.00 2019-09-09 16:23:07.000 252 33801.54 291.52 17125.53 88888.00 2019-09-09 16:23:08.000 252 33801.52 291.50 17125.49 88888.00 2019-09-09 16:23:09.000 252 33801.55 291.50 17125.47 88888.00 2019-09-09 16:23:10.000 252 33801.56 291.49 17125.49 37893.21 2019-09-09 16:23:11.000 252 33801.56 291.47 17125.47 88888.00 2019-09-09 16:23:12.000 252 33801.54 291.44 17125.41 88888.00 2019-09-09 16:23:13.000 252 33801.60 291.48 17125.37 88888.00 2019-09-09 16:23:14.000 252 33801.62 291.50 17125.42 88888.00 2019-09-09 16:23:15.000 252 33801.63 291.47 17125.42 37893.36 2019-09-09 16:23:16.000 252 33801.63 291.50 17125.42 88888.00 2019-09-09 16:23:17.000 252 33801.63 291.52 17125.44 88888.00 2019-09-09 16:23:18.000 252 33801.65 291.49 17125.47 88888.00 2019-09-09 16:23:19.000 252 33801.63 291.45 17125.44 88888.00 2019-09-09 16:23:20.000 252 33801.60 291.46 17125.43 37893.33 2019-09-09 16:23:21.000 252 33801.62 291.47 17125.42 88888.00 2019-09-09 16:23:22.000 252 33801.63 291.49 17125.45 88888.00 2019-09-09 16:23:23.000 252 33801.57 291.49 17125.44 88888.00 2019-09-09 16:23:24.000 252 33801.54 291.51 17125.42 88888.00 2019-09-09 16:23:25.000 252 33801.51 291.53 17125.41 37893.28 2019-09-09 16:23:26.000 252 33801.56 291.48 17125.40 88888.00 2019-09-09 16:23:27.000 252 33801.57 291.47 17125.39 88888.00 2019-09-09 16:23:28.000 252 33801.56 291.49 17125.38 88888.00 2019-09-09 16:23:29.000 252 33801.59 291.47 17125.39 88888.00 2019-09-09 16:23:30.000 252 33801.59 291.45 17125.38 37893.31 2019-09-09 16:23:31.000 252 33801.60 291.42 17125.35 88888.00 2019-09-09 16:23:32.000 252 33801.58 291.40 17125.37 88888.00 2019-09-09 16:23:33.000 252 33801.53 291.42 17125.36 88888.00 2019-09-09 16:23:34.000 252 33801.51 291.35 17125.39 88888.00 2019-09-09 16:23:35.000 252 33801.52 291.37 17125.38 37893.17 2019-09-09 16:23:36.000 252 33801.50 291.37 17125.42 88888.00 2019-09-09 16:23:37.000 252 33801.51 291.36 17125.42 88888.00 2019-09-09 16:23:38.000 252 33801.51 291.33 17125.41 88888.00 2019-09-09 16:23:39.000 252 33801.51 291.30 17125.39 88888.00 2019-09-09 16:23:40.000 252 33801.50 291.32 17125.41 37893.22 2019-09-09 16:23:41.000 252 33801.53 291.39 17125.46 88888.00 2019-09-09 16:23:42.000 252 33801.55 291.38 17125.46 88888.00 2019-09-09 16:23:43.000 252 33801.56 291.32 17125.45 88888.00 2019-09-09 16:23:44.000 252 33801.54 291.30 17125.43 88888.00 2019-09-09 16:23:45.000 252 33801.53 291.29 17125.38 37893.21 2019-09-09 16:23:46.000 252 33801.58 291.30 17125.39 88888.00 2019-09-09 16:23:47.000 252 33801.63 291.29 17125.42 88888.00 2019-09-09 16:23:48.000 252 33801.62 291.23 17125.39 88888.00 2019-09-09 16:23:49.000 252 33801.64 291.24 17125.38 88888.00 2019-09-09 16:23:50.000 252 33801.64 291.24 17125.41 37893.33 2019-09-09 16:23:51.000 252 33801.67 291.30 17125.45 88888.00 2019-09-09 16:23:52.000 252 33801.64 291.22 17125.38 88888.00 2019-09-09 16:23:53.000 252 33801.62 291.24 17125.38 88888.00 2019-09-09 16:23:54.000 252 33801.63 291.22 17125.39 88888.00 2019-09-09 16:23:55.000 252 33801.65 291.26 17125.39 37893.42 2019-09-09 16:23:56.000 252 33801.66 291.26 17125.38 88888.00 2019-09-09 16:23:57.000 252 33801.71 291.28 17125.40 88888.00 2019-09-09 16:23:58.000 252 33801.74 291.26 17125.39 88888.00 2019-09-09 16:23:59.000 252 33801.74 291.29 17125.41 88888.00 2019-09-09 16:24:00.000 252 33801.74 291.27 17125.42 37893.41 2019-09-09 16:24:01.000 252 33801.79 291.25 17125.39 88888.00 2019-09-09 16:24:02.000 252 33801.81 291.26 17125.39 88888.00 2019-09-09 16:24:03.000 252 33801.80 291.25 17125.36 88888.00 2019-09-09 16:24:04.000 252 33801.81 291.24 17125.34 88888.00 2019-09-09 16:24:05.000 252 33801.85 291.24 17125.34 37893.39 2019-09-09 16:24:06.000 252 33801.84 291.26 17125.37 88888.00 2019-09-09 16:24:07.000 252 33801.86 291.23 17125.40 88888.00 2019-09-09 16:24:08.000 252 33801.82 291.23 17125.37 88888.00 2019-09-09 16:24:09.000 252 33801.84 291.24 17125.40 88888.00 2019-09-09 16:24:10.000 252 33801.82 291.21 17125.37 37893.53 2019-09-09 16:24:11.000 252 33801.84 291.24 17125.41 88888.00 2019-09-09 16:24:12.000 252 33801.84 291.23 17125.42 88888.00 2019-09-09 16:24:13.000 252 33801.89 291.28 17125.43 88888.00 2019-09-09 16:24:14.000 252 33801.90 291.27 17125.36 88888.00 2019-09-09 16:24:15.000 252 33801.92 291.25 17125.34 37893.53 2019-09-09 16:24:16.000 252 33801.93 291.27 17125.36 88888.00 2019-09-09 16:24:17.000 252 33801.90 291.26 17125.35 88888.00 2019-09-09 16:24:18.000 252 33801.87 291.27 17125.34 88888.00 2019-09-09 16:24:19.000 252 33801.91 291.27 17125.38 88888.00 2019-09-09 16:24:20.000 252 33801.97 291.27 17125.35 37893.57 2019-09-09 16:24:21.000 252 33801.98 291.28 17125.34 88888.00 2019-09-09 16:24:22.000 252 33801.96 291.24 17125.32 88888.00 2019-09-09 16:24:23.000 252 33801.97 291.23 17125.33 88888.00 2019-09-09 16:24:24.000 252 33801.95 291.23 17125.37 88888.00 2019-09-09 16:24:25.000 252 33801.95 291.25 17125.38 37893.66 2019-09-09 16:24:26.000 252 33801.97 291.26 17125.37 88888.00 2019-09-09 16:24:27.000 252 33801.99 291.28 17125.35 88888.00 2019-09-09 16:24:28.000 252 33801.95 291.27 17125.37 88888.00 2019-09-09 16:24:29.000 252 33801.99 291.26 17125.41 88888.00 2019-09-09 16:24:30.000 252 33802.01 291.25 17125.41 37893.55 2019-09-09 16:24:31.000 252 33802.04 291.24 17125.41 88888.00 2019-09-09 16:24:32.000 252 33802.05 291.23 17125.42 88888.00 2019-09-09 16:24:33.000 252 33802.07 291.26 17125.42 88888.00 2019-09-09 16:24:34.000 252 33802.04 291.26 17125.43 88888.00 2019-09-09 16:24:35.000 252 33802.02 291.25 17125.43 37893.65 2019-09-09 16:24:36.000 252 33802.03 291.24 17125.42 88888.00 2019-09-09 16:24:37.000 252 33802.05 291.22 17125.38 88888.00 2019-09-09 16:24:38.000 252 33802.05 291.26 17125.35 88888.00 2019-09-09 16:24:39.000 252 33802.08 291.28 17125.41 88888.00 2019-09-09 16:24:40.000 252 33802.10 291.29 17125.43 37893.67 2019-09-09 16:24:41.000 252 33802.09 291.27 17125.43 88888.00 2019-09-09 16:24:42.000 252 33802.08 291.28 17125.35 88888.00 2019-09-09 16:24:43.000 252 33802.09 291.28 17125.31 88888.00 2019-09-09 16:24:44.000 252 33802.08 291.26 17125.33 88888.00 2019-09-09 16:24:45.000 252 33802.08 291.27 17125.31 37893.76 2019-09-09 16:24:46.000 252 33802.11 291.26 17125.33 88888.00 2019-09-09 16:24:47.000 252 33802.16 291.28 17125.35 88888.00 2019-09-09 16:24:48.000 252 33802.14 291.25 17125.36 88888.00 2019-09-09 16:24:49.000 252 33802.12 291.26 17125.35 88888.00 2019-09-09 16:24:50.000 252 33802.11 291.21 17125.42 37893.67 2019-09-09 16:24:51.000 252 33802.10 291.22 17125.39 88888.00 2019-09-09 16:24:52.000 252 33802.07 291.23 17125.38 88888.00 2019-09-09 16:24:53.000 252 33802.09 291.17 17125.36 88888.00 2019-09-09 16:24:54.000 252 33802.07 291.16 17125.37 88888.00 2019-09-09 16:24:55.000 252 33802.11 291.16 17125.41 37893.74 2019-09-09 16:24:56.000 252 33802.15 291.15 17125.39 88888.00 2019-09-09 16:24:57.000 252 33802.10 291.17 17125.42 88888.00 2019-09-09 16:24:58.000 252 33802.12 291.22 17125.45 88888.00 2019-09-09 16:24:59.000 252 33802.12 291.17 17125.45 88888.00 2019-09-09 16:25:00.000 252 33802.12 291.14 17125.49 37893.68 2019-09-09 16:25:01.000 252 33802.09 291.13 17125.43 88888.00 2019-09-09 16:25:02.000 252 33802.10 291.16 17125.43 88888.00 2019-09-09 16:25:03.000 252 33802.14 291.17 17125.45 88888.00 2019-09-09 16:25:04.000 252 33802.15 291.19 17125.48 88888.00 2019-09-09 16:25:05.000 252 33802.13 291.23 17125.47 37893.78 2019-09-09 16:25:06.000 252 33802.13 291.24 17125.44 88888.00 2019-09-09 16:25:07.000 252 33802.15 291.20 17125.43 88888.00 2019-09-09 16:25:08.000 252 33802.17 291.21 17125.42 88888.00 2019-09-09 16:25:09.000 252 33802.18 291.25 17125.45 88888.00 2019-09-09 16:25:10.000 252 33802.22 291.22 17125.41 37893.75 2019-09-09 16:25:11.000 252 33802.24 291.25 17125.39 88888.00 2019-09-09 16:25:12.000 252 33802.24 291.22 17125.45 88888.00 2019-09-09 16:25:13.000 252 33802.25 291.23 17125.46 88888.00 2019-09-09 16:25:14.000 252 33802.21 291.23 17125.44 88888.00 2019-09-09 16:25:15.000 252 33802.24 291.24 17125.42 37893.83 2019-09-09 16:25:16.000 252 33802.29 291.20 17125.38 88888.00 2019-09-09 16:25:17.000 252 33802.30 291.17 17125.39 88888.00 2019-09-09 16:25:18.000 252 33802.30 291.17 17125.40 88888.00 2019-09-09 16:25:19.000 252 33802.31 291.19 17125.43 88888.00 2019-09-09 16:25:20.000 252 33802.28 291.19 17125.39 37893.82 2019-09-09 16:25:21.000 252 33802.32 291.16 17125.40 88888.00 2019-09-09 16:25:22.000 252 33802.29 291.17 17125.37 88888.00 2019-09-09 16:25:23.000 252 33802.30 291.16 17125.37 88888.00 2019-09-09 16:25:24.000 252 33802.30 291.12 17125.39 88888.00 2019-09-09 16:25:25.000 252 33802.31 291.13 17125.38 37893.81 2019-09-09 16:25:26.000 252 33802.34 291.15 17125.37 88888.00 2019-09-09 16:25:27.000 252 33802.37 291.17 17125.39 88888.00 2019-09-09 16:25:28.000 252 33802.36 291.15 17125.39 88888.00 2019-09-09 16:25:29.000 252 33802.39 291.16 17125.38 88888.00 2019-09-09 16:25:30.000 252 33802.41 291.13 17125.39 37893.86 2019-09-09 16:25:31.000 252 33802.41 291.14 17125.39 88888.00 2019-09-09 16:25:32.000 252 33802.40 291.14 17125.39 88888.00 2019-09-09 16:25:33.000 252 33802.42 291.13 17125.38 88888.00 2019-09-09 16:25:34.000 252 33802.44 291.14 17125.41 88888.00 2019-09-09 16:25:35.000 252 33802.40 291.14 17125.43 37893.89 2019-09-09 16:25:36.000 252 33802.39 291.13 17125.40 88888.00 2019-09-09 16:25:37.000 252 33802.41 291.14 17125.38 88888.00 2019-09-09 16:25:38.000 252 33802.41 291.13 17125.38 88888.00 2019-09-09 16:25:39.000 252 33802.42 291.13 17125.43 88888.00 2019-09-09 16:25:40.000 252 33802.46 291.10 17125.44 37893.98 2019-09-09 16:25:41.000 252 33802.48 291.10 17125.43 88888.00 2019-09-09 16:25:42.000 252 33802.47 291.08 17125.47 88888.00 2019-09-09 16:25:43.000 252 33802.50 291.10 17125.44 88888.00 2019-09-09 16:25:44.000 252 33802.51 291.11 17125.43 88888.00 2019-09-09 16:25:45.000 252 33802.51 291.12 17125.44 37893.95 2019-09-09 16:25:46.000 252 33802.49 291.12 17125.42 88888.00 2019-09-09 16:25:47.000 252 33802.48 291.08 17125.40 88888.00 2019-09-09 16:25:48.000 252 33802.47 291.06 17125.39 88888.00 2019-09-09 16:25:49.000 252 33802.50 291.09 17125.40 88888.00 2019-09-09 16:25:50.000 252 33802.51 291.09 17125.34 37894.01 2019-09-09 16:25:51.000 252 33802.55 291.07 17125.34 88888.00 2019-09-09 16:25:52.000 252 33802.51 291.07 17125.38 88888.00 2019-09-09 16:25:53.000 252 33802.53 291.06 17125.37 88888.00 2019-09-09 16:25:54.000 252 33802.57 291.08 17125.34 88888.00 2019-09-09 16:25:55.000 252 33802.56 291.07 17125.30 37894.08 2019-09-09 16:25:56.000 252 33802.55 291.10 17125.31 88888.00 2019-09-09 16:25:57.000 252 33802.58 291.16 17125.31 88888.00 2019-09-09 16:25:58.000 252 33802.59 291.09 17125.31 88888.00 2019-09-09 16:25:59.000 252 33802.61 291.06 17125.34 88888.00 2019-09-09 16:26:00.000 252 33802.59 291.12 17125.33 37894.06 2019-09-09 16:26:01.000 252 33802.60 291.12 17125.35 88888.00 2019-09-09 16:26:02.000 252 33802.58 291.12 17125.29 88888.00 2019-09-09 16:26:03.000 252 33802.60 291.09 17125.33 88888.00 2019-09-09 16:26:04.000 252 33802.60 291.13 17125.39 88888.00 2019-09-09 16:26:05.000 252 33802.62 291.15 17125.38 37894.08 2019-09-09 16:26:06.000 252 33802.60 291.07 17125.31 88888.00 2019-09-09 16:26:07.000 252 33802.61 291.06 17125.32 88888.00 2019-09-09 16:26:08.000 252 33802.62 291.14 17125.32 88888.00 2019-09-09 16:26:09.000 252 33802.62 291.18 17125.35 88888.00 2019-09-09 16:26:10.000 252 33802.62 291.15 17125.36 37894.02 2019-09-09 16:26:11.000 252 33802.64 291.14 17125.35 88888.00 2019-09-09 16:26:12.000 252 33802.66 291.11 17125.34 88888.00 2019-09-09 16:26:13.000 252 33802.66 291.11 17125.31 88888.00 2019-09-09 16:26:14.000 252 33802.67 291.13 17125.31 88888.00 2019-09-09 16:26:15.000 252 33802.69 291.16 17125.34 37894.13 2019-09-09 16:26:16.000 252 33802.74 291.13 17125.31 88888.00 2019-09-09 16:26:17.000 252 33802.72 291.09 17125.36 88888.00 2019-09-09 16:26:18.000 252 33802.70 291.12 17125.36 88888.00 2019-09-09 16:26:19.000 252 33802.69 291.11 17125.37 88888.00 2019-09-09 16:26:20.000 252 33802.71 291.12 17125.36 37894.09 2019-09-09 16:26:21.000 252 33802.74 291.17 17125.36 88888.00 2019-09-09 16:26:22.000 252 33802.73 291.14 17125.33 88888.00 2019-09-09 16:26:23.000 252 33802.72 291.09 17125.30 88888.00 2019-09-09 16:26:24.000 252 33802.71 291.08 17125.31 88888.00 2019-09-09 16:26:25.000 252 33802.74 291.10 17125.35 37894.24 2019-09-09 16:26:26.000 252 33802.76 291.11 17125.37 88888.00 2019-09-09 16:26:27.000 252 33802.75 291.12 17125.34 88888.00 2019-09-09 16:26:28.000 252 33802.78 291.13 17125.33 88888.00 2019-09-09 16:26:29.000 252 33802.76 291.10 17125.32 88888.00 2019-09-09 16:26:30.000 252 33802.74 291.06 17125.28 37894.18 2019-09-09 16:26:31.000 252 33802.75 291.05 17125.33 88888.00 2019-09-09 16:26:32.000 252 33802.71 291.05 17125.29 88888.00 2019-09-09 16:26:33.000 252 33802.73 291.06 17125.27 88888.00 2019-09-09 16:26:34.000 252 33802.81 291.07 17125.22 88888.00 2019-09-09 16:26:35.000 252 33802.82 291.06 17125.28 37894.21 2019-09-09 16:26:36.000 252 33802.83 291.04 17125.32 88888.00 2019-09-09 16:26:37.000 252 33802.83 291.05 17125.33 88888.00 2019-09-09 16:26:38.000 252 33802.79 291.06 17125.34 88888.00 2019-09-09 16:26:39.000 252 33802.77 291.06 17125.31 88888.00 2019-09-09 16:26:40.000 252 33802.81 291.05 17125.31 37894.25 2019-09-09 16:26:41.000 252 33802.82 291.10 17125.32 88888.00 2019-09-09 16:26:42.000 252 33802.84 291.11 17125.28 88888.00 2019-09-09 16:26:43.000 252 33802.86 291.05 17125.29 88888.00 2019-09-09 16:26:44.000 252 33802.86 291.07 17125.29 88888.00 2019-09-09 16:26:45.000 252 33802.85 291.08 17125.22 37894.30 2019-09-09 16:26:46.000 252 33802.87 291.06 17125.22 88888.00 2019-09-09 16:26:47.000 252 33802.86 291.06 17125.26 88888.00 2019-09-09 16:26:48.000 252 33802.87 291.05 17125.28 88888.00 2019-09-09 16:26:49.000 252 33802.86 291.07 17125.29 88888.00 2019-09-09 16:26:50.000 252 33802.85 291.11 17125.27 37894.33 2019-09-09 16:26:51.000 252 33802.90 291.07 17125.26 88888.00 2019-09-09 16:26:52.000 252 33802.89 291.07 17125.29 88888.00 2019-09-09 16:26:53.000 252 33802.90 291.05 17125.29 88888.00 2019-09-09 16:26:54.000 252 33802.91 291.02 17125.29 88888.00 2019-09-09 16:26:55.000 252 33802.94 291.03 17125.32 37894.36 2019-09-09 16:26:56.000 252 33802.92 291.05 17125.32 88888.00 2019-09-09 16:26:57.000 252 33802.88 291.03 17125.32 88888.00 2019-09-09 16:26:58.000 252 33802.89 291.03 17125.29 88888.00 2019-09-09 16:26:59.000 252 33802.92 291.05 17125.25 88888.00 2019-09-09 16:27:00.000 252 33802.93 291.08 17125.30 37894.36 2019-09-09 16:27:01.000 252 33802.93 291.11 17125.32 88888.00 2019-09-09 16:27:02.000 252 33802.96 291.09 17125.31 88888.00 2019-09-09 16:27:03.000 252 33802.97 291.08 17125.32 88888.00 2019-09-09 16:27:04.000 252 33803.01 291.03 17125.31 88888.00 2019-09-09 16:27:05.000 252 33803.01 291.06 17125.27 37894.44 2019-09-09 16:27:06.000 252 33803.04 291.13 17125.31 88888.00 2019-09-09 16:27:07.000 252 33803.01 291.03 17125.30 88888.00 2019-09-09 16:27:08.000 252 33802.99 291.03 17125.37 88888.00 2019-09-09 16:27:09.000 252 33802.99 291.09 17125.37 88888.00 2019-09-09 16:27:10.000 252 33803.01 291.07 17125.37 37894.48 2019-09-09 16:27:11.000 252 33803.02 291.08 17125.37 88888.00 2019-09-09 16:27:12.000 252 33802.99 291.10 17125.34 88888.00 2019-09-09 16:27:13.000 252 33803.01 291.09 17125.35 88888.00 2019-09-09 16:27:14.000 252 33803.05 291.08 17125.36 88888.00 2019-09-09 16:27:15.000 252 33803.06 291.08 17125.33 37894.46 2019-09-09 16:27:16.000 252 33803.06 291.08 17125.28 88888.00 2019-09-09 16:27:17.000 252 33803.06 291.07 17125.31 88888.00 2019-09-09 16:27:18.000 252 33803.05 291.07 17125.33 88888.00 2019-09-09 16:27:19.000 252 33803.04 291.07 17125.33 88888.00 2019-09-09 16:27:20.000 252 33803.08 291.08 17125.31 37894.54 2019-09-09 16:27:21.000 252 33803.07 291.10 17125.31 88888.00 2019-09-09 16:27:22.000 252 33803.08 291.08 17125.32 88888.00 2019-09-09 16:27:23.000 252 33803.11 291.05 17125.33 88888.00 2019-09-09 16:27:24.000 252 33803.10 291.08 17125.31 88888.00 2019-09-09 16:27:25.000 252 33803.12 291.14 17125.33 37894.54 2019-09-09 16:27:26.000 252 33803.13 291.13 17125.34 88888.00 2019-09-09 16:27:27.000 252 33803.15 291.13 17125.31 88888.00 2019-09-09 16:27:28.000 252 33803.09 291.10 17125.30 88888.00 2019-09-09 16:27:29.000 252 33803.07 291.11 17125.26 88888.00 2019-09-09 16:27:30.000 252 33803.03 291.14 17125.29 37894.50 2019-09-09 16:27:31.000 252 33803.05 291.16 17125.28 88888.00 2019-09-09 16:27:32.000 252 33803.11 291.16 17125.32 88888.00 2019-09-09 16:27:33.000 252 33803.12 291.15 17125.33 88888.00 2019-09-09 16:27:34.000 252 33803.10 291.16 17125.35 88888.00 2019-09-09 16:27:35.000 252 33803.11 291.17 17125.31 37894.61 2019-09-09 16:27:36.000 252 33803.14 291.19 17125.30 88888.00 2019-09-09 16:27:37.000 252 33803.18 291.19 17125.30 88888.00 2019-09-09 16:27:38.000 252 33803.15 291.20 17125.29 88888.00 2019-09-09 16:27:39.000 252 33803.14 291.22 17125.32 88888.00 2019-09-09 16:27:40.000 252 33803.15 291.24 17125.30 37894.59 2019-09-09 16:27:41.000 252 33803.16 291.23 17125.30 88888.00 2019-09-09 16:27:42.000 252 33803.17 291.22 17125.30 88888.00 2019-09-09 16:27:43.000 252 33803.17 291.21 17125.35 88888.00 2019-09-09 16:27:44.000 252 33803.18 291.17 17125.32 88888.00 2019-09-09 16:27:45.000 252 33803.17 291.16 17125.25 37894.53 2019-09-09 16:27:46.000 252 33803.19 291.16 17125.25 88888.00 2019-09-09 16:27:47.000 252 33803.15 291.21 17125.27 88888.00 2019-09-09 16:27:48.000 252 33803.18 291.22 17125.23 88888.00 2019-09-09 16:27:49.000 252 33803.17 291.24 17125.18 88888.00 2019-09-09 16:27:50.000 252 33803.18 291.23 17125.18 37894.49 2019-09-09 16:27:51.000 252 33803.18 291.26 17125.18 88888.00 2019-09-09 16:27:52.000 252 33803.17 291.30 17125.20 88888.00 2019-09-09 16:27:53.000 252 33803.17 291.25 17125.19 88888.00 2019-09-09 16:27:54.000 252 33803.18 291.21 17125.20 88888.00 2019-09-09 16:27:55.000 252 33803.19 291.23 17125.20 37894.57 2019-09-09 16:27:56.000 252 33803.19 291.24 17125.20 88888.00 2019-09-09 16:27:57.000 252 33803.22 291.19 17125.18 88888.00 2019-09-09 16:27:58.000 252 33803.23 291.21 17125.18 88888.00 2019-09-09 16:27:59.000 252 33803.26 291.22 17125.21 88888.00 2019-09-09 16:28:00.000 252 33803.27 291.21 17125.18 37894.50 2019-09-09 16:28:01.000 252 33803.24 291.23 17125.18 88888.00 2019-09-09 16:28:02.000 252 33803.29 291.19 17125.22 88888.00 2019-09-09 16:28:03.000 252 33803.31 291.26 17125.24 88888.00 2019-09-09 16:28:04.000 252 33803.32 291.25 17125.21 88888.00 2019-09-09 16:28:05.000 252 33803.34 291.28 17125.20 37894.67 2019-09-09 16:28:06.000 252 33803.36 291.30 17125.20 88888.00 2019-09-09 16:28:07.000 252 33803.38 291.35 17125.18 88888.00 2019-09-09 16:28:08.000 252 33803.39 291.34 17125.13 88888.00 2019-09-09 16:28:09.000 252 33803.42 291.36 17125.15 88888.00 2019-09-09 16:28:10.000 252 33803.44 291.34 17125.13 37894.67 2019-09-09 16:28:11.000 252 33803.49 291.36 17125.15 88888.00 2019-09-09 16:28:12.000 252 33803.48 291.39 17125.18 88888.00 2019-09-09 16:28:13.000 252 33803.51 291.41 17125.19 88888.00 2019-09-09 16:28:14.000 252 33803.51 291.42 17125.20 88888.00 2019-09-09 16:28:15.000 252 33803.54 291.42 17125.17 37894.84 2019-09-09 16:28:16.000 252 33803.51 291.43 17125.12 88888.00 2019-09-09 16:28:17.000 252 33803.60 291.41 17125.13 88888.00 2019-09-09 16:28:18.000 252 33803.61 291.39 17125.17 88888.00 2019-09-09 16:28:19.000 252 33803.64 291.41 17125.14 88888.00 2019-09-09 16:28:20.000 252 33803.66 291.40 17125.17 37894.93 2019-09-09 16:28:21.000 252 33803.64 291.37 17125.18 88888.00 2019-09-09 16:28:22.000 252 33803.64 291.37 17125.19 88888.00 2019-09-09 16:28:23.000 252 33803.67 291.38 17125.23 88888.00 2019-09-09 16:28:24.000 252 33803.71 291.40 17125.19 88888.00 2019-09-09 16:28:25.000 252 33803.72 291.40 17125.19 37894.98 2019-09-09 16:28:26.000 252 33803.72 291.38 17125.21 88888.00 2019-09-09 16:28:27.000 252 33803.69 291.37 17125.19 88888.00 2019-09-09 16:28:28.000 252 33803.70 291.37 17125.18 88888.00 2019-09-09 16:28:29.000 252 33803.74 291.38 17125.14 88888.00 2019-09-09 16:28:30.000 252 33803.77 291.39 17125.13 37895.01 2019-09-09 16:28:31.000 252 33803.83 291.41 17125.12 88888.00 2019-09-09 16:28:32.000 252 33803.83 291.39 17125.15 88888.00 2019-09-09 16:28:33.000 252 33803.83 291.38 17125.17 88888.00 2019-09-09 16:28:34.000 252 33803.81 291.39 17125.17 88888.00 2019-09-09 16:28:35.000 252 33803.81 291.34 17125.17 37895.10 2019-09-09 16:28:36.000 252 33803.86 291.29 17125.19 88888.00 2019-09-09 16:28:37.000 252 33803.88 291.27 17125.21 88888.00 2019-09-09 16:28:38.000 252 33803.85 291.28 17125.20 88888.00 2019-09-09 16:28:39.000 252 33803.87 291.27 17125.18 88888.00 2019-09-09 16:28:40.000 252 33803.87 291.29 17125.18 37895.02 2019-09-09 16:28:41.000 252 33803.85 291.31 17125.17 88888.00 2019-09-09 16:28:42.000 252 33803.86 291.29 17125.16 88888.00 2019-09-09 16:28:43.000 252 33803.90 291.30 17125.10 88888.00 2019-09-09 16:28:44.000 252 33803.92 291.34 17125.10 88888.00 2019-09-09 16:28:45.000 252 33803.92 291.35 17125.10 37895.15 2019-09-09 16:28:46.000 252 33803.93 291.38 17125.14 88888.00 2019-09-09 16:28:47.000 252 33803.94 291.37 17125.18 88888.00 2019-09-09 16:28:48.000 252 33803.94 291.35 17125.17 88888.00 2019-09-09 16:28:49.000 252 33803.92 291.32 17125.19 88888.00 2019-09-09 16:28:50.000 252 33803.92 291.35 17125.20 37895.16 2019-09-09 16:28:51.000 252 33803.94 291.35 17125.19 88888.00 2019-09-09 16:28:52.000 252 33803.95 291.35 17125.17 88888.00 2019-09-09 16:28:53.000 252 33803.94 291.35 17125.15 88888.00 2019-09-09 16:28:54.000 252 33803.97 291.35 17125.17 88888.00 2019-09-09 16:28:55.000 252 33803.98 291.32 17125.13 37895.24 2019-09-09 16:28:56.000 252 33803.97 291.34 17125.10 88888.00 2019-09-09 16:28:57.000 252 33804.00 291.38 17125.14 88888.00 2019-09-09 16:28:58.000 252 33804.01 291.40 17125.17 88888.00 2019-09-09 16:28:59.000 252 33804.05 291.38 17125.15 88888.00 2019-09-09 16:29:00.000 252 33804.05 291.37 17125.23 37895.29 2019-09-09 16:29:01.000 252 33803.98 291.37 17125.21 88888.00 2019-09-09 16:29:02.000 252 33803.98 291.40 17125.15 88888.00 2019-09-09 16:29:03.000 252 33803.99 291.43 17125.15 88888.00 2019-09-09 16:29:04.000 252 33803.99 291.36 17125.15 88888.00 2019-09-09 16:29:05.000 252 33803.98 291.34 17125.15 37895.29 2019-09-09 16:29:06.000 252 33803.97 291.33 17125.15 88888.00 2019-09-09 16:29:07.000 252 33803.95 291.34 17125.16 88888.00 2019-09-09 16:29:08.000 252 33803.98 291.31 17125.16 88888.00 2019-09-09 16:29:09.000 252 33803.98 291.35 17125.13 88888.00 2019-09-09 16:29:10.000 252 33803.99 291.38 17125.07 37895.25 2019-09-09 16:29:11.000 252 33804.03 291.38 17125.02 88888.00 2019-09-09 16:29:12.000 252 33804.03 291.34 17125.04 88888.00 2019-09-09 16:29:13.000 252 33804.00 291.35 17125.07 88888.00 2019-09-09 16:29:14.000 252 33803.98 291.31 17125.09 88888.00 2019-09-09 16:29:15.000 252 33804.00 291.35 17125.10 37895.30 2019-09-09 16:29:16.000 252 33804.01 291.38 17125.09 88888.00 2019-09-09 16:29:17.000 252 33804.00 291.35 17125.09 88888.00 2019-09-09 16:29:18.000 252 33803.99 291.35 17125.13 88888.00 2019-09-09 16:29:19.000 252 33803.99 291.39 17125.13 88888.00 2019-09-09 16:29:20.000 252 33804.00 291.40 17125.16 37895.16 2019-09-09 16:29:21.000 252 33804.00 291.38 17125.16 88888.00 2019-09-09 16:29:22.000 252 33803.96 291.36 17125.18 88888.00 2019-09-09 16:29:23.000 252 33803.95 291.39 17125.20 88888.00 2019-09-09 16:29:24.000 252 33803.97 291.37 17125.19 88888.00 2019-09-09 16:29:25.000 252 33804.00 291.32 17125.18 37895.29 2019-09-09 16:29:26.000 252 33804.00 291.30 17125.19 88888.00 2019-09-09 16:29:27.000 252 33803.99 291.35 17125.17 88888.00 2019-09-09 16:29:28.000 252 33804.03 291.34 17125.19 88888.00 2019-09-09 16:29:29.000 252 33804.03 291.34 17125.19 88888.00 2019-09-09 16:29:30.000 252 33804.05 291.30 17125.17 37895.31 2019-09-09 16:29:31.000 252 33804.06 291.33 17125.17 88888.00 2019-09-09 16:29:32.000 252 33804.05 291.34 17125.13 88888.00 2019-09-09 16:29:33.000 252 33804.06 291.32 17125.15 88888.00 2019-09-09 16:29:34.000 252 33804.10 291.30 17125.10 88888.00 2019-09-09 16:29:35.000 252 33804.12 291.28 17125.12 37895.23 2019-09-09 16:29:36.000 252 33804.13 291.26 17125.12 88888.00 2019-09-09 16:29:37.000 252 33804.13 291.28 17125.13 88888.00 2019-09-09 16:29:38.000 252 33804.15 291.27 17125.14 88888.00 2019-09-09 16:29:39.000 252 33804.19 291.27 17125.08 88888.00 2019-09-09 16:29:40.000 252 33804.21 291.31 17125.16 37895.43 2019-09-09 16:29:41.000 252 33804.21 291.28 17125.19 88888.00 2019-09-09 16:29:42.000 252 33804.20 291.29 17125.16 88888.00 2019-09-09 16:29:43.000 252 33804.21 291.29 17125.15 88888.00 2019-09-09 16:29:44.000 252 33804.22 291.23 17125.16 88888.00 2019-09-09 16:29:45.000 252 33804.27 291.23 17125.14 37895.41 2019-09-09 16:29:46.000 252 33804.27 291.22 17125.12 88888.00 2019-09-09 16:29:47.000 252 33804.30 291.21 17125.07 88888.00 2019-09-09 16:29:48.000 252 33804.34 291.25 17125.07 88888.00 2019-09-09 16:29:49.000 252 33804.36 291.23 17125.07 88888.00 2019-09-09 16:29:50.000 252 33804.36 291.20 17125.07 37895.51 2019-09-09 16:29:51.000 252 33804.36 291.20 17125.07 88888.00 2019-09-09 16:29:52.000 252 33804.34 291.18 17125.08 88888.00 2019-09-09 16:29:53.000 252 33804.36 291.22 17125.12 88888.00 2019-09-09 16:29:54.000 252 33804.39 291.25 17125.08 88888.00 2019-09-09 16:29:55.000 252 33804.40 291.23 17125.06 37895.56 2019-09-09 16:29:56.000 252 33804.41 291.24 17125.08 88888.00 2019-09-09 16:29:57.000 252 33804.46 291.23 17125.12 88888.00 2019-09-09 16:29:58.000 252 33804.46 291.25 17125.12 88888.00 2019-09-09 16:29:59.000 252 33804.42 291.29 17125.13 88888.00 2019-09-09 16:30:00.000 252 33804.44 291.25 17125.09 37895.68 2019-09-09 16:30:01.000 252 33804.45 291.21 17125.08 88888.00 2019-09-09 16:30:02.000 252 33804.48 291.21 17125.12 88888.00 2019-09-09 16:30:03.000 252 33804.50 291.19 17125.07 88888.00 2019-09-09 16:30:04.000 252 33804.53 291.19 17125.09 88888.00 2019-09-09 16:30:05.000 252 33804.52 291.19 17125.12 37895.54 2019-09-09 16:30:06.000 252 33804.50 291.17 17125.09 88888.00 2019-09-09 16:30:07.000 252 33804.52 291.19 17125.06 88888.00 2019-09-09 16:30:08.000 252 33804.53 291.17 17125.07 88888.00 2019-09-09 16:30:09.000 252 33804.51 291.21 17125.06 88888.00 2019-09-09 16:30:10.000 252 33804.51 291.20 17125.08 37895.73 2019-09-09 16:30:11.000 252 33804.53 291.17 17125.07 88888.00 2019-09-09 16:30:12.000 252 33804.57 291.22 17125.04 88888.00 2019-09-09 16:30:13.000 252 33804.58 291.24 17125.01 88888.00 2019-09-09 16:30:14.000 252 33804.54 291.22 17125.06 88888.00 2019-09-09 16:30:15.000 252 33804.54 291.20 17125.06 37895.73 2019-09-09 16:30:16.000 252 33804.54 291.17 17125.01 88888.00 2019-09-09 16:30:17.000 252 33804.55 291.13 17125.01 88888.00 2019-09-09 16:30:18.000 252 33804.58 291.12 17125.01 88888.00 2019-09-09 16:30:19.000 252 33804.57 291.11 17125.03 88888.00 2019-09-09 16:30:20.000 252 33804.57 291.11 17125.05 37895.80 2019-09-09 16:30:21.000 252 33804.58 291.12 17125.03 88888.00 2019-09-09 16:30:22.000 252 33804.62 291.11 17125.05 88888.00 2019-09-09 16:30:23.000 252 33804.60 291.07 17125.07 88888.00 2019-09-09 16:30:24.000 252 33804.60 291.09 17125.08 88888.00 2019-09-09 16:30:25.000 252 33804.67 291.10 17125.07 37895.82 2019-09-09 16:30:26.000 252 33804.68 291.08 17125.08 88888.00 2019-09-09 16:30:27.000 252 33804.71 291.04 17125.09 88888.00 2019-09-09 16:30:28.000 252 33804.73 291.02 17125.09 88888.00 2019-09-09 16:30:29.000 252 33804.72 291.04 17125.14 88888.00 2019-09-09 16:30:30.000 252 33804.70 291.07 17125.16 37895.80 2019-09-09 16:30:31.000 252 33804.73 291.02 17125.13 88888.00 2019-09-09 16:30:32.000 252 33804.68 291.01 17125.14 88888.00 2019-09-09 16:30:33.000 252 33804.69 291.04 17125.11 88888.00 2019-09-09 16:30:34.000 252 33804.70 290.99 17125.09 88888.00 2019-09-09 16:30:35.000 252 33804.68 291.01 17125.10 37895.81 2019-09-09 16:30:36.000 252 33804.67 291.01 17125.09 88888.00 2019-09-09 16:30:37.000 252 33804.70 291.01 17125.09 88888.00 2019-09-09 16:30:38.000 252 33804.68 291.03 17125.12 88888.00 2019-09-09 16:30:39.000 252 33804.64 291.02 17125.11 88888.00 2019-09-09 16:30:40.000 252 33804.65 291.03 17125.08 37895.79 2019-09-09 16:30:41.000 252 33804.66 291.04 17125.07 88888.00 2019-09-09 16:30:42.000 252 33804.66 291.02 17125.10 88888.00 2019-09-09 16:30:43.000 252 33804.65 290.98 17125.14 88888.00 2019-09-09 16:30:44.000 252 33804.67 290.95 17125.08 88888.00 2019-09-09 16:30:45.000 252 33804.70 290.98 17125.06 37895.81 2019-09-09 16:30:46.000 252 33804.72 291.00 17125.11 88888.00 2019-09-09 16:30:47.000 252 33804.72 291.00 17125.12 88888.00 2019-09-09 16:30:48.000 252 33804.66 290.99 17125.12 88888.00 2019-09-09 16:30:49.000 252 33804.67 290.94 17125.08 88888.00 2019-09-09 16:30:50.000 252 33804.68 290.98 17125.07 37895.90 2019-09-09 16:30:51.000 252 33804.64 290.95 17125.03 88888.00 2019-09-09 16:30:52.000 252 33804.65 290.91 17125.04 88888.00 2019-09-09 16:30:53.000 252 33804.66 290.91 17125.05 88888.00 2019-09-09 16:30:54.000 252 33804.64 290.89 17125.03 88888.00 2019-09-09 16:30:55.000 252 33804.65 290.89 17125.01 37895.87 2019-09-09 16:30:56.000 252 33804.68 290.87 17125.02 88888.00 2019-09-09 16:30:57.000 252 33804.66 290.90 17125.05 88888.00 2019-09-09 16:30:58.000 252 33804.70 290.93 17125.07 88888.00 2019-09-09 16:30:59.000 252 33804.75 290.86 17125.06 88888.00 2019-09-09 16:31:00.000 252 33804.72 290.85 17125.08 37895.91 2019-09-09 16:31:01.000 252 33804.69 290.93 17125.06 88888.00 2019-09-09 16:31:02.000 252 33804.66 290.91 17125.05 88888.00 2019-09-09 16:31:03.000 252 33804.67 290.89 17125.04 88888.00 2019-09-09 16:31:04.000 252 33804.67 290.86 17125.04 88888.00 2019-09-09 16:31:05.000 252 33804.68 290.90 17125.06 37895.90 2019-09-09 16:31:06.000 252 33804.65 290.85 17125.07 88888.00 2019-09-09 16:31:07.000 252 33804.66 290.82 17125.10 88888.00 2019-09-09 16:31:08.000 252 33804.67 290.85 17125.09 88888.00 2019-09-09 16:31:09.000 252 33804.69 290.83 17125.09 88888.00 2019-09-09 16:31:10.000 252 33804.69 290.81 17125.11 37895.87 2019-09-09 16:31:11.000 252 33804.71 290.79 17125.17 88888.00 2019-09-09 16:31:12.000 252 33804.67 290.78 17125.17 88888.00 2019-09-09 16:31:13.000 252 33804.68 290.78 17125.13 88888.00 2019-09-09 16:31:14.000 252 33804.70 290.80 17125.11 88888.00 2019-09-09 16:31:15.000 252 33804.73 290.80 17125.14 37895.93 2019-09-09 16:31:16.000 252 33804.75 290.80 17125.11 88888.00 2019-09-09 16:31:17.000 252 33804.74 290.84 17125.11 88888.00 2019-09-09 16:31:18.000 252 33804.76 290.87 17125.10 88888.00 2019-09-09 16:31:19.000 252 33804.77 290.88 17125.16 88888.00 2019-09-09 16:31:20.000 252 33804.77 290.86 17125.16 37895.88 2019-09-09 16:31:21.000 252 33804.75 290.82 17125.15 88888.00 2019-09-09 16:31:22.000 252 33804.75 290.81 17125.17 88888.00 2019-09-09 16:31:23.000 252 33804.78 290.82 17125.17 88888.00 2019-09-09 16:31:24.000 252 33804.78 290.81 17125.12 88888.00 2019-09-09 16:31:25.000 252 33804.80 290.81 17125.10 37896.03 2019-09-09 16:31:26.000 252 33804.81 290.82 17125.14 88888.00 2019-09-09 16:31:27.000 252 33804.83 290.80 17125.15 88888.00 2019-09-09 16:31:28.000 252 33804.82 290.81 17125.18 88888.00 2019-09-09 16:31:29.000 252 33804.85 290.81 17125.19 88888.00 2019-09-09 16:31:30.000 252 33804.86 290.80 17125.18 37895.90 2019-09-09 16:31:31.000 252 33804.90 290.80 17125.16 88888.00 2019-09-09 16:31:32.000 252 33804.88 290.81 17125.15 88888.00 2019-09-09 16:31:33.000 252 33804.88 290.82 17125.16 88888.00 2019-09-09 16:31:34.000 252 33804.90 290.79 17125.16 88888.00 2019-09-09 16:31:35.000 252 33804.90 290.75 17125.12 37896.03 2019-09-09 16:31:36.000 252 33804.94 290.75 17125.13 88888.00 2019-09-09 16:31:37.000 252 33804.97 290.74 17125.15 88888.00 2019-09-09 16:31:38.000 252 33804.94 290.71 17125.13 88888.00 2019-09-09 16:31:39.000 252 33804.91 290.71 17125.10 88888.00 2019-09-09 16:31:40.000 252 33804.91 290.69 17125.13 37896.12 2019-09-09 16:31:41.000 252 33804.92 290.69 17125.11 88888.00 2019-09-09 16:31:42.000 252 33804.92 290.65 17125.13 88888.00 2019-09-09 16:31:43.000 252 33804.91 290.66 17125.14 88888.00 2019-09-09 16:31:44.000 252 33804.91 290.60 17125.16 88888.00 2019-09-09 16:31:45.000 252 33804.90 290.61 17125.16 37896.03 2019-09-09 16:31:46.000 252 33804.94 290.62 17125.16 88888.00 2019-09-09 16:31:47.000 252 33804.92 290.62 17125.16 88888.00 2019-09-09 16:31:48.000 252 33804.89 290.62 17125.15 88888.00 2019-09-09 16:31:49.000 252 33804.89 290.60 17125.18 88888.00 2019-09-09 16:31:50.000 252 33804.87 290.55 17125.15 37896.11 2019-09-09 16:31:51.000 252 33804.93 290.54 17125.19 88888.00 2019-09-09 16:31:52.000 252 33804.96 290.51 17125.20 88888.00 2019-09-09 16:31:53.000 252 33804.99 290.53 17125.22 88888.00 2019-09-09 16:31:54.000 252 33804.98 290.52 17125.20 88888.00 2019-09-09 16:31:55.000 252 33805.00 290.53 17125.19 37896.11 2019-09-09 16:31:56.000 252 33805.01 290.54 17125.16 88888.00 2019-09-09 16:31:57.000 252 33804.99 290.50 17125.15 88888.00 2019-09-09 16:31:58.000 252 33804.96 290.50 17125.16 88888.00 2019-09-09 16:31:59.000 252 33804.98 290.50 17125.13 88888.00 2019-09-09 16:32:00.000 252 33804.97 290.52 17125.11 37896.04 2019-09-09 16:32:01.000 252 33804.98 290.54 17125.10 88888.00 2019-09-09 16:32:02.000 252 33804.97 290.51 17125.07 88888.00 2019-09-09 16:32:03.000 252 33804.98 290.50 17125.05 88888.00 2019-09-09 16:32:04.000 252 33804.98 290.52 17125.08 88888.00 2019-09-09 16:32:05.000 252 33804.99 290.50 17125.10 37896.18 2019-09-09 16:32:06.000 252 33804.99 290.49 17125.10 88888.00 2019-09-09 16:32:07.000 252 33805.04 290.47 17125.10 88888.00 2019-09-09 16:32:08.000 252 33805.07 290.49 17125.09 88888.00 2019-09-09 16:32:09.000 252 33805.04 290.50 17125.08 88888.00 2019-09-09 16:32:10.000 252 33805.08 290.49 17125.10 37896.16 2019-09-09 16:32:11.000 252 33805.08 290.49 17125.10 88888.00 2019-09-09 16:32:12.000 252 33805.06 290.46 17125.12 88888.00 2019-09-09 16:32:13.000 252 33805.04 290.47 17125.11 88888.00 2019-09-09 16:32:14.000 252 33805.06 290.48 17125.14 88888.00 2019-09-09 16:32:15.000 252 33805.13 290.51 17125.17 37896.23 2019-09-09 16:32:16.000 252 33805.17 290.50 17125.13 88888.00 2019-09-09 16:32:17.000 252 33805.12 290.48 17125.13 88888.00 2019-09-09 16:32:18.000 252 33805.06 290.46 17125.09 88888.00 2019-09-09 16:32:19.000 252 33805.10 290.46 17125.12 88888.00 2019-09-09 16:32:20.000 252 33805.11 290.43 17125.09 37896.21 2019-09-09 16:32:21.000 252 33805.10 290.41 17125.07 88888.00 2019-09-09 16:32:22.000 252 33805.11 290.42 17125.05 88888.00 2019-09-09 16:32:23.000 252 33805.13 290.42 17125.06 88888.00 2019-09-09 16:32:24.000 252 33805.13 290.43 17125.05 88888.00 2019-09-09 16:32:25.000 252 33805.09 290.49 17125.06 37896.30 2019-09-09 16:32:26.000 252 33805.14 290.48 17125.10 88888.00 2019-09-09 16:32:27.000 252 33805.15 290.48 17125.12 88888.00 2019-09-09 16:32:28.000 252 33805.16 290.49 17125.11 88888.00 2019-09-09 16:32:29.000 252 33805.13 290.48 17125.08 88888.00 2019-09-09 16:32:30.000 252 33805.20 290.49 17125.08 37896.28 2019-09-09 16:32:31.000 252 33805.16 290.47 17125.10 88888.00 2019-09-09 16:32:32.000 252 33805.17 290.45 17125.09 88888.00 2019-09-09 16:32:33.000 252 33805.18 290.46 17125.07 88888.00 2019-09-09 16:32:34.000 252 33805.19 290.46 17125.08 88888.00 2019-09-09 16:32:35.000 252 33805.22 290.46 17125.09 37896.27 2019-09-09 16:32:36.000 252 33805.25 290.47 17125.10 88888.00 2019-09-09 16:32:37.000 252 33805.28 290.48 17125.09 88888.00 2019-09-09 16:32:38.000 252 33805.27 290.47 17125.11 88888.00 2019-09-09 16:32:39.000 252 33805.26 290.42 17125.10 88888.00 2019-09-09 16:32:40.000 252 33805.22 290.42 17125.10 37896.38 2019-09-09 16:32:41.000 252 33805.22 290.46 17125.11 88888.00 2019-09-09 16:32:42.000 252 33805.24 290.43 17125.13 88888.00 2019-09-09 16:32:43.000 252 33805.22 290.44 17125.08 88888.00 2019-09-09 16:32:44.000 252 33805.27 290.44 17125.06 88888.00 2019-09-09 16:32:45.000 252 33805.29 290.42 17125.10 37896.40 2019-09-09 16:32:46.000 252 33805.27 290.38 17125.09 88888.00 2019-09-09 16:32:47.000 252 33805.29 290.38 17125.08 88888.00 2019-09-09 16:32:48.000 252 33805.33 290.40 17125.08 88888.00 2019-09-09 16:32:49.000 252 33805.30 290.41 17125.04 88888.00 2019-09-09 16:32:50.000 252 33805.31 290.40 17125.09 37896.34 2019-09-09 16:32:51.000 252 33805.31 290.43 17125.12 88888.00 2019-09-09 16:32:52.000 252 33805.31 290.41 17125.11 88888.00 2019-09-09 16:32:53.000 252 33805.33 290.35 17125.03 88888.00 2019-09-09 16:32:54.000 252 33805.32 290.35 17125.01 88888.00 2019-09-09 16:32:55.000 252 33805.36 290.37 17125.01 37896.41 2019-09-09 16:32:56.000 252 33805.38 290.34 17125.01 88888.00 2019-09-09 16:32:57.000 252 33805.35 290.33 17125.05 88888.00 2019-09-09 16:32:58.000 252 33805.35 290.33 17125.05 88888.00 2019-09-09 16:32:59.000 252 33805.35 290.32 17125.06 88888.00 2019-09-09 16:33:00.000 252 33805.37 290.33 17125.04 37896.38 2019-09-09 16:33:01.000 252 33805.37 290.32 17125.02 88888.00 2019-09-09 16:33:02.000 252 33805.36 290.35 17125.05 88888.00 2019-09-09 16:33:03.000 252 33805.37 290.39 17125.06 88888.00 2019-09-09 16:33:04.000 252 33805.33 290.38 17125.05 88888.00 2019-09-09 16:33:05.000 252 33805.32 290.34 17125.00 37896.50 2019-09-09 16:33:06.000 252 33805.32 290.30 17124.99 88888.00 2019-09-09 16:33:07.000 252 33805.29 290.29 17125.02 88888.00 2019-09-09 16:33:08.000 252 33805.29 290.29 17125.03 88888.00 2019-09-09 16:33:09.000 252 33805.32 290.29 17125.02 88888.00 2019-09-09 16:33:10.000 252 33805.36 290.27 17125.04 37896.48 2019-09-09 16:33:11.000 252 33805.37 290.26 17125.00 88888.00 2019-09-09 16:33:12.000 252 33805.36 290.24 17124.99 88888.00 2019-09-09 16:33:13.000 252 33805.42 290.26 17124.99 88888.00 2019-09-09 16:33:14.000 252 33805.42 290.27 17124.98 88888.00 2019-09-09 16:33:15.000 252 33805.43 290.24 17124.96 37896.51 2019-09-09 16:33:16.000 252 33805.44 290.22 17124.95 88888.00 2019-09-09 16:33:17.000 252 33805.47 290.24 17124.95 88888.00 2019-09-09 16:33:18.000 252 33805.49 290.21 17125.00 88888.00 2019-09-09 16:33:19.000 252 33805.43 290.23 17125.02 88888.00 2019-09-09 16:33:20.000 252 33805.42 290.23 17124.99 37896.46 2019-09-09 16:33:21.000 252 33805.47 290.24 17125.00 88888.00 2019-09-09 16:33:22.000 252 33805.48 290.19 17125.02 88888.00 2019-09-09 16:33:23.000 252 33805.50 290.17 17125.01 88888.00 2019-09-09 16:33:24.000 252 33805.49 290.19 17125.01 88888.00 2019-09-09 16:33:25.000 252 33805.48 290.18 17125.00 37896.49 2019-09-09 16:33:26.000 252 33805.44 290.13 17124.99 88888.00 2019-09-09 16:33:27.000 252 33805.49 290.14 17125.04 88888.00 2019-09-09 16:33:28.000 252 33805.52 290.13 17125.03 88888.00 2019-09-09 16:33:29.000 252 33805.52 290.15 17124.99 88888.00 2019-09-09 16:33:30.000 252 33805.51 290.17 17125.03 37896.57 2019-09-09 16:33:31.000 252 33805.51 290.16 17125.04 88888.00 2019-09-09 16:33:32.000 252 33805.51 290.15 17125.05 88888.00 2019-09-09 16:33:33.000 252 33805.53 290.13 17125.08 88888.00 2019-09-09 16:33:34.000 252 33805.54 290.10 17125.08 88888.00 2019-09-09 16:33:35.000 252 33805.57 290.11 17125.09 37896.58 2019-09-09 16:33:36.000 252 33805.57 290.10 17125.03 88888.00 2019-09-09 16:33:37.000 252 33805.53 290.05 17125.00 88888.00 2019-09-09 16:33:38.000 252 33805.52 290.09 17125.08 88888.00 2019-09-09 16:33:39.000 252 33805.56 290.11 17125.08 88888.00 2019-09-09 16:33:40.000 252 33805.58 290.11 17125.01 37896.63 2019-09-09 16:33:41.000 252 33805.60 290.09 17124.99 88888.00 2019-09-09 16:33:42.000 252 33805.66 290.07 17125.04 88888.00 2019-09-09 16:33:43.000 252 33805.64 290.05 17125.06 88888.00 2019-09-09 16:33:44.000 252 33805.57 290.02 17125.00 88888.00 2019-09-09 16:33:45.000 252 33805.58 290.08 17124.99 37896.54 2019-09-09 16:33:46.000 252 33805.57 290.08 17125.01 88888.00 2019-09-09 16:33:47.000 252 33805.60 290.06 17125.05 88888.00 2019-09-09 16:33:48.000 252 33805.62 290.07 17125.06 88888.00 2019-09-09 16:33:49.000 252 33805.66 290.05 17125.01 88888.00 2019-09-09 16:33:50.000 252 33805.67 290.07 17125.01 37896.70 2019-09-09 16:33:51.000 252 33805.69 290.08 17125.04 88888.00 2019-09-09 16:33:52.000 252 33805.66 290.09 17125.05 88888.00 2019-09-09 16:33:53.000 252 33805.64 290.09 17125.05 88888.00 2019-09-09 16:33:54.000 252 33805.66 290.05 17125.01 88888.00 2019-09-09 16:33:55.000 252 33805.70 290.01 17125.02 37896.61 2019-09-09 16:33:56.000 252 33805.71 290.03 17125.02 88888.00 2019-09-09 16:33:57.000 252 33805.71 290.03 17125.02 88888.00 2019-09-09 16:33:58.000 252 33805.74 290.03 17124.99 88888.00 2019-09-09 16:33:59.000 252 33805.77 290.04 17125.01 88888.00 2019-09-09 16:34:00.000 252 33805.76 290.02 17125.06 37896.71 2019-09-09 16:34:01.000 252 33805.75 290.03 17125.03 88888.00 2019-09-09 16:34:02.000 252 33805.74 290.00 17125.03 88888.00 2019-09-09 16:34:03.000 252 33805.70 289.95 17125.03 88888.00 2019-09-09 16:34:04.000 252 33805.70 289.94 17124.98 88888.00 2019-09-09 16:34:05.000 252 33805.72 289.98 17124.99 37896.73 2019-09-09 16:34:06.000 252 33805.73 289.99 17125.03 88888.00 2019-09-09 16:34:07.000 252 33805.75 289.99 17125.04 88888.00 2019-09-09 16:34:08.000 252 33805.75 290.01 17125.00 88888.00 2019-09-09 16:34:09.000 252 33805.75 289.99 17124.97 88888.00 2019-09-09 16:34:10.000 252 33805.78 289.99 17125.00 37896.73 2019-09-09 16:34:11.000 252 33805.78 289.98 17125.02 88888.00 2019-09-09 16:34:12.000 252 33805.77 289.99 17125.00 88888.00 2019-09-09 16:34:13.000 252 33805.76 289.99 17124.99 88888.00 2019-09-09 16:34:14.000 252 33805.79 289.93 17125.00 88888.00 2019-09-09 16:34:15.000 252 33805.82 289.93 17125.00 37896.77 2019-09-09 16:34:16.000 252 33805.79 289.92 17124.95 88888.00 2019-09-09 16:34:17.000 252 33805.80 289.90 17125.00 88888.00 2019-09-09 16:34:18.000 252 33805.82 289.87 17125.03 88888.00 2019-09-09 16:34:19.000 252 33805.85 289.91 17125.00 88888.00 2019-09-09 16:34:20.000 252 33805.87 289.92 17124.98 37896.89 2019-09-09 16:34:21.000 252 33805.89 289.92 17124.97 88888.00 2019-09-09 16:34:22.000 252 33805.90 289.88 17125.00 88888.00 2019-09-09 16:34:23.000 252 33805.94 289.86 17124.98 88888.00 2019-09-09 16:34:24.000 252 33805.95 289.86 17124.99 88888.00 2019-09-09 16:34:25.000 252 33805.91 289.85 17124.97 37896.90 2019-09-09 16:34:26.000 252 33805.90 289.85 17124.99 88888.00 2019-09-09 16:34:27.000 252 33805.92 289.84 17124.98 88888.00 2019-09-09 16:34:28.000 252 33805.88 289.83 17125.01 88888.00 2019-09-09 16:34:29.000 252 33805.91 289.86 17125.04 88888.00 2019-09-09 16:34:30.000 252 33805.92 289.85 17125.05 37896.86 2019-09-09 16:34:31.000 252 33805.92 289.82 17125.00 88888.00 2019-09-09 16:34:32.000 252 33805.91 289.77 17125.00 88888.00 2019-09-09 16:34:33.000 252 33805.90 289.79 17124.96 88888.00 2019-09-09 16:34:34.000 252 33805.90 289.79 17124.93 88888.00 2019-09-09 16:34:35.000 252 33805.93 289.77 17124.94 37896.87 2019-09-09 16:34:36.000 252 33805.90 289.75 17124.95 88888.00 2019-09-09 16:34:37.000 252 33805.92 289.75 17124.91 88888.00 2019-09-09 16:34:38.000 252 33805.92 289.74 17124.97 88888.00 2019-09-09 16:34:39.000 252 33805.90 289.72 17124.97 88888.00 2019-09-09 16:34:40.000 252 33805.92 289.70 17124.95 37896.96 2019-09-09 16:34:41.000 252 33805.98 289.73 17124.99 88888.00 2019-09-09 16:34:42.000 252 33806.00 289.74 17125.01 88888.00 2019-09-09 16:34:43.000 252 33805.96 289.70 17125.00 88888.00 2019-09-09 16:34:44.000 252 33805.97 289.72 17125.02 88888.00 2019-09-09 16:34:45.000 252 33805.99 289.72 17125.01 37896.92 2019-09-09 16:34:46.000 252 33805.96 289.72 17125.02 88888.00 2019-09-09 16:34:47.000 252 33806.01 289.73 17125.02 88888.00 2019-09-09 16:34:48.000 252 33806.03 289.74 17125.01 88888.00 2019-09-09 16:34:49.000 252 33805.99 289.71 17125.00 88888.00 2019-09-09 16:34:50.000 252 33805.94 289.65 17124.97 37897.04 2019-09-09 16:34:51.000 252 33805.93 289.67 17124.99 88888.00 2019-09-09 16:34:52.000 252 33805.99 289.67 17125.00 88888.00 2019-09-09 16:34:53.000 252 33806.00 289.70 17124.99 88888.00 2019-09-09 16:34:54.000 252 33806.00 289.67 17124.99 88888.00 2019-09-09 16:34:55.000 252 33806.01 289.66 17124.97 37896.96 2019-09-09 16:34:56.000 252 33806.00 289.65 17124.96 88888.00 2019-09-09 16:34:57.000 252 33805.99 289.67 17124.95 88888.00 2019-09-09 16:34:58.000 252 33806.00 289.71 17124.96 88888.00 2019-09-09 16:34:59.000 252 33806.00 289.69 17124.99 88888.00 2019-09-09 16:35:00.000 252 33805.96 289.66 17124.98 37896.99 2019-09-09 16:35:01.000 252 33805.97 289.64 17124.95 88888.00 2019-09-09 16:35:02.000 252 33805.96 289.63 17124.93 88888.00 2019-09-09 16:35:03.000 252 33806.00 289.59 17124.97 88888.00 2019-09-09 16:35:04.000 252 33806.03 289.60 17124.98 88888.00 2019-09-09 16:35:05.000 252 33806.02 289.60 17124.98 37897.08 2019-09-09 16:35:06.000 252 33806.01 289.58 17125.01 88888.00 2019-09-09 16:35:07.000 252 33806.03 289.63 17125.08 88888.00 2019-09-09 16:35:08.000 252 33806.06 289.59 17125.11 88888.00 2019-09-09 16:35:09.000 252 33806.04 289.56 17125.10 88888.00 2019-09-09 16:35:10.000 252 33806.05 289.57 17125.08 37896.97 2019-09-09 16:35:11.000 252 33806.02 289.56 17125.13 88888.00 2019-09-09 16:35:12.000 252 33806.03 289.56 17125.08 88888.00 2019-09-09 16:35:13.000 252 33806.05 289.56 17125.04 88888.00 2019-09-09 16:35:14.000 252 33806.07 289.56 17125.04 88888.00 2019-09-09 16:35:15.000 252 33806.05 289.56 17125.02 37897.02 2019-09-09 16:35:16.000 252 33806.05 289.53 17125.01 88888.00 2019-09-09 16:35:17.000 252 33806.08 289.55 17125.03 88888.00 2019-09-09 16:35:18.000 252 33806.07 289.48 17125.03 88888.00 2019-09-09 16:35:19.000 252 33806.04 289.51 17125.05 88888.00 2019-09-09 16:35:20.000 252 33806.04 289.52 17125.06 37897.06 2019-09-09 16:35:21.000 252 33806.09 289.52 17125.06 88888.00 2019-09-09 16:35:22.000 252 33806.11 289.56 17125.01 88888.00 2019-09-09 16:35:23.000 252 33806.09 289.61 17125.01 88888.00 2019-09-09 16:35:24.000 252 33806.07 289.57 17124.99 88888.00 2019-09-09 16:35:25.000 252 33806.11 289.53 17125.00 37897.10 2019-09-09 16:35:26.000 252 33806.11 289.50 17125.00 88888.00 2019-09-09 16:35:27.000 252 33806.11 289.54 17125.00 88888.00 2019-09-09 16:35:28.000 252 33806.11 289.54 17124.96 88888.00 2019-09-09 16:35:29.000 252 33806.14 289.55 17125.00 88888.00 2019-09-09 16:35:30.000 252 33806.16 289.54 17125.00 37897.07 2019-09-09 16:35:31.000 252 33806.19 289.54 17125.00 88888.00 2019-09-09 16:35:32.000 252 33806.20 289.54 17124.97 88888.00 2019-09-09 16:35:33.000 252 33806.19 289.50 17124.98 88888.00 2019-09-09 16:35:34.000 252 33806.18 289.49 17125.01 88888.00 2019-09-09 16:35:35.000 252 33806.16 289.48 17125.00 37897.14 2019-09-09 16:35:36.000 252 33806.14 289.48 17124.97 88888.00 2019-09-09 16:35:37.000 252 33806.16 289.45 17124.98 88888.00 2019-09-09 16:35:38.000 252 33806.19 289.46 17124.99 88888.00 2019-09-09 16:35:39.000 252 33806.15 289.48 17124.99 88888.00 2019-09-09 16:35:40.000 252 33806.13 289.51 17125.00 37897.07 2019-09-09 16:35:41.000 252 33806.17 289.47 17125.01 88888.00 2019-09-09 16:35:42.000 252 33806.23 289.45 17125.00 88888.00 2019-09-09 16:35:43.000 252 33806.23 289.51 17124.99 88888.00 2019-09-09 16:35:44.000 252 33806.24 289.50 17124.99 88888.00 2019-09-09 16:35:45.000 252 33806.29 289.47 17124.98 37897.16 2019-09-09 16:35:46.000 252 33806.31 289.48 17125.02 88888.00 2019-09-09 16:35:47.000 252 33806.26 289.46 17125.05 88888.00 2019-09-09 16:35:48.000 252 33806.24 289.50 17125.03 88888.00 2019-09-09 16:35:49.000 252 33806.25 289.54 17125.05 88888.00 2019-09-09 16:35:50.000 252 33806.26 289.52 17125.02 37897.17 2019-09-09 16:35:51.000 252 33806.30 289.50 17125.06 88888.00 2019-09-09 16:35:52.000 252 33806.29 289.50 17125.08 88888.00 2019-09-09 16:35:53.000 252 33806.25 289.51 17125.03 88888.00 2019-09-09 16:35:54.000 252 33806.21 289.51 17124.94 88888.00 2019-09-09 16:35:55.000 252 33806.25 289.46 17124.98 37897.23 2019-09-09 16:35:56.000 252 33806.26 289.48 17124.99 88888.00 2019-09-09 16:35:57.000 252 33806.22 289.47 17124.98 88888.00 2019-09-09 16:35:58.000 252 33806.22 289.44 17124.97 88888.00 2019-09-09 16:35:59.000 252 33806.22 289.44 17125.02 88888.00 2019-09-09 16:36:00.000 252 33806.22 289.39 17125.00 37897.27 2019-09-09 16:36:01.000 252 33806.23 289.36 17125.03 88888.00 2019-09-09 16:36:02.000 252 33806.25 289.39 17124.99 88888.00 2019-09-09 16:36:03.000 252 33806.26 289.42 17124.97 88888.00 2019-09-09 16:36:04.000 252 33806.25 289.44 17124.97 88888.00 2019-09-09 16:36:05.000 252 33806.27 289.41 17124.97 37897.24 2019-09-09 16:36:06.000 252 33806.26 289.43 17124.98 88888.00 2019-09-09 16:36:07.000 252 33806.24 289.40 17124.98 88888.00 2019-09-09 16:36:08.000 252 33806.28 289.39 17124.96 88888.00 2019-09-09 16:36:09.000 252 33806.30 289.38 17124.99 88888.00 2019-09-09 16:36:10.000 252 33806.28 289.39 17124.98 37897.21 2019-09-09 16:36:11.000 252 33806.28 289.39 17124.95 88888.00 2019-09-09 16:36:12.000 252 33806.30 289.39 17124.98 88888.00 2019-09-09 16:36:13.000 252 33806.29 289.38 17125.04 88888.00 2019-09-09 16:36:14.000 252 33806.29 289.41 17125.06 88888.00 2019-09-09 16:36:15.000 252 33806.31 289.43 17125.06 37897.28 2019-09-09 16:36:16.000 252 33806.31 289.40 17125.01 88888.00 2019-09-09 16:36:17.000 252 33806.30 289.37 17125.02 88888.00 2019-09-09 16:36:18.000 252 33806.31 289.36 17125.05 88888.00 2019-09-09 16:36:19.000 252 33806.31 289.35 17125.06 88888.00 2019-09-09 16:36:20.000 252 33806.31 289.33 17125.04 37897.25 2019-09-09 16:36:21.000 252 33806.31 289.34 17125.01 88888.00 2019-09-09 16:36:22.000 252 33806.30 289.27 17125.05 88888.00 2019-09-09 16:36:23.000 252 33806.28 289.29 17125.01 88888.00 2019-09-09 16:36:24.000 252 33806.29 289.28 17124.98 88888.00 2019-09-09 16:36:25.000 252 33806.28 289.28 17124.95 37897.19 2019-09-09 16:36:26.000 252 33806.32 289.28 17125.00 88888.00 2019-09-09 16:36:27.000 252 33806.31 289.31 17124.99 88888.00 2019-09-09 16:36:28.000 252 33806.31 289.32 17124.98 88888.00 2019-09-09 16:36:29.000 252 33806.32 289.30 17125.00 88888.00 2019-09-09 16:36:30.000 252 33806.30 289.27 17125.03 37897.19 2019-09-09 16:36:31.000 252 33806.28 289.31 17125.02 88888.00 2019-09-09 16:36:32.000 252 33806.26 289.32 17124.98 88888.00 2019-09-09 16:36:33.000 252 33806.28 289.34 17124.94 88888.00 2019-09-09 16:36:34.000 252 33806.29 289.29 17124.94 88888.00 2019-09-09 16:36:35.000 252 33806.37 289.36 17124.96 37897.28 2019-09-09 16:36:36.000 252 33806.41 289.37 17124.96 88888.00 2019-09-09 16:36:37.000 252 33806.34 289.31 17124.95 88888.00 2019-09-09 16:36:38.000 252 33806.32 289.29 17124.98 88888.00 2019-09-09 16:36:39.000 252 33806.31 289.24 17124.98 88888.00 2019-09-09 16:36:40.000 252 33806.33 289.23 17124.93 37897.23 2019-09-09 16:36:41.000 252 33806.35 289.27 17124.95 88888.00 2019-09-09 16:36:42.000 252 33806.34 289.25 17124.99 88888.00 2019-09-09 16:36:43.000 252 33806.33 289.22 17124.98 88888.00 2019-09-09 16:36:44.000 252 33806.35 289.19 17124.97 88888.00 2019-09-09 16:36:45.000 252 33806.34 289.17 17124.96 37897.31 2019-09-09 16:36:46.000 252 33806.35 289.18 17124.97 88888.00 2019-09-09 16:36:47.000 252 33806.36 289.20 17124.95 88888.00 2019-09-09 16:36:48.000 252 33806.42 289.23 17124.95 88888.00 2019-09-09 16:36:49.000 252 33806.43 289.23 17124.94 88888.00 2019-09-09 16:36:50.000 252 33806.42 289.20 17124.90 37897.34 2019-09-09 16:36:51.000 252 33806.42 289.23 17124.89 88888.00 2019-09-09 16:36:52.000 252 33806.40 289.23 17124.90 88888.00 2019-09-09 16:36:53.000 252 33806.43 289.22 17124.92 88888.00 2019-09-09 16:36:54.000 252 33806.46 289.17 17124.91 88888.00 2019-09-09 16:36:55.000 252 33806.45 289.20 17124.88 37897.34 2019-09-09 16:36:56.000 252 33806.44 289.18 17124.85 88888.00 2019-09-09 16:36:57.000 252 33806.43 289.13 17124.89 88888.00 2019-09-09 16:36:58.000 252 33806.40 289.12 17124.91 88888.00 2019-09-09 16:36:59.000 252 33806.38 289.10 17124.89 88888.00 2019-09-09 16:37:00.000 252 33806.40 289.11 17124.88 37897.31 2019-09-09 16:37:01.000 252 33806.40 289.19 17124.89 88888.00 2019-09-09 16:37:02.000 252 33806.43 289.13 17124.90 88888.00 2019-09-09 16:37:03.000 252 33806.45 289.10 17124.90 88888.00 2019-09-09 16:37:04.000 252 33806.43 289.13 17124.90 88888.00 2019-09-09 16:37:05.000 252 33806.41 289.12 17124.93 37897.34 2019-09-09 16:37:06.000 252 33806.44 289.12 17124.94 88888.00 2019-09-09 16:37:07.000 252 33806.41 289.12 17124.92 88888.00 2019-09-09 16:37:08.000 252 33806.39 289.11 17124.91 88888.00 2019-09-09 16:37:09.000 252 33806.41 289.11 17124.92 88888.00 2019-09-09 16:37:10.000 252 33806.45 289.12 17124.89 37897.33 2019-09-09 16:37:11.000 252 33806.48 289.12 17124.90 88888.00 2019-09-09 16:37:12.000 252 33806.44 289.11 17124.91 88888.00 2019-09-09 16:37:13.000 252 33806.45 289.11 17124.90 88888.00 2019-09-09 16:37:14.000 252 33806.44 289.10 17124.91 88888.00 2019-09-09 16:37:15.000 252 33806.40 289.09 17124.96 37897.36 2019-09-09 16:37:16.000 252 33806.44 289.07 17124.96 88888.00 2019-09-09 16:37:17.000 252 33806.42 289.09 17124.93 88888.00 2019-09-09 16:37:18.000 252 33806.43 289.09 17124.98 88888.00 2019-09-09 16:37:19.000 252 33806.41 289.05 17124.99 88888.00 2019-09-09 16:37:20.000 252 33806.47 289.04 17125.01 37897.42 2019-09-09 16:37:21.000 252 33806.48 289.01 17124.98 88888.00 2019-09-09 16:37:22.000 252 33806.45 289.05 17124.96 88888.00 2019-09-09 16:37:23.000 252 33806.47 289.06 17124.96 88888.00 2019-09-09 16:37:24.000 252 33806.51 289.07 17125.01 88888.00 2019-09-09 16:37:25.000 252 33806.51 289.08 17124.97 37897.32 2019-09-09 16:37:26.000 252 33806.48 289.10 17124.99 88888.00 2019-09-09 16:37:27.000 252 33806.45 289.05 17124.95 88888.00 2019-09-09 16:37:28.000 252 33806.49 289.05 17124.97 88888.00 2019-09-09 16:37:29.000 252 33806.52 289.02 17124.95 88888.00 2019-09-09 16:37:30.000 252 33806.48 289.05 17124.93 37897.36 2019-09-09 16:37:31.000 252 33806.48 289.06 17124.97 88888.00 2019-09-09 16:37:32.000 252 33806.49 289.03 17124.96 88888.00 2019-09-09 16:37:33.000 252 33806.49 289.01 17124.96 88888.00 2019-09-09 16:37:34.000 252 33806.48 289.02 17124.95 88888.00 2019-09-09 16:37:35.000 252 33806.45 289.02 17124.94 37897.47 2019-09-09 16:37:36.000 252 33806.43 288.99 17124.99 88888.00 2019-09-09 16:37:37.000 252 33806.41 288.99 17125.01 88888.00 2019-09-09 16:37:38.000 252 33806.42 288.96 17124.99 88888.00 2019-09-09 16:37:39.000 252 33806.43 288.97 17125.00 88888.00 2019-09-09 16:37:40.000 252 33806.43 289.00 17125.05 37897.36 2019-09-09 16:37:41.000 252 33806.44 288.97 17125.06 88888.00 2019-09-09 16:37:42.000 252 33806.48 288.94 17125.05 88888.00 2019-09-09 16:37:43.000 252 33806.48 288.93 17125.04 88888.00 2019-09-09 16:37:44.000 252 33806.49 288.91 17125.03 88888.00 2019-09-09 16:37:45.000 252 33806.47 288.91 17125.05 37897.33 2019-09-09 16:37:46.000 252 33806.43 288.93 17124.98 88888.00 2019-09-09 16:37:47.000 252 33806.42 288.94 17124.96 88888.00 2019-09-09 16:37:48.000 252 33806.44 288.93 17124.97 88888.00 2019-09-09 16:37:49.000 252 33806.48 288.94 17124.99 88888.00 2019-09-09 16:37:50.000 252 33806.49 288.92 17124.99 37897.37 2019-09-09 16:37:51.000 252 33806.51 288.91 17124.99 88888.00 2019-09-09 16:37:52.000 252 33806.54 288.88 17125.00 88888.00 2019-09-09 16:37:53.000 252 33806.52 288.90 17125.00 88888.00 2019-09-09 16:37:54.000 252 33806.48 288.94 17124.97 88888.00 2019-09-09 16:37:55.000 252 33806.46 288.90 17124.98 37897.40 2019-09-09 16:37:56.000 252 33806.44 288.84 17124.91 88888.00 2019-09-09 16:37:57.000 252 33806.42 288.83 17124.91 88888.00 2019-09-09 16:37:58.000 252 33806.45 288.85 17124.95 88888.00 2019-09-09 16:37:59.000 252 33806.44 288.86 17124.97 88888.00 2019-09-09 16:38:00.000 252 33806.44 288.85 17124.97 37897.41 2019-09-09 16:38:01.000 252 33806.45 288.84 17124.96 88888.00 2019-09-09 16:38:02.000 252 33806.45 288.86 17124.96 88888.00 2019-09-09 16:38:03.000 252 33806.42 288.86 17125.01 88888.00 2019-09-09 16:38:04.000 252 33806.40 288.87 17125.03 88888.00 2019-09-09 16:38:05.000 252 33806.42 288.83 17124.99 37897.31 2019-09-09 16:38:06.000 252 33806.40 288.83 17124.98 88888.00 2019-09-09 16:38:07.000 252 33806.41 288.85 17124.99 88888.00 2019-09-09 16:38:08.000 252 33806.39 288.84 17125.00 88888.00 2019-09-09 16:38:09.000 252 33806.39 288.81 17125.00 88888.00 2019-09-09 16:38:10.000 252 33806.35 288.79 17124.99 37897.30 2019-09-09 16:38:11.000 252 33806.34 288.78 17125.04 88888.00 2019-09-09 16:38:12.000 252 33806.37 288.75 17125.05 88888.00 2019-09-09 16:38:13.000 252 33806.37 288.78 17125.03 88888.00 2019-09-09 16:38:14.000 252 33806.36 288.76 17125.03 88888.00 2019-09-09 16:38:15.000 252 33806.34 288.74 17125.03 37897.26 2019-09-09 16:38:16.000 252 33806.33 288.75 17125.06 88888.00 2019-09-09 16:38:17.000 252 33806.32 288.77 17125.02 88888.00 2019-09-09 16:38:18.000 252 33806.33 288.75 17125.02 88888.00 2019-09-09 16:38:19.000 252 33806.32 288.73 17125.07 88888.00 2019-09-09 16:38:20.000 252 33806.35 288.71 17125.08 37897.27 2019-09-09 16:38:21.000 252 33806.38 288.71 17125.07 88888.00 2019-09-09 16:38:22.000 252 33806.33 288.71 17125.09 88888.00 2019-09-09 16:38:23.000 252 33806.32 288.71 17125.07 88888.00 2019-09-09 16:38:24.000 252 33806.30 288.70 17125.02 88888.00 2019-09-09 16:38:25.000 252 33806.29 288.68 17125.02 37897.33 2019-09-09 16:38:26.000 252 33806.31 288.66 17125.03 88888.00 2019-09-09 16:38:27.000 252 33806.29 288.64 17124.99 88888.00 2019-09-09 16:38:28.000 252 33806.30 288.66 17125.00 88888.00 2019-09-09 16:38:29.000 252 33806.32 288.66 17125.04 88888.00 2019-09-09 16:38:30.000 252 33806.28 288.62 17125.04 37897.21 2019-09-09 16:38:31.000 252 33806.31 288.62 17125.04 88888.00 2019-09-09 16:38:32.000 252 33806.31 288.63 17125.03 88888.00 2019-09-09 16:38:33.000 252 33806.34 288.61 17125.03 88888.00 2019-09-09 16:38:34.000 252 33806.32 288.58 17125.03 88888.00 2019-09-09 16:38:35.000 252 33806.31 288.59 17125.05 37897.25 2019-09-09 16:38:36.000 252 33806.29 288.58 17125.06 88888.00 2019-09-09 16:38:37.000 252 33806.29 288.60 17125.07 88888.00 2019-09-09 16:38:38.000 252 33806.31 288.60 17125.04 88888.00 2019-09-09 16:38:39.000 252 33806.30 288.58 17125.03 88888.00 2019-09-09 16:38:40.000 252 33806.31 288.61 17125.07 37897.26 2019-09-09 16:38:41.000 252 33806.31 288.62 17125.08 88888.00 2019-09-09 16:38:42.000 252 33806.26 288.59 17125.06 88888.00 2019-09-09 16:38:43.000 252 33806.26 288.55 17125.06 88888.00 2019-09-09 16:38:44.000 252 33806.30 288.51 17125.08 88888.00 2019-09-09 16:38:45.000 252 33806.29 288.49 17125.04 37897.13 2019-09-09 16:38:46.000 252 33806.28 288.51 17125.05 88888.00 2019-09-09 16:38:47.000 252 33806.28 288.52 17124.99 88888.00 2019-09-09 16:38:48.000 252 33806.29 288.48 17125.00 88888.00 2019-09-09 16:38:49.000 252 33806.32 288.48 17125.06 88888.00 2019-09-09 16:38:50.000 252 33806.32 288.50 17125.02 37897.20 2019-09-09 16:38:51.000 252 33806.30 288.51 17125.00 88888.00 2019-09-09 16:38:52.000 252 33806.30 288.50 17124.98 88888.00 2019-09-09 16:38:53.000 252 33806.31 288.48 17125.00 88888.00 2019-09-09 16:38:54.000 252 33806.30 288.43 17125.00 88888.00 2019-09-09 16:38:55.000 252 33806.29 288.40 17125.02 37897.19 2019-09-09 16:38:56.000 252 33806.26 288.34 17125.01 88888.00 2019-09-09 16:38:57.000 252 33806.26 288.34 17125.03 88888.00 2019-09-09 16:38:58.000 252 33806.23 288.36 17125.06 88888.00 2019-09-09 16:38:59.000 252 33806.17 288.32 17125.05 88888.00 2019-09-09 16:39:00.000 252 33806.18 288.35 17125.02 37897.16 2019-09-09 16:39:01.000 252 33806.14 288.34 17125.02 88888.00 2019-09-09 16:39:02.000 252 33806.11 288.33 17125.04 88888.00 2019-09-09 16:39:03.000 252 33806.13 288.30 17125.05 88888.00 2019-09-09 16:39:04.000 252 33806.09 288.28 17125.04 88888.00 2019-09-09 16:39:05.000 252 33806.06 288.28 17125.05 37897.08 2019-09-09 16:39:06.000 252 33806.10 288.33 17125.07 88888.00 2019-09-09 16:39:07.000 252 33806.08 288.33 17125.12 88888.00 2019-09-09 16:39:08.000 252 33806.09 288.31 17125.15 88888.00 2019-09-09 16:39:09.000 252 33806.10 288.33 17125.11 88888.00 2019-09-09 16:39:10.000 252 33806.06 288.34 17125.08 37897.03 2019-09-09 16:39:11.000 252 33806.03 288.42 17125.08 88888.00 2019-09-09 16:39:12.000 252 33806.02 288.36 17125.07 88888.00 2019-09-09 16:39:13.000 252 33805.99 288.33 17125.10 88888.00 2019-09-09 16:39:14.000 252 33805.99 288.34 17125.09 88888.00 2019-09-09 16:39:15.000 252 33806.01 288.36 17125.08 37897.04 2019-09-09 16:39:16.000 252 33806.00 288.33 17125.09 88888.00 2019-09-09 16:39:17.000 252 33806.04 288.37 17125.11 88888.00 2019-09-09 16:39:18.000 252 33806.02 288.35 17125.15 88888.00 2019-09-09 16:39:19.000 252 33805.99 288.35 17125.12 88888.00 2019-09-09 16:39:20.000 252 33805.97 288.35 17125.12 37896.91 2019-09-09 16:39:21.000 252 33805.97 288.34 17125.13 88888.00 2019-09-09 16:39:22.000 252 33805.96 288.33 17125.11 88888.00 2019-09-09 16:39:23.000 252 33805.95 288.34 17125.12 88888.00 2019-09-09 16:39:24.000 252 33805.96 288.33 17125.10 88888.00 2019-09-09 16:39:25.000 252 33805.91 288.33 17125.13 37896.95 2019-09-09 16:39:26.000 252 33805.90 288.35 17125.13 88888.00 2019-09-09 16:39:27.000 252 33805.87 288.35 17125.12 88888.00 2019-09-09 16:39:28.000 252 33805.86 288.33 17125.08 88888.00 2019-09-09 16:39:29.000 252 33805.86 288.30 17125.11 88888.00 2019-09-09 16:39:30.000 252 33805.83 288.28 17125.15 37896.85 2019-09-09 16:39:31.000 252 33805.80 288.30 17125.14 88888.00 2019-09-09 16:39:32.000 252 33805.82 288.28 17125.14 88888.00 2019-09-09 16:39:33.000 252 33805.77 288.30 17125.14 88888.00 2019-09-09 16:39:34.000 252 33805.72 288.26 17125.09 88888.00 2019-09-09 16:39:35.000 252 33805.74 288.26 17125.11 37896.88 2019-09-09 16:39:36.000 252 33805.77 288.25 17125.14 88888.00 2019-09-09 16:39:37.000 252 33805.74 288.24 17125.15 88888.00 2019-09-09 16:39:38.000 252 33805.71 288.25 17125.18 88888.00 2019-09-09 16:39:39.000 252 33805.73 288.25 17125.17 88888.00 2019-09-09 16:39:40.000 252 33805.72 288.26 17125.16 37896.79 2019-09-09 16:39:41.000 252 33805.73 288.24 17125.16 88888.00 2019-09-09 16:39:42.000 252 33805.68 288.23 17125.15 88888.00 2019-09-09 16:39:43.000 252 33805.67 288.27 17125.14 88888.00 2019-09-09 16:39:44.000 252 33805.70 288.27 17125.15 88888.00 2019-09-09 16:39:45.000 252 33805.70 288.26 17125.17 37896.67 2019-09-09 16:39:46.000 252 33805.70 288.25 17125.19 88888.00 2019-09-09 16:39:47.000 252 33805.71 288.28 17125.15 88888.00 2019-09-09 16:39:48.000 252 33805.68 288.26 17125.17 88888.00 2019-09-09 16:39:49.000 252 33805.66 288.21 17125.15 88888.00 2019-09-09 16:39:50.000 252 33805.63 288.20 17125.21 37896.79 2019-09-09 16:39:51.000 252 33805.62 288.21 17125.20 88888.00 2019-09-09 16:39:52.000 252 33805.60 288.25 17125.17 88888.00 2019-09-09 16:39:53.000 252 33805.63 288.28 17125.18 88888.00 2019-09-09 16:39:54.000 252 33805.66 288.26 17125.20 88888.00 2019-09-09 16:39:55.000 252 33805.66 288.21 17125.17 37896.72 2019-09-09 16:39:56.000 252 33805.63 288.25 17125.17 88888.00 2019-09-09 16:39:57.000 252 33805.62 288.29 17125.20 88888.00 2019-09-09 16:39:58.000 252 33805.56 288.28 17125.20 88888.00 2019-09-09 16:39:59.000 252 33805.57 288.21 17125.23 88888.00 2019-09-09 16:40:00.000 252 33805.59 288.21 17125.20 37896.68 2019-09-09 16:40:01.000 252 33805.58 288.26 17125.19 88888.00 2019-09-09 16:40:02.000 252 33805.55 288.28 17125.21 88888.00 2019-09-09 16:40:03.000 252 33805.55 288.25 17125.19 88888.00 2019-09-09 16:40:04.000 252 33805.58 288.25 17125.15 88888.00 2019-09-09 16:40:05.000 252 33805.58 288.24 17125.15 37896.75 2019-09-09 16:40:06.000 252 33805.57 288.22 17125.16 88888.00 2019-09-09 16:40:07.000 252 33805.59 288.19 17125.12 88888.00 2019-09-09 16:40:08.000 252 33805.63 288.22 17125.09 88888.00 2019-09-09 16:40:09.000 252 33805.62 288.22 17125.05 88888.00 2019-09-09 16:40:10.000 252 33805.57 288.21 17125.06 37896.66 2019-09-09 16:40:11.000 252 33805.56 288.20 17125.08 88888.00 2019-09-09 16:40:12.000 252 33805.58 288.16 17125.12 88888.00 2019-09-09 16:40:13.000 252 33805.59 288.16 17125.13 88888.00 2019-09-09 16:40:14.000 252 33805.59 288.15 17125.15 88888.00 2019-09-09 16:40:15.000 252 33805.56 288.12 17125.16 37896.62 2019-09-09 16:40:16.000 252 33805.53 288.10 17125.16 88888.00 2019-09-09 16:40:17.000 252 33805.54 288.09 17125.17 88888.00 2019-09-09 16:40:18.000 252 33805.53 288.07 17125.16 88888.00 2019-09-09 16:40:19.000 252 33805.53 288.08 17125.17 88888.00 2019-09-09 16:40:20.000 252 33805.50 288.03 17125.16 37896.60 2019-09-09 16:40:21.000 252 33805.50 288.05 17125.11 88888.00 2019-09-09 16:40:22.000 252 33805.51 288.10 17125.14 88888.00 2019-09-09 16:40:23.000 252 33805.49 288.11 17125.16 88888.00 2019-09-09 16:40:24.000 252 33805.46 288.10 17125.11 88888.00 2019-09-09 16:40:25.000 252 33805.45 288.14 17125.10 37896.59 2019-09-09 16:40:26.000 252 33805.47 288.15 17125.15 88888.00 2019-09-09 16:40:27.000 252 33805.47 288.13 17125.15 88888.00 2019-09-09 16:40:28.000 252 33805.45 288.08 17125.20 88888.00 2019-09-09 16:40:29.000 252 33805.46 288.12 17125.17 88888.00 2019-09-09 16:40:30.000 252 33805.44 288.14 17125.12 37896.52 2019-09-09 16:40:31.000 252 33805.43 288.18 17125.12 88888.00 2019-09-09 16:40:32.000 252 33805.42 288.15 17125.11 88888.00 2019-09-09 16:40:33.000 252 33805.46 288.18 17125.16 88888.00 2019-09-09 16:40:34.000 252 33805.47 288.22 17125.23 88888.00 2019-09-09 16:40:35.000 252 33805.41 288.15 17125.16 37896.57 2019-09-09 16:40:36.000 252 33805.43 288.16 17125.10 88888.00 2019-09-09 16:40:37.000 252 33805.45 288.20 17125.06 88888.00 2019-09-09 16:40:38.000 252 33805.45 288.16 17125.04 88888.00 2019-09-09 16:40:39.000 252 33805.47 288.14 17125.07 88888.00 2019-09-09 16:40:40.000 252 33805.47 288.11 17125.08 37896.54 2019-09-09 16:40:41.000 252 33805.48 288.11 17125.06 88888.00 2019-09-09 16:40:42.000 252 33805.48 288.12 17125.05 88888.00 2019-09-09 16:40:43.000 252 33805.47 288.15 17125.07 88888.00 2019-09-09 16:40:44.000 252 33805.46 288.12 17125.11 88888.00 2019-09-09 16:40:45.000 252 33805.46 288.13 17125.06 37896.51 2019-09-09 16:40:46.000 252 33805.41 288.09 17125.08 88888.00 2019-09-09 16:40:47.000 252 33805.43 288.08 17125.06 88888.00 2019-09-09 16:40:48.000 252 33805.44 288.06 17125.07 88888.00 2019-09-09 16:40:49.000 252 33805.45 288.06 17125.06 88888.00 2019-09-09 16:40:50.000 252 33805.43 288.08 17125.07 37896.60 2019-09-09 16:40:51.000 252 33805.41 288.09 17125.06 88888.00 2019-09-09 16:40:52.000 252 33805.39 288.08 17125.04 88888.00 2019-09-09 16:40:53.000 252 33805.43 288.10 17125.07 88888.00 2019-09-09 16:40:54.000 252 33805.41 288.09 17125.09 88888.00 2019-09-09 16:40:55.000 252 33805.43 288.06 17125.11 37896.54 2019-09-09 16:40:56.000 252 33805.44 288.06 17125.09 88888.00 2019-09-09 16:40:57.000 252 33805.45 288.05 17125.09 88888.00 2019-09-09 16:40:58.000 252 33805.43 288.07 17125.08 88888.00 2019-09-09 16:40:59.000 252 33805.38 288.07 17125.07 88888.00 2019-09-09 16:41:00.000 252 33805.37 288.06 17125.10 37896.52 2019-09-09 16:41:01.000 252 33805.39 288.05 17125.11 88888.00 2019-09-09 16:41:02.000 252 33805.38 288.07 17125.10 88888.00 2019-09-09 16:41:03.000 252 33805.40 288.04 17125.08 88888.00 2019-09-09 16:41:04.000 252 33805.39 288.02 17125.11 88888.00 2019-09-09 16:41:05.000 252 33805.38 287.98 17125.11 37896.46 2019-09-09 16:41:06.000 252 33805.37 287.96 17125.12 88888.00 2019-09-09 16:41:07.000 252 33805.37 287.97 17125.13 88888.00 2019-09-09 16:41:08.000 252 33805.36 288.00 17125.11 88888.00 2019-09-09 16:41:09.000 252 33805.38 287.99 17125.13 88888.00 2019-09-09 16:41:10.000 252 33805.38 287.97 17125.14 37896.40 2019-09-09 16:41:11.000 252 33805.36 287.96 17125.09 88888.00 2019-09-09 16:41:12.000 252 33805.34 287.94 17125.11 88888.00 2019-09-09 16:41:13.000 252 33805.33 287.91 17125.13 88888.00 2019-09-09 16:41:14.000 252 33805.34 287.94 17125.11 88888.00 2019-09-09 16:41:15.000 252 33805.36 287.96 17125.09 37896.45 2019-09-09 16:41:16.000 252 33805.33 287.96 17125.10 88888.00 2019-09-09 16:41:17.000 252 33805.31 287.95 17125.10 88888.00 2019-09-09 16:41:18.000 252 33805.34 287.94 17125.10 88888.00 2019-09-09 16:41:19.000 252 33805.34 287.92 17125.06 88888.00 2019-09-09 16:41:20.000 252 33805.34 287.90 17125.07 37896.42 2019-09-09 16:41:21.000 252 33805.35 287.91 17125.04 88888.00 2019-09-09 16:41:22.000 252 33805.37 287.93 17125.03 88888.00 2019-09-09 16:41:23.000 252 33805.34 287.95 17125.02 88888.00 2019-09-09 16:41:24.000 252 33805.32 287.96 17125.06 88888.00 2019-09-09 16:41:25.000 252 33805.32 287.92 17125.07 37896.49 2019-09-09 16:41:26.000 252 33805.34 287.96 17125.05 88888.00 2019-09-09 16:41:27.000 252 33805.37 287.96 17125.06 88888.00 2019-09-09 16:41:28.000 252 33805.33 288.01 17125.12 88888.00 2019-09-09 16:41:29.000 252 33805.31 288.03 17125.16 88888.00 2019-09-09 16:41:30.000 252 33805.27 288.02 17125.13 37896.31 2019-09-09 16:41:31.000 252 33805.30 288.01 17125.09 88888.00 2019-09-09 16:41:32.000 252 33805.29 287.97 17125.05 88888.00 2019-09-09 16:41:33.000 252 33805.24 287.96 17125.05 88888.00 2019-09-09 16:41:34.000 252 33805.23 287.96 17125.03 88888.00 2019-09-09 16:41:35.000 252 33805.25 287.96 17125.01 37896.38 2019-09-09 16:41:36.000 252 33805.26 287.98 17125.05 88888.00 2019-09-09 16:41:37.000 252 33805.24 287.97 17125.06 88888.00 2019-09-09 16:41:38.000 252 33805.22 287.97 17125.10 88888.00 2019-09-09 16:41:39.000 252 33805.21 287.95 17125.12 88888.00 2019-09-09 16:41:40.000 252 33805.19 287.92 17125.13 37896.33 2019-09-09 16:41:41.000 252 33805.18 287.91 17125.11 88888.00 2019-09-09 16:41:42.000 252 33805.17 287.90 17125.11 88888.00 2019-09-09 16:41:43.000 252 33805.13 287.90 17125.13 88888.00 2019-09-09 16:41:44.000 252 33805.15 287.89 17125.17 88888.00 2019-09-09 16:41:45.000 252 33805.13 287.90 17125.20 37896.30 2019-09-09 16:41:46.000 252 33805.10 287.90 17125.20 88888.00 2019-09-09 16:41:47.000 252 33805.12 287.92 17125.19 88888.00 2019-09-09 16:41:48.000 252 33805.12 287.94 17125.19 88888.00 2019-09-09 16:41:49.000 252 33805.09 288.03 17125.21 88888.00 2019-09-09 16:41:50.000 252 33805.10 288.02 17125.18 37896.29 2019-09-09 16:41:51.000 252 33805.11 287.92 17125.18 88888.00 2019-09-09 16:41:52.000 252 33805.09 287.93 17125.16 88888.00 2019-09-09 16:41:53.000 252 33805.08 287.98 17125.17 88888.00 2019-09-09 16:41:54.000 252 33805.10 288.00 17125.20 88888.00 2019-09-09 16:41:55.000 252 33805.09 287.99 17125.18 37896.22 2019-09-09 16:41:56.000 252 33805.10 287.99 17125.16 88888.00 2019-09-09 16:41:57.000 252 33805.09 287.98 17125.20 88888.00 2019-09-09 16:41:58.000 252 33805.10 287.95 17125.14 88888.00 2019-09-09 16:41:59.000 252 33805.11 287.99 17125.15 88888.00 2019-09-09 16:42:00.000 252 33805.14 288.00 17125.19 37896.17 2019-09-09 16:42:01.000 252 33805.19 288.01 17125.18 88888.00 2019-09-09 16:42:02.000 252 33805.20 288.05 17125.20 88888.00 2019-09-09 16:42:03.000 252 33805.17 288.02 17125.19 88888.00 2019-09-09 16:42:04.000 252 33805.19 288.02 17125.21 88888.00 2019-09-09 16:42:05.000 252 33805.16 288.06 17125.23 37896.25 2019-09-09 16:42:06.000 252 33805.19 288.03 17125.19 88888.00 2019-09-09 16:42:07.000 252 33805.23 288.01 17125.17 88888.00 2019-09-09 16:42:08.000 252 33805.21 288.01 17125.18 88888.00 2019-09-09 16:42:09.000 252 33805.19 288.01 17125.19 88888.00 2019-09-09 16:42:10.000 252 33805.18 288.00 17125.21 37896.21 2019-09-09 16:42:11.000 252 33805.15 287.99 17125.23 88888.00 2019-09-09 16:42:12.000 252 33805.15 288.01 17125.23 88888.00 2019-09-09 16:42:13.000 252 33805.16 288.02 17125.22 88888.00 2019-09-09 16:42:14.000 252 33805.17 288.01 17125.20 88888.00 2019-09-09 16:42:15.000 252 33805.15 288.01 17125.24 37896.31 2019-09-09 16:42:16.000 252 33805.15 287.99 17125.24 88888.00 2019-09-09 16:42:17.000 252 33805.15 287.95 17125.20 88888.00 2019-09-09 16:42:18.000 252 33805.13 287.99 17125.22 88888.00 2019-09-09 16:42:19.000 252 33805.11 288.02 17125.22 88888.00 2019-09-09 16:42:20.000 252 33805.14 288.06 17125.23 37896.27 2019-09-09 16:42:21.000 252 33805.17 288.04 17125.21 88888.00 2019-09-09 16:42:22.000 252 33805.16 288.01 17125.18 88888.00 2019-09-09 16:42:23.000 252 33805.16 288.01 17125.19 88888.00 2019-09-09 16:42:24.000 252 33805.14 288.00 17125.22 88888.00 2019-09-09 16:42:25.000 252 33805.13 288.02 17125.21 37896.31 2019-09-09 16:42:26.000 252 33805.10 288.00 17125.16 88888.00 2019-09-09 16:42:27.000 252 33805.10 288.00 17125.16 88888.00 2019-09-09 16:42:28.000 252 33805.07 288.01 17125.14 88888.00 2019-09-09 16:42:29.000 252 33805.09 288.05 17125.16 88888.00 2019-09-09 16:42:30.000 252 33805.10 288.05 17125.17 37896.25 2019-09-09 16:42:31.000 252 33805.10 288.04 17125.15 88888.00 2019-09-09 16:42:32.000 252 33805.13 288.01 17125.16 88888.00 2019-09-09 16:42:33.000 252 33805.11 288.03 17125.16 88888.00 2019-09-09 16:42:34.000 252 33805.13 288.06 17125.10 88888.00 2019-09-09 16:42:35.000 252 33805.13 288.03 17125.13 37896.29 2019-09-09 16:42:36.000 252 33805.11 288.01 17125.13 88888.00 2019-09-09 16:42:37.000 252 33805.11 288.01 17125.10 88888.00 2019-09-09 16:42:38.000 252 33805.11 288.01 17125.10 88888.00 2019-09-09 16:42:39.000 252 33805.15 288.04 17125.09 88888.00 2019-09-09 16:42:40.000 252 33805.14 288.00 17125.13 37896.26 2019-09-09 16:42:41.000 252 33805.09 287.98 17125.14 88888.00 2019-09-09 16:42:42.000 252 33805.06 287.98 17125.12 88888.00 2019-09-09 16:42:43.000 252 33805.07 287.99 17125.12 88888.00 2019-09-09 16:42:44.000 252 33805.06 287.97 17125.13 88888.00 2019-09-09 16:42:45.000 252 33805.05 288.00 17125.14 37896.24 2019-09-09 16:42:46.000 252 33805.05 288.01 17125.13 88888.00 2019-09-09 16:42:47.000 252 33805.09 288.00 17125.11 88888.00 2019-09-09 16:42:48.000 252 33805.09 288.05 17125.11 88888.00 2019-09-09 16:42:49.000 252 33805.10 288.05 17125.08 88888.00 2019-09-09 16:42:50.000 252 33805.10 288.08 17125.12 37896.17 2019-09-09 16:42:51.000 252 33805.09 288.05 17125.11 88888.00 2019-09-09 16:42:52.000 252 33805.02 288.04 17125.10 88888.00 2019-09-09 16:42:53.000 252 33805.02 288.07 17125.10 88888.00 2019-09-09 16:42:54.000 252 33805.07 288.20 17125.17 88888.00 2019-09-09 16:42:55.000 252 33805.05 288.13 17125.17 37896.25 2019-09-09 16:42:56.000 252 33805.05 288.08 17125.18 88888.00 2019-09-09 16:42:57.000 252 33805.06 288.07 17125.18 88888.00 2019-09-09 16:42:58.000 252 33805.05 288.07 17125.23 88888.00 2019-09-09 16:42:59.000 252 33805.05 288.11 17125.20 88888.00 2019-09-09 16:43:00.000 252 33805.03 288.10 17125.19 37896.19 2019-09-09 16:43:01.000 252 33805.04 288.11 17125.21 88888.00 2019-09-09 16:43:02.000 252 33805.00 288.09 17125.20 88888.00 2019-09-09 16:43:03.000 252 33804.99 288.13 17125.16 88888.00 2019-09-09 16:43:04.000 252 33804.99 288.13 17125.10 88888.00 2019-09-09 16:43:05.000 252 33805.00 288.09 17125.11 37896.10 2019-09-09 16:43:06.000 252 33805.00 288.05 17125.11 88888.00 2019-09-09 16:43:07.000 252 33804.99 288.06 17125.10 88888.00 2019-09-09 16:43:08.000 252 33804.96 288.06 17125.12 88888.00 2019-09-09 16:43:09.000 252 33804.96 288.08 17125.11 88888.00 2019-09-09 16:43:10.000 252 33804.99 288.07 17125.11 37896.20 2019-09-09 16:43:11.000 252 33805.00 288.11 17125.18 88888.00 2019-09-09 16:43:12.000 252 33804.97 288.14 17125.16 88888.00 2019-09-09 16:43:13.000 252 33804.95 288.16 17125.12 88888.00 2019-09-09 16:43:14.000 252 33804.98 288.12 17125.09 88888.00 2019-09-09 16:43:15.000 252 33805.01 288.09 17125.12 37896.13 2019-09-09 16:43:16.000 252 33805.06 288.20 17125.15 88888.00 2019-09-09 16:43:17.000 252 33805.01 288.09 17125.10 88888.00 2019-09-09 16:43:18.000 252 33805.01 288.03 17125.09 88888.00 2019-09-09 16:43:19.000 252 33805.01 288.05 17125.08 88888.00 2019-09-09 16:43:20.000 252 33805.02 288.07 17125.08 37896.17 2019-09-09 16:43:21.000 252 33805.05 288.06 17125.12 88888.00 2019-09-09 16:43:22.000 252 33805.08 288.04 17125.16 88888.00 2019-09-09 16:43:23.000 252 33805.08 288.05 17125.11 88888.00 2019-09-09 16:43:24.000 252 33805.04 288.07 17125.10 88888.00 2019-09-09 16:43:25.000 252 33804.99 288.07 17125.10 37896.19 2019-09-09 16:43:26.000 252 33804.99 288.06 17125.09 88888.00 2019-09-09 16:43:27.000 252 33805.03 288.07 17125.10 88888.00 2019-09-09 16:43:28.000 252 33805.05 288.08 17125.10 88888.00 2019-09-09 16:43:29.000 252 33805.04 288.05 17125.14 88888.00 2019-09-09 16:43:30.000 252 33805.08 288.03 17125.13 37896.23 2019-09-09 16:43:31.000 252 33805.11 287.99 17125.17 88888.00 2019-09-09 16:43:32.000 252 33805.08 288.00 17125.14 88888.00 2019-09-09 16:43:33.000 252 33805.05 288.03 17125.11 88888.00 2019-09-09 16:43:34.000 252 33805.05 288.04 17125.13 88888.00 2019-09-09 16:43:35.000 252 33805.09 288.06 17125.17 37896.19 2019-09-09 16:43:36.000 252 33805.09 288.07 17125.22 88888.00 2019-09-09 16:43:37.000 252 33805.10 288.14 17125.22 88888.00 2019-09-09 16:43:38.000 252 33805.14 288.12 17125.19 88888.00 2019-09-09 16:43:39.000 252 33805.14 288.09 17125.14 88888.00 2019-09-09 16:43:40.000 252 33805.11 288.12 17125.15 37896.21 2019-09-09 16:43:41.000 252 33805.12 288.12 17125.20 88888.00 2019-09-09 16:43:42.000 252 33805.13 288.09 17125.19 88888.00 2019-09-09 16:43:43.000 252 33805.09 288.12 17125.15 88888.00 2019-09-09 16:43:44.000 252 33805.10 288.20 17125.23 88888.00 2019-09-09 16:43:45.000 252 33805.14 288.14 17125.17 37896.29 2019-09-09 16:43:46.000 252 33805.17 288.13 17125.14 88888.00 2019-09-09 16:43:47.000 252 33805.17 288.14 17125.12 88888.00 2019-09-09 16:43:48.000 252 33805.18 288.12 17125.14 88888.00 2019-09-09 16:43:49.000 252 33805.17 288.11 17125.15 88888.00 2019-09-09 16:43:50.000 252 33805.14 288.14 17125.11 37896.22 2019-09-09 16:43:51.000 252 33805.11 288.13 17125.14 88888.00 2019-09-09 16:43:52.000 252 33805.13 288.11 17125.14 88888.00 2019-09-09 16:43:53.000 252 33805.15 288.15 17125.15 88888.00 2019-09-09 16:43:54.000 252 33805.17 288.16 17125.16 88888.00 2019-09-09 16:43:55.000 252 33805.16 288.16 17125.15 37896.21 2019-09-09 16:43:56.000 252 33805.13 288.18 17125.14 88888.00 2019-09-09 16:43:57.000 252 33805.11 288.14 17125.14 88888.00 2019-09-09 16:43:58.000 252 33805.12 288.16 17125.16 88888.00 2019-09-09 16:43:59.000 252 33805.12 288.14 17125.16 88888.00 2019-09-09 16:44:00.000 252 33805.12 288.10 17125.14 37896.23 2019-09-09 16:44:01.000 252 33805.13 288.11 17125.15 88888.00 2019-09-09 16:44:02.000 252 33805.13 288.04 17125.17 88888.00 2019-09-09 16:44:03.000 252 33805.14 288.07 17125.14 88888.00 2019-09-09 16:44:04.000 252 33805.13 288.10 17125.13 88888.00 2019-09-09 16:44:05.000 252 33805.08 288.13 17125.12 37896.28 2019-09-09 16:44:06.000 252 33805.10 288.11 17125.09 88888.00 2019-09-09 16:44:07.000 252 33805.13 288.08 17125.07 88888.00 2019-09-09 16:44:08.000 252 33805.16 288.09 17125.07 88888.00 2019-09-09 16:44:09.000 252 33805.14 288.10 17125.05 88888.00 2019-09-09 16:44:10.000 252 33805.10 288.09 17125.09 37896.24 2019-09-09 16:44:11.000 252 33805.11 288.06 17125.13 88888.00 2019-09-09 16:44:12.000 252 33805.09 288.01 17125.15 88888.00 2019-09-09 16:44:13.000 252 33805.10 288.00 17125.12 88888.00 2019-09-09 16:44:14.000 252 33805.11 288.00 17125.11 88888.00 2019-09-09 16:44:15.000 252 33805.10 288.06 17125.14 37896.25 2019-09-09 16:44:16.000 252 33805.08 288.13 17125.17 88888.00 2019-09-09 16:44:17.000 252 33805.07 288.18 17125.19 88888.00 2019-09-09 16:44:18.000 252 33805.06 288.21 17125.15 88888.00 2019-09-09 16:44:19.000 252 33805.06 288.15 17125.13 88888.00 2019-09-09 16:44:20.000 252 33805.04 288.18 17125.13 37896.20 2019-09-09 16:44:21.000 252 33805.04 288.19 17125.11 88888.00 2019-09-09 16:44:22.000 252 33805.05 288.19 17125.12 88888.00 2019-09-09 16:44:23.000 252 33805.04 288.20 17125.10 88888.00 2019-09-09 16:44:24.000 252 33805.02 288.17 17125.14 88888.00 2019-09-09 16:44:25.000 252 33805.04 288.16 17125.20 37896.18 2019-09-09 16:44:26.000 252 33805.08 288.16 17125.16 88888.00 2019-09-09 16:44:27.000 252 33805.11 288.20 17125.14 88888.00 2019-09-09 16:44:28.000 252 33805.06 288.19 17125.12 88888.00 2019-09-09 16:44:29.000 252 33805.08 288.17 17125.14 88888.00 2019-09-09 16:44:30.000 252 33805.09 288.11 17125.14 37896.17 2019-09-09 16:44:31.000 252 33805.09 288.10 17125.12 88888.00 2019-09-09 16:44:32.000 252 33805.06 288.12 17125.06 88888.00 2019-09-09 16:44:33.000 252 33805.04 288.15 17125.08 88888.00 2019-09-09 16:44:34.000 252 33805.06 288.19 17125.09 88888.00 2019-09-09 16:44:35.000 252 33805.10 288.16 17125.10 37896.20 2019-09-09 16:44:36.000 252 33805.07 288.13 17125.06 88888.00 2019-09-09 16:44:37.000 252 33805.06 288.15 17125.08 88888.00 2019-09-09 16:44:38.000 252 33805.07 288.18 17125.12 88888.00 2019-09-09 16:44:39.000 252 33805.06 288.27 17125.20 88888.00 2019-09-09 16:44:40.000 252 33805.07 288.22 17125.15 37896.19 2019-09-09 16:44:41.000 252 33805.08 288.20 17125.10 88888.00 2019-09-09 16:44:42.000 252 33805.06 288.22 17125.06 88888.00 2019-09-09 16:44:43.000 252 33805.05 288.23 17125.05 88888.00 2019-09-09 16:44:44.000 252 33805.06 288.19 17125.03 88888.00 2019-09-09 16:44:45.000 252 33805.03 288.20 17125.05 37896.11 2019-09-09 16:44:46.000 252 33805.06 288.19 17125.01 88888.00 2019-09-09 16:44:47.000 252 33805.04 288.23 17125.03 88888.00 2019-09-09 16:44:48.000 252 33805.05 288.22 17125.06 88888.00 2019-09-09 16:44:49.000 252 33805.07 288.20 17125.09 88888.00 2019-09-09 16:44:50.000 252 33805.04 288.19 17125.11 37896.19 2019-09-09 16:44:51.000 252 33805.04 288.21 17125.14 88888.00 2019-09-09 16:44:52.000 252 33805.03 288.20 17125.10 88888.00 2019-09-09 16:44:53.000 252 33805.02 288.19 17125.09 88888.00 2019-09-09 16:44:54.000 252 33805.05 288.15 17125.09 88888.00 2019-09-09 16:44:55.000 252 33805.05 288.17 17125.09 37896.21 2019-09-09 16:44:56.000 252 33805.06 288.21 17125.07 88888.00 2019-09-09 16:44:57.000 252 33805.06 288.18 17125.05 88888.00 2019-09-09 16:44:58.000 252 33805.05 288.19 17125.09 88888.00 2019-09-09 16:44:59.000 252 33805.07 288.20 17125.07 88888.00 2019-09-09 16:45:00.000 252 33805.11 288.18 17125.05 37896.21 2019-09-09 16:45:01.000 252 33805.11 288.18 17125.07 88888.00 2019-09-09 16:45:02.000 252 33805.08 288.14 17125.05 88888.00 2019-09-09 16:45:03.000 252 33805.12 288.16 17125.07 88888.00 2019-09-09 16:45:04.000 252 33805.14 288.14 17125.04 88888.00 2019-09-09 16:45:05.000 252 33805.17 288.16 17125.06 37896.27 2019-09-09 16:45:06.000 252 33805.17 288.13 17125.05 88888.00 2019-09-09 16:45:07.000 252 33805.18 288.11 17125.04 88888.00 2019-09-09 16:45:08.000 252 33805.15 288.14 17125.03 88888.00 2019-09-09 16:45:09.000 252 33805.14 288.16 17125.00 88888.00 2019-09-09 16:45:10.000 252 33805.15 288.18 17125.00 37896.27 2019-09-09 16:45:11.000 252 33805.16 288.17 17125.00 88888.00 2019-09-09 16:45:12.000 252 33805.21 288.12 17125.03 88888.00 2019-09-09 16:45:13.000 252 33805.24 288.13 17125.01 88888.00 2019-09-09 16:45:14.000 252 33805.22 288.18 17125.02 88888.00 2019-09-09 16:45:15.000 252 33805.21 288.22 17125.04 37896.27 2019-09-09 16:45:16.000 252 33805.19 288.15 17125.02 88888.00 2019-09-09 16:45:17.000 252 33805.20 288.14 17125.03 88888.00 2019-09-09 16:45:18.000 252 33805.25 288.10 17125.02 88888.00 2019-09-09 16:45:19.000 252 33805.25 288.14 17125.00 88888.00 2019-09-09 16:45:20.000 252 33805.28 288.09 17125.02 37896.29 2019-09-09 16:45:21.000 252 33805.24 288.14 17125.02 88888.00 2019-09-09 16:45:22.000 252 33805.22 288.16 17125.00 88888.00 2019-09-09 16:45:23.000 252 33805.21 288.14 17124.99 88888.00 2019-09-09 16:45:24.000 252 33805.25 288.14 17124.98 88888.00 2019-09-09 16:45:25.000 252 33805.24 288.12 17125.02 37896.29 2019-09-09 16:45:26.000 252 33805.23 288.10 17125.04 88888.00 2019-09-09 16:45:27.000 252 33805.25 288.09 17125.00 88888.00 2019-09-09 16:45:28.000 252 33805.23 288.06 17124.96 88888.00 2019-09-09 16:45:29.000 252 33805.23 288.04 17125.00 88888.00 2019-09-09 16:45:30.000 252 33805.25 288.07 17125.00 37896.34 2019-09-09 16:45:31.000 252 33805.28 288.09 17124.97 88888.00 2019-09-09 16:45:32.000 252 33805.26 288.07 17124.95 88888.00 2019-09-09 16:45:33.000 252 33805.26 288.14 17124.94 88888.00 2019-09-09 16:45:34.000 252 33805.29 288.16 17124.95 88888.00 2019-09-09 16:45:35.000 252 33805.31 288.10 17125.02 37896.34 2019-09-09 16:45:36.000 252 33805.31 288.02 17125.03 88888.00 2019-09-09 16:45:37.000 252 33805.31 288.02 17124.99 88888.00 2019-09-09 16:45:38.000 252 33805.33 288.03 17124.97 88888.00 2019-09-09 16:45:39.000 252 33805.32 288.04 17125.01 88888.00 2019-09-09 16:45:40.000 252 33805.31 288.03 17125.02 37896.37 2019-09-09 16:45:41.000 252 33805.32 288.02 17125.06 88888.00 2019-09-09 16:45:42.000 252 33805.30 288.01 17125.06 88888.00 2019-09-09 16:45:43.000 252 33805.31 287.99 17125.05 88888.00 2019-09-09 16:45:44.000 252 33805.31 287.95 17125.05 88888.00 2019-09-09 16:45:45.000 252 33805.35 287.97 17125.05 37896.39 2019-09-09 16:45:46.000 252 33805.33 287.99 17125.03 88888.00 2019-09-09 16:45:47.000 252 33805.32 287.98 17125.03 88888.00 2019-09-09 16:45:48.000 252 33805.31 287.97 17124.98 88888.00 2019-09-09 16:45:49.000 252 33805.33 288.02 17125.02 88888.00 2019-09-09 16:45:50.000 252 33805.32 288.00 17125.04 37896.45 2019-09-09 16:45:51.000 252 33805.35 288.00 17125.03 88888.00 2019-09-09 16:45:52.000 252 33805.34 288.00 17124.98 88888.00 2019-09-09 16:45:53.000 252 33805.35 287.97 17125.00 88888.00 2019-09-09 16:45:54.000 252 33805.34 287.95 17124.97 88888.00 2019-09-09 16:45:55.000 252 33805.36 287.98 17124.97 37896.39 2019-09-09 16:45:56.000 252 33805.34 287.97 17124.94 88888.00 2019-09-09 16:45:57.000 252 33805.36 287.94 17124.96 88888.00 2019-09-09 16:45:58.000 252 33805.39 287.92 17124.97 88888.00 2019-09-09 16:45:59.000 252 33805.39 287.97 17125.01 88888.00 2019-09-09 16:46:00.000 252 33805.38 287.99 17125.01 37896.38 2019-09-09 16:46:01.000 252 33805.36 287.98 17125.02 88888.00 2019-09-09 16:46:02.000 252 33805.35 287.96 17125.01 88888.00 2019-09-09 16:46:03.000 252 33805.37 287.92 17124.98 88888.00 2019-09-09 16:46:04.000 252 33805.39 287.94 17124.99 88888.00 2019-09-09 16:46:05.000 252 33805.41 287.99 17125.00 37896.49 2019-09-09 16:46:06.000 252 33805.40 288.03 17125.00 88888.00 2019-09-09 16:46:07.000 252 33805.39 287.98 17125.01 88888.00 2019-09-09 16:46:08.000 252 33805.39 287.95 17125.01 88888.00 2019-09-09 16:46:09.000 252 33805.40 287.94 17124.98 88888.00 2019-09-09 16:46:10.000 252 33805.42 287.88 17124.98 37896.50 2019-09-09 16:46:11.000 252 33805.45 287.87 17125.00 88888.00 2019-09-09 16:46:12.000 252 33805.48 287.89 17125.01 88888.00 2019-09-09 16:46:13.000 252 33805.51 287.95 17124.98 88888.00 2019-09-09 16:46:14.000 252 33805.50 287.92 17124.98 88888.00 2019-09-09 16:46:15.000 252 33805.50 287.91 17124.98 37896.48 2019-09-09 16:46:16.000 252 33805.53 287.90 17125.03 88888.00 2019-09-09 16:46:17.000 252 33805.54 287.91 17125.01 88888.00 2019-09-09 16:46:18.000 252 33805.57 287.93 17125.04 88888.00 2019-09-09 16:46:19.000 252 33805.58 287.97 17125.05 88888.00 2019-09-09 16:46:20.000 252 33805.58 287.93 17124.99 37896.54 2019-09-09 16:46:21.000 252 33805.58 287.91 17124.96 88888.00 2019-09-09 16:46:22.000 252 33805.60 287.92 17124.97 88888.00 2019-09-09 16:46:23.000 252 33805.64 287.89 17124.97 88888.00 2019-09-09 16:46:24.000 252 33805.65 287.88 17125.01 88888.00 2019-09-09 16:46:25.000 252 33805.67 287.82 17125.00 37896.60 2019-09-09 16:46:26.000 252 33805.66 287.81 17124.96 88888.00 2019-09-09 16:46:27.000 252 33805.68 287.84 17124.95 88888.00 2019-09-09 16:46:28.000 252 33805.64 287.82 17124.96 88888.00 2019-09-09 16:46:29.000 252 33805.63 287.81 17124.97 88888.00 2019-09-09 16:46:30.000 252 33805.64 287.77 17124.95 37896.59 2019-09-09 16:46:31.000 252 33805.60 287.75 17124.98 88888.00 2019-09-09 16:46:32.000 252 33805.59 287.76 17125.01 88888.00 2019-09-09 16:46:33.000 252 33805.60 287.73 17125.03 88888.00 2019-09-09 16:46:34.000 252 33805.63 287.71 17125.03 88888.00 2019-09-09 16:46:35.000 252 33805.62 287.73 17124.99 37896.64 2019-09-09 16:46:36.000 252 33805.61 287.73 17124.98 88888.00 2019-09-09 16:46:37.000 252 33805.64 287.69 17124.98 88888.00 2019-09-09 16:46:38.000 252 33805.66 287.70 17124.97 88888.00 2019-09-09 16:46:39.000 252 33805.65 287.73 17124.98 88888.00 2019-09-09 16:46:40.000 252 33805.63 287.75 17124.97 37896.62 2019-09-09 16:46:41.000 252 33805.62 287.70 17124.98 88888.00 2019-09-09 16:46:42.000 252 33805.65 287.68 17124.98 88888.00 2019-09-09 16:46:43.000 252 33805.65 287.67 17124.98 88888.00 2019-09-09 16:46:44.000 252 33805.63 287.70 17124.97 88888.00 2019-09-09 16:46:45.000 252 33805.61 287.66 17125.03 37896.63 2019-09-09 16:46:46.000 252 33805.62 287.66 17125.02 88888.00 2019-09-09 16:46:47.000 252 33805.58 287.66 17125.03 88888.00 2019-09-09 16:46:48.000 252 33805.56 287.64 17125.02 88888.00 2019-09-09 16:46:49.000 252 33805.58 287.65 17125.02 88888.00 2019-09-09 16:46:50.000 252 33805.58 287.65 17125.02 37896.61 2019-09-09 16:46:51.000 252 33805.57 287.64 17125.02 88888.00 2019-09-09 16:46:52.000 252 33805.58 287.61 17125.02 88888.00 2019-09-09 16:46:53.000 252 33805.61 287.65 17125.02 88888.00 2019-09-09 16:46:54.000 252 33805.57 287.66 17124.99 88888.00 2019-09-09 16:46:55.000 252 33805.61 287.67 17125.03 37896.60 2019-09-09 16:46:56.000 252 33805.61 287.70 17125.03 88888.00 2019-09-09 16:46:57.000 252 33805.59 287.69 17125.00 88888.00 2019-09-09 16:46:58.000 252 33805.56 287.66 17125.01 88888.00 2019-09-09 16:46:59.000 252 33805.56 287.70 17125.00 88888.00 2019-09-09 16:47:00.000 252 33805.57 287.70 17125.04 37896.51 2019-09-09 16:47:01.000 252 33805.57 287.73 17125.02 88888.00 2019-09-09 16:47:02.000 252 33805.55 287.70 17125.00 88888.00 2019-09-09 16:47:03.000 252 33805.54 287.71 17125.03 88888.00 2019-09-09 16:47:04.000 252 33805.56 287.70 17125.05 88888.00 2019-09-09 16:47:05.000 252 33805.57 287.68 17125.03 37896.59 2019-09-09 16:47:06.000 252 33805.59 287.80 17125.00 88888.00 2019-09-09 16:47:07.000 252 33805.54 287.76 17124.99 88888.00 2019-09-09 16:47:08.000 252 33805.53 287.70 17124.98 88888.00 2019-09-09 16:47:09.000 252 33805.53 287.71 17125.01 88888.00 2019-09-09 16:47:10.000 252 33805.56 287.67 17125.01 37896.66 2019-09-09 16:47:11.000 252 33805.56 287.67 17125.06 88888.00 2019-09-09 16:47:12.000 252 33805.59 287.68 17125.07 88888.00 2019-09-09 16:47:13.000 252 33805.58 287.67 17125.02 88888.00 2019-09-09 16:47:14.000 252 33805.59 287.68 17125.00 88888.00 2019-09-09 16:47:15.000 252 33805.58 287.70 17125.04 37896.56 2019-09-09 16:47:16.000 252 33805.61 287.71 17125.02 88888.00 2019-09-09 16:47:17.000 252 33805.63 287.68 17125.03 88888.00 2019-09-09 16:47:18.000 252 33805.63 287.63 17125.00 88888.00 2019-09-09 16:47:19.000 252 33805.63 287.63 17124.98 88888.00 2019-09-09 16:47:20.000 252 33805.65 287.65 17124.99 37896.61 2019-09-09 16:47:21.000 252 33805.65 287.63 17125.00 88888.00 2019-09-09 16:47:22.000 252 33805.64 287.62 17124.97 88888.00 2019-09-09 16:47:23.000 252 33805.65 287.60 17124.97 88888.00 2019-09-09 16:47:24.000 252 33805.67 287.59 17124.95 88888.00 2019-09-09 16:47:25.000 252 33805.67 287.59 17124.96 37896.59 2019-09-09 16:47:26.000 252 33805.68 287.56 17124.98 88888.00 2019-09-09 16:47:27.000 252 33805.67 287.53 17124.96 88888.00 2019-09-09 16:47:28.000 252 33805.66 287.56 17124.96 88888.00 2019-09-09 16:47:29.000 252 33805.67 287.52 17124.97 88888.00 2019-09-09 16:47:30.000 252 33805.66 287.54 17124.99 37896.65 2019-09-09 16:47:31.000 252 33805.66 287.54 17124.96 88888.00 2019-09-09 16:47:32.000 252 33805.66 287.56 17124.96 88888.00 2019-09-09 16:47:33.000 252 33805.65 287.53 17124.95 88888.00 2019-09-09 16:47:34.000 252 33805.65 287.52 17124.96 88888.00 2019-09-09 16:47:35.000 252 33805.62 287.54 17125.00 37896.65 2019-09-09 16:47:36.000 252 33805.57 287.55 17124.98 88888.00 2019-09-09 16:47:37.000 252 33805.58 287.52 17124.98 88888.00 2019-09-09 16:47:38.000 252 33805.55 287.52 17125.01 88888.00 2019-09-09 16:47:39.000 252 33805.55 287.51 17124.98 88888.00 2019-09-09 16:47:40.000 252 33805.59 287.52 17124.95 37896.63 2019-09-09 16:47:41.000 252 33805.62 287.53 17124.94 88888.00 2019-09-09 16:47:42.000 252 33805.61 287.51 17124.95 88888.00 2019-09-09 16:47:43.000 252 33805.59 287.50 17124.95 88888.00 2019-09-09 16:47:44.000 252 33805.63 287.53 17124.98 88888.00 2019-09-09 16:47:45.000 252 33805.63 287.53 17124.96 37896.61 2019-09-09 16:47:46.000 252 33805.60 287.54 17124.94 88888.00 2019-09-09 16:47:47.000 252 33805.58 287.53 17124.92 88888.00 2019-09-09 16:47:48.000 252 33805.57 287.54 17124.94 88888.00 2019-09-09 16:47:49.000 252 33805.57 287.53 17124.90 88888.00 2019-09-09 16:47:50.000 252 33805.54 287.54 17124.90 37896.58 2019-09-09 16:47:51.000 252 33805.53 287.57 17124.92 88888.00 2019-09-09 16:47:52.000 252 33805.51 287.54 17124.87 88888.00 2019-09-09 16:47:53.000 252 33805.51 287.56 17124.82 88888.00 2019-09-09 16:47:54.000 252 33805.50 287.58 17124.87 88888.00 2019-09-09 16:47:55.000 252 33805.50 287.58 17124.88 37896.49 2019-09-09 16:47:56.000 252 33805.48 287.56 17124.92 88888.00 2019-09-09 16:47:57.000 252 33805.48 287.61 17124.91 88888.00 2019-09-09 16:47:58.000 252 33805.49 287.61 17124.91 88888.00 2019-09-09 16:47:59.000 252 33805.48 287.63 17124.92 88888.00 2019-09-09 16:48:00.000 252 33805.46 287.58 17124.98 37896.46 2019-09-09 16:48:01.000 252 33805.48 287.57 17124.97 88888.00 2019-09-09 16:48:02.000 252 33805.47 287.58 17124.94 88888.00 2019-09-09 16:48:03.000 252 33805.46 287.60 17124.92 88888.00 2019-09-09 16:48:04.000 252 33805.46 287.64 17124.95 88888.00 2019-09-09 16:48:05.000 252 33805.47 287.65 17125.00 37896.50 2019-09-09 16:48:06.000 252 33805.49 287.68 17125.00 88888.00 2019-09-09 16:48:07.000 252 33805.46 287.68 17125.02 88888.00 2019-09-09 16:48:08.000 252 33805.43 287.67 17125.04 88888.00 2019-09-09 16:48:09.000 252 33805.44 287.68 17125.05 88888.00 2019-09-09 16:48:10.000 252 33805.46 287.72 17124.99 37896.45 2019-09-09 16:48:11.000 252 33805.45 287.72 17124.98 88888.00 2019-09-09 16:48:12.000 252 33805.42 287.69 17124.99 88888.00 2019-09-09 16:48:13.000 252 33805.39 287.67 17124.99 88888.00 2019-09-09 16:48:14.000 252 33805.42 287.68 17125.00 88888.00 2019-09-09 16:48:15.000 252 33805.41 287.64 17124.98 37896.39 2019-09-09 16:48:16.000 252 33805.39 287.61 17124.99 88888.00 2019-09-09 16:48:17.000 252 33805.39 287.61 17125.00 88888.00 2019-09-09 16:48:18.000 252 33805.34 287.59 17124.97 88888.00 2019-09-09 16:48:19.000 252 33805.37 287.58 17125.00 88888.00 2019-09-09 16:48:20.000 252 33805.39 287.59 17125.03 37896.49 2019-09-09 16:48:21.000 252 33805.36 287.60 17125.02 88888.00 2019-09-09 16:48:22.000 252 33805.35 287.59 17125.03 88888.00 2019-09-09 16:48:23.000 252 33805.40 287.59 17124.97 88888.00 2019-09-09 16:48:24.000 252 33805.40 287.61 17124.99 88888.00 2019-09-09 16:48:25.000 252 33805.39 287.65 17125.02 37896.45 2019-09-09 16:48:26.000 252 33805.35 287.65 17125.01 88888.00 2019-09-09 16:48:27.000 252 33805.35 287.66 17124.96 88888.00 2019-09-09 16:48:28.000 252 33805.36 287.64 17124.98 88888.00 2019-09-09 16:48:29.000 252 33805.38 287.66 17124.99 88888.00 2019-09-09 16:48:30.000 252 33805.39 287.66 17124.99 37896.45 2019-09-09 16:48:31.000 252 33805.40 287.63 17125.01 88888.00 2019-09-09 16:48:32.000 252 33805.41 287.61 17125.04 88888.00 2019-09-09 16:48:33.000 252 33805.44 287.64 17125.04 88888.00 2019-09-09 16:48:34.000 252 33805.45 287.66 17124.98 88888.00 2019-09-09 16:48:35.000 252 33805.43 287.63 17124.96 37896.44 2019-09-09 16:48:36.000 252 33805.42 287.62 17124.95 88888.00 2019-09-09 16:48:37.000 252 33805.46 287.62 17124.95 88888.00 2019-09-09 16:48:38.000 252 33805.47 287.61 17124.96 88888.00 2019-09-09 16:48:39.000 252 33805.45 287.61 17124.96 88888.00 2019-09-09 16:48:40.000 252 33805.46 287.59 17124.99 37896.37 2019-09-09 16:48:41.000 252 33805.47 287.59 17124.96 88888.00 2019-09-09 16:48:42.000 252 33805.40 287.56 17124.96 88888.00 2019-09-09 16:48:43.000 252 33805.39 287.60 17124.98 88888.00 2019-09-09 16:48:44.000 252 33805.42 287.58 17124.92 88888.00 2019-09-09 16:48:45.000 252 33805.44 287.60 17124.92 37896.42 2019-09-09 16:48:46.000 252 33805.41 287.62 17124.96 88888.00 2019-09-09 16:48:47.000 252 33805.40 287.64 17124.97 88888.00 2019-09-09 16:48:48.000 252 33805.42 287.69 17124.94 88888.00 2019-09-09 16:48:49.000 252 33805.39 287.73 17124.94 88888.00 2019-09-09 16:48:50.000 252 33805.40 287.70 17124.96 37896.39 2019-09-09 16:48:51.000 252 33805.40 287.68 17124.94 88888.00 2019-09-09 16:48:52.000 252 33805.37 287.68 17124.93 88888.00 2019-09-09 16:48:53.000 252 33805.36 287.68 17124.97 88888.00 2019-09-09 16:48:54.000 252 33805.36 287.69 17124.93 88888.00 2019-09-09 16:48:55.000 252 33805.37 287.70 17124.95 37896.31 2019-09-09 16:48:56.000 252 33805.36 287.70 17124.96 88888.00 2019-09-09 16:48:57.000 252 33805.34 287.73 17124.93 88888.00 2019-09-09 16:48:58.000 252 33805.30 287.72 17124.86 88888.00 2019-09-09 16:48:59.000 252 33805.33 287.74 17124.87 88888.00 2019-09-09 16:49:00.000 252 33805.30 287.74 17124.91 37896.36 2019-09-09 16:49:01.000 252 33805.35 287.77 17124.93 88888.00 2019-09-09 16:49:02.000 252 33805.33 287.75 17124.94 88888.00 2019-09-09 16:49:03.000 252 33805.30 287.74 17124.92 88888.00 2019-09-09 16:49:04.000 252 33805.33 287.76 17124.95 88888.00 2019-09-09 16:49:05.000 252 33805.31 287.73 17124.91 37896.38 2019-09-09 16:49:06.000 252 33805.34 287.74 17124.91 88888.00 2019-09-09 16:49:07.000 252 33805.35 287.77 17124.96 88888.00 2019-09-09 16:49:08.000 252 33805.31 287.75 17124.91 88888.00 2019-09-09 16:49:09.000 252 33805.33 287.77 17124.89 88888.00 2019-09-09 16:49:10.000 252 33805.30 287.76 17124.91 37896.26 2019-09-09 16:49:11.000 252 33805.33 287.78 17124.90 88888.00 2019-09-09 16:49:12.000 252 33805.31 287.76 17124.86 88888.00 2019-09-09 16:49:13.000 252 33805.27 287.75 17124.85 88888.00 2019-09-09 16:49:14.000 252 33805.27 287.76 17124.86 88888.00 2019-09-09 16:49:15.000 252 33805.31 287.76 17124.87 37896.28 2019-09-09 16:49:16.000 252 33805.32 287.76 17124.87 88888.00 2019-09-09 16:49:17.000 252 33805.31 287.76 17124.86 88888.00 2019-09-09 16:49:18.000 252 33805.30 287.75 17124.85 88888.00 2019-09-09 16:49:19.000 252 33805.32 287.71 17124.87 88888.00 2019-09-09 16:49:20.000 252 33805.31 287.71 17124.88 37896.28 2019-09-09 16:49:21.000 252 33805.31 287.75 17124.85 88888.00 2019-09-09 16:49:22.000 252 33805.29 287.75 17124.92 88888.00 2019-09-09 16:49:23.000 252 33805.29 287.74 17124.94 88888.00 2019-09-09 16:49:24.000 252 33805.30 287.78 17124.92 88888.00 2019-09-09 16:49:25.000 252 33805.28 287.81 17124.91 37896.31 2019-09-09 16:49:26.000 252 33805.33 287.80 17124.92 88888.00 2019-09-09 16:49:27.000 252 33805.33 287.80 17124.93 88888.00 2019-09-09 16:49:28.000 252 33805.35 287.83 17124.92 88888.00 2019-09-09 16:49:29.000 252 33805.36 287.85 17124.90 88888.00 2019-09-09 16:49:30.000 252 33805.38 287.88 17124.92 37896.21 2019-09-09 16:49:31.000 252 33805.34 287.86 17124.90 88888.00 2019-09-09 16:49:32.000 252 33805.24 287.88 17124.89 88888.00 2019-09-09 16:49:33.000 252 33805.28 287.93 17124.93 88888.00 2019-09-09 16:49:34.000 252 33805.30 287.92 17124.88 88888.00 2019-09-09 16:49:35.000 252 33805.27 287.90 17124.89 37896.23 2019-09-09 16:49:36.000 252 33805.26 287.95 17124.93 88888.00 2019-09-09 16:49:37.000 252 33805.26 287.94 17124.94 88888.00 2019-09-09 16:49:38.000 252 33805.26 287.91 17124.93 88888.00 2019-09-09 16:49:39.000 252 33805.26 287.94 17124.93 88888.00 2019-09-09 16:49:40.000 252 33805.24 287.94 17124.95 37896.19 2019-09-09 16:49:41.000 252 33805.24 287.93 17124.92 88888.00 2019-09-09 16:49:42.000 252 33805.22 287.96 17124.93 88888.00 2019-09-09 16:49:43.000 252 33805.21 287.94 17124.90 88888.00 2019-09-09 16:49:44.000 252 33805.18 287.93 17124.87 88888.00 2019-09-09 16:49:45.000 252 33805.18 287.90 17124.86 37896.20 2019-09-09 16:49:46.000 252 33805.14 287.93 17124.90 88888.00 2019-09-09 16:49:47.000 252 33805.13 287.92 17124.89 88888.00 2019-09-09 16:49:48.000 252 33805.13 287.93 17124.91 88888.00 2019-09-09 16:49:49.000 252 33805.11 287.92 17124.95 88888.00 2019-09-09 16:49:50.000 252 33805.11 287.92 17124.93 37896.13 2019-09-09 16:49:51.000 252 33805.15 287.92 17124.95 88888.00 2019-09-09 16:49:52.000 252 33805.15 287.96 17124.96 88888.00 2019-09-09 16:49:53.000 252 33805.17 287.90 17124.96 88888.00 2019-09-09 16:49:54.000 252 33805.16 287.91 17124.92 88888.00 2019-09-09 16:49:55.000 252 33805.14 287.91 17124.93 37896.18 2019-09-09 16:49:56.000 252 33805.11 287.94 17124.92 88888.00 2019-09-09 16:49:57.000 252 33805.13 287.94 17124.86 88888.00 2019-09-09 16:49:58.000 252 33805.09 287.93 17124.86 88888.00 2019-09-09 16:49:59.000 252 33805.07 287.91 17124.86 88888.00 2019-09-09 16:50:00.000 252 33805.09 287.92 17124.90 37896.11 2019-09-09 16:50:01.000 252 33805.07 287.91 17124.92 88888.00 2019-09-09 16:50:02.000 252 33805.07 287.93 17124.89 88888.00 2019-09-09 16:50:03.000 252 33805.11 287.93 17124.93 88888.00 2019-09-09 16:50:04.000 252 33805.09 287.91 17124.93 88888.00 2019-09-09 16:50:05.000 252 33805.09 287.97 17124.95 37896.18 2019-09-09 16:50:06.000 252 33805.06 287.99 17124.95 88888.00 2019-09-09 16:50:07.000 252 33805.05 288.00 17124.92 88888.00 2019-09-09 16:50:08.000 252 33805.06 287.99 17124.94 88888.00 2019-09-09 16:50:09.000 252 33805.10 287.99 17124.96 88888.00 2019-09-09 16:50:10.000 252 33805.08 287.98 17124.94 37896.11 2019-09-09 16:50:11.000 252 33805.07 288.01 17124.98 88888.00 2019-09-09 16:50:12.000 252 33805.05 288.05 17124.99 88888.00 2019-09-09 16:50:13.000 252 33805.07 288.02 17124.97 88888.00 2019-09-09 16:50:14.000 252 33805.09 288.02 17124.97 88888.00 2019-09-09 16:50:15.000 252 33805.06 288.02 17124.93 37896.03 2019-09-09 16:50:16.000 252 33805.04 288.07 17124.94 88888.00 2019-09-09 16:50:17.000 252 33805.05 288.04 17124.91 88888.00 2019-09-09 16:50:18.000 252 33805.03 288.05 17124.89 88888.00 2019-09-09 16:50:19.000 252 33805.05 288.05 17124.92 88888.00 2019-09-09 16:50:20.000 252 33805.05 288.04 17124.92 37896.06 2019-09-09 16:50:21.000 252 33805.06 288.06 17124.91 88888.00 2019-09-09 16:50:22.000 252 33805.04 288.07 17124.94 88888.00 2019-09-09 16:50:23.000 252 33805.07 288.08 17124.98 88888.00 2019-09-09 16:50:24.000 252 33805.04 288.15 17124.98 88888.00 2019-09-09 16:50:25.000 252 33805.04 288.10 17124.95 37896.00 2019-09-09 16:50:26.000 252 33805.03 288.06 17124.92 88888.00 2019-09-09 16:50:27.000 252 33805.01 288.07 17124.94 88888.00 2019-09-09 16:50:28.000 252 33805.00 288.05 17124.93 88888.00 2019-09-09 16:50:29.000 252 33805.06 288.06 17124.94 88888.00 2019-09-09 16:50:30.000 252 33805.06 288.03 17124.91 37895.99 2019-09-09 16:50:31.000 252 33805.01 288.01 17124.92 88888.00 2019-09-09 16:50:32.000 252 33805.01 287.99 17124.91 88888.00 2019-09-09 16:50:33.000 252 33805.03 288.00 17124.94 88888.00 2019-09-09 16:50:34.000 252 33805.03 287.98 17124.98 88888.00 2019-09-09 16:50:35.000 252 33805.03 287.99 17124.96 37895.90 2019-09-09 16:50:36.000 252 33805.01 288.03 17124.95 88888.00 2019-09-09 16:50:37.000 252 33805.00 288.03 17124.93 88888.00 2019-09-09 16:50:38.000 252 33805.03 288.02 17124.90 88888.00 2019-09-09 16:50:39.000 252 33804.98 288.05 17124.88 88888.00 2019-09-09 16:50:40.000 252 33805.01 288.02 17124.92 37895.99 2019-09-09 16:50:41.000 252 33805.03 288.04 17124.95 88888.00 2019-09-09 16:50:42.000 252 33805.01 288.04 17124.94 88888.00 2019-09-09 16:50:43.000 252 33805.02 288.03 17124.93 88888.00 2019-09-09 16:50:44.000 252 33805.03 288.01 17124.93 88888.00 2019-09-09 16:50:45.000 252 33805.07 288.01 17124.90 37895.96 2019-09-09 16:50:46.000 252 33805.09 288.00 17124.91 88888.00 2019-09-09 16:50:47.000 252 33805.07 287.99 17124.90 88888.00 2019-09-09 16:50:48.000 252 33805.02 288.02 17124.87 88888.00 2019-09-09 16:50:49.000 252 33805.03 288.01 17124.88 88888.00 2019-09-09 16:50:50.000 252 33805.07 288.00 17124.87 37895.95 2019-09-09 16:50:51.000 252 33805.07 288.01 17124.94 88888.00 2019-09-09 16:50:52.000 252 33805.07 288.04 17124.95 88888.00 2019-09-09 16:50:53.000 252 33805.06 287.99 17124.94 88888.00 2019-09-09 16:50:54.000 252 33805.02 287.95 17124.94 88888.00 2019-09-09 16:50:55.000 252 33804.98 287.97 17124.91 37895.99 2019-09-09 16:50:56.000 252 33804.96 287.98 17124.87 88888.00 2019-09-09 16:50:57.000 252 33804.98 287.99 17124.86 88888.00 2019-09-09 16:50:58.000 252 33805.03 288.01 17124.84 88888.00 2019-09-09 16:50:59.000 252 33805.03 287.98 17124.88 88888.00 2019-09-09 16:51:00.000 252 33805.02 288.05 17124.90 37896.01 2019-09-09 16:51:01.000 252 33804.98 288.01 17124.87 88888.00 2019-09-09 16:51:02.000 252 33804.96 288.00 17124.86 88888.00 2019-09-09 16:51:03.000 252 33804.99 288.01 17124.94 88888.00 2019-09-09 16:51:04.000 252 33804.97 287.99 17124.92 88888.00 2019-09-09 16:51:05.000 252 33804.97 287.98 17124.92 37895.98 2019-09-09 16:51:06.000 252 33804.95 288.00 17124.90 88888.00 2019-09-09 16:51:07.000 252 33804.94 288.02 17124.90 88888.00 2019-09-09 16:51:08.000 252 33804.93 288.04 17124.93 88888.00 2019-09-09 16:51:09.000 252 33804.96 288.03 17124.89 88888.00 2019-09-09 16:51:10.000 252 33804.94 287.97 17124.88 37895.89 2019-09-09 16:51:11.000 252 33804.93 288.01 17124.90 88888.00 2019-09-09 16:51:12.000 252 33804.91 288.04 17124.89 88888.00 2019-09-09 16:51:13.000 252 33804.91 288.00 17124.89 88888.00 2019-09-09 16:51:14.000 252 33804.89 288.02 17124.90 88888.00 2019-09-09 16:51:15.000 252 33804.88 287.99 17124.93 37895.94 2019-09-09 16:51:16.000 252 33804.89 287.98 17124.92 88888.00 2019-09-09 16:51:17.000 252 33804.90 287.94 17124.95 88888.00 2019-09-09 16:51:18.000 252 33804.90 287.94 17124.95 88888.00 2019-09-09 16:51:19.000 252 33804.88 287.99 17124.92 88888.00 2019-09-09 16:51:20.000 252 33804.89 287.97 17124.92 37895.88 2019-09-09 16:51:21.000 252 33804.92 288.00 17124.98 88888.00 2019-09-09 16:51:22.000 252 33804.90 288.02 17125.02 88888.00 2019-09-09 16:51:23.000 252 33804.90 288.01 17125.00 88888.00 2019-09-09 16:51:24.000 252 33804.87 287.99 17124.96 88888.00 2019-09-09 16:51:25.000 252 33804.85 288.01 17124.93 37895.95 2019-09-09 16:51:26.000 252 33804.88 288.02 17124.92 88888.00 2019-09-09 16:51:27.000 252 33804.90 288.02 17124.94 88888.00 2019-09-09 16:51:28.000 252 33804.88 288.07 17124.91 88888.00 2019-09-09 16:51:29.000 252 33804.87 288.08 17124.93 88888.00 2019-09-09 16:51:30.000 252 33804.88 288.03 17124.90 37895.87 2019-09-09 16:51:31.000 252 33804.88 288.05 17124.92 88888.00 2019-09-09 16:51:32.000 252 33804.90 288.05 17124.96 88888.00 2019-09-09 16:51:33.000 252 33804.89 288.02 17124.97 88888.00 2019-09-09 16:51:34.000 252 33804.91 288.03 17124.96 88888.00 2019-09-09 16:51:35.000 252 33804.87 288.01 17124.91 37895.91 2019-09-09 16:51:36.000 252 33804.86 287.98 17124.89 88888.00 2019-09-09 16:51:37.000 252 33804.85 288.03 17124.89 88888.00 2019-09-09 16:51:38.000 252 33804.86 288.00 17124.87 88888.00 2019-09-09 16:51:39.000 252 33804.91 288.04 17124.90 88888.00 2019-09-09 16:51:40.000 252 33804.89 288.01 17124.89 37895.98 2019-09-09 16:51:41.000 252 33804.85 288.02 17124.89 88888.00 2019-09-09 16:51:42.000 252 33804.79 288.02 17124.90 88888.00 2019-09-09 16:51:43.000 252 33804.80 288.02 17124.92 88888.00 2019-09-09 16:51:44.000 252 33804.83 288.05 17124.88 88888.00 2019-09-09 16:51:45.000 252 33804.82 288.04 17124.87 37895.88 2019-09-09 16:51:46.000 252 33804.82 288.07 17124.89 88888.00 2019-09-09 16:51:47.000 252 33804.81 287.99 17124.88 88888.00 2019-09-09 16:51:48.000 252 33804.82 287.96 17124.89 88888.00 2019-09-09 16:51:49.000 252 33804.82 288.00 17124.91 88888.00 2019-09-09 16:51:50.000 252 33804.77 287.99 17124.92 37895.87 2019-09-09 16:51:51.000 252 33804.79 288.01 17124.93 88888.00 2019-09-09 16:51:52.000 252 33804.82 288.02 17124.92 88888.00 2019-09-09 16:51:53.000 252 33804.80 288.04 17124.89 88888.00 2019-09-09 16:51:54.000 252 33804.80 288.03 17124.90 88888.00 2019-09-09 16:51:55.000 252 33804.81 288.02 17124.89 37895.83 2019-09-09 16:51:56.000 252 33804.80 288.03 17124.88 88888.00 2019-09-09 16:51:57.000 252 33804.79 288.02 17124.87 88888.00 2019-09-09 16:51:58.000 252 33804.77 288.00 17124.87 88888.00 2019-09-09 16:51:59.000 252 33804.73 288.02 17124.85 88888.00 2019-09-09 16:52:00.000 252 33804.75 288.04 17124.83 37895.83 2019-09-09 16:52:01.000 252 33804.75 288.02 17124.85 88888.00 2019-09-09 16:52:02.000 252 33804.74 288.05 17124.86 88888.00 2019-09-09 16:52:03.000 252 33804.75 288.05 17124.86 88888.00 2019-09-09 16:52:04.000 252 33804.71 288.08 17124.88 88888.00 2019-09-09 16:52:05.000 252 33804.70 288.05 17124.89 37895.79 2019-09-09 16:52:06.000 252 33804.72 288.02 17124.88 88888.00 2019-09-09 16:52:07.000 252 33804.74 288.03 17124.86 88888.00 2019-09-09 16:52:08.000 252 33804.74 288.05 17124.83 88888.00 2019-09-09 16:52:09.000 252 33804.74 287.98 17124.85 88888.00 2019-09-09 16:52:10.000 252 33804.76 287.99 17124.90 37895.68 2019-09-09 16:52:11.000 252 33804.73 288.01 17124.94 88888.00 2019-09-09 16:52:12.000 252 33804.74 288.01 17124.93 88888.00 2019-09-09 16:52:13.000 252 33804.72 287.99 17124.87 88888.00 2019-09-09 16:52:14.000 252 33804.77 287.97 17124.88 88888.00 2019-09-09 16:52:15.000 252 33804.75 287.98 17124.85 37895.68 2019-09-09 16:52:16.000 252 33804.71 287.97 17124.86 88888.00 2019-09-09 16:52:17.000 252 33804.73 288.00 17124.90 88888.00 2019-09-09 16:52:18.000 252 33804.73 287.98 17124.89 88888.00 2019-09-09 16:52:19.000 252 33804.73 287.98 17124.94 88888.00 2019-09-09 16:52:20.000 252 33804.75 287.96 17124.95 37895.69 2019-09-09 16:52:21.000 252 33804.76 287.97 17124.91 88888.00 2019-09-09 16:52:22.000 252 33804.73 287.97 17124.89 88888.00 2019-09-09 16:52:23.000 252 33804.76 287.93 17124.88 88888.00 2019-09-09 16:52:24.000 252 33804.78 287.90 17124.86 88888.00 2019-09-09 16:52:25.000 252 33804.78 287.94 17124.82 37895.71 2019-09-09 16:52:26.000 252 33804.78 287.96 17124.84 88888.00 2019-09-09 16:52:27.000 252 33804.76 287.95 17124.84 88888.00 2019-09-09 16:52:28.000 252 33804.78 287.92 17124.88 88888.00 2019-09-09 16:52:29.000 252 33804.82 287.92 17124.89 88888.00 2019-09-09 16:52:30.000 252 33804.79 287.87 17124.92 37895.83 2019-09-09 16:52:31.000 252 33804.83 287.89 17124.92 88888.00 2019-09-09 16:52:32.000 252 33804.83 287.91 17124.90 88888.00 2019-09-09 16:52:33.000 252 33804.86 287.89 17124.92 88888.00 2019-09-09 16:52:34.000 252 33804.82 287.87 17124.90 88888.00 2019-09-09 16:52:35.000 252 33804.81 287.86 17124.89 37895.74 2019-09-09 16:52:36.000 252 33804.79 287.89 17124.90 88888.00 2019-09-09 16:52:37.000 252 33804.77 287.89 17124.95 88888.00 2019-09-09 16:52:38.000 252 33804.80 287.87 17124.93 88888.00 2019-09-09 16:52:39.000 252 33804.79 287.88 17124.93 88888.00 2019-09-09 16:52:40.000 252 33804.77 287.88 17124.89 37895.80 2019-09-09 16:52:41.000 252 33804.82 287.88 17124.88 88888.00 2019-09-09 16:52:42.000 252 33804.79 287.90 17124.88 88888.00 2019-09-09 16:52:43.000 252 33804.79 287.90 17124.88 88888.00 2019-09-09 16:52:44.000 252 33804.78 287.91 17124.90 88888.00 2019-09-09 16:52:45.000 252 33804.78 287.90 17124.90 37895.83 2019-09-09 16:52:46.000 252 33804.78 287.87 17124.87 88888.00 2019-09-09 16:52:47.000 252 33804.78 287.85 17124.87 88888.00 2019-09-09 16:52:48.000 252 33804.76 287.95 17124.88 88888.00 2019-09-09 16:52:49.000 252 33804.78 287.98 17124.93 88888.00 2019-09-09 16:52:50.000 252 33804.79 287.87 17124.88 37895.77 2019-09-09 16:52:51.000 252 33804.80 287.84 17124.91 88888.00 2019-09-09 16:52:52.000 252 33804.76 287.88 17124.91 88888.00 2019-09-09 16:52:53.000 252 33804.77 287.93 17124.88 88888.00 2019-09-09 16:52:54.000 252 33804.79 287.94 17124.89 88888.00 2019-09-09 16:52:55.000 252 33804.79 287.93 17124.92 37895.81 2019-09-09 16:52:56.000 252 33804.79 287.90 17124.93 88888.00 2019-09-09 16:52:57.000 252 33804.79 287.86 17124.89 88888.00 2019-09-09 16:52:58.000 252 33804.82 287.87 17124.84 88888.00 2019-09-09 16:52:59.000 252 33804.82 287.83 17124.87 88888.00 2019-09-09 16:53:00.000 252 33804.83 287.82 17124.90 37895.80 2019-09-09 16:53:01.000 252 33804.85 287.79 17124.88 88888.00 2019-09-09 16:53:02.000 252 33804.88 287.79 17124.86 88888.00 2019-09-09 16:53:03.000 252 33804.87 287.81 17124.89 88888.00 2019-09-09 16:53:04.000 252 33804.86 287.78 17124.91 88888.00 2019-09-09 16:53:05.000 252 33804.92 287.80 17124.88 37895.79 2019-09-09 16:53:06.000 252 33804.92 287.78 17124.88 88888.00 2019-09-09 16:53:07.000 252 33804.95 287.76 17124.88 88888.00 2019-09-09 16:53:08.000 252 33804.94 287.75 17124.87 88888.00 2019-09-09 16:53:09.000 252 33804.93 287.73 17124.85 88888.00 2019-09-09 16:53:10.000 252 33804.93 287.72 17124.84 37895.79 2019-09-09 16:53:11.000 252 33804.90 287.70 17124.81 88888.00 2019-09-09 16:53:12.000 252 33804.87 287.70 17124.80 88888.00 2019-09-09 16:53:13.000 252 33804.90 287.72 17124.85 88888.00 2019-09-09 16:53:14.000 252 33804.90 287.74 17124.86 88888.00 2019-09-09 16:53:15.000 252 33804.92 287.71 17124.86 37895.82 2019-09-09 16:53:16.000 252 33804.89 287.63 17124.83 88888.00 2019-09-09 16:53:17.000 252 33804.87 287.64 17124.79 88888.00 2019-09-09 16:53:18.000 252 33804.83 287.66 17124.83 88888.00 2019-09-09 16:53:19.000 252 33804.80 287.65 17124.83 88888.00 2019-09-09 16:53:20.000 252 33804.79 287.65 17124.83 37895.93 2019-09-09 16:53:21.000 252 33804.75 287.63 17124.83 88888.00 2019-09-09 16:53:22.000 252 33804.76 287.64 17124.81 88888.00 2019-09-09 16:53:23.000 252 33804.78 287.63 17124.79 88888.00 2019-09-09 16:53:24.000 252 33804.77 287.58 17124.85 88888.00 2019-09-09 16:53:25.000 252 33804.72 287.56 17124.87 37895.84 2019-09-09 16:53:26.000 252 33804.73 287.61 17124.86 88888.00 2019-09-09 16:53:27.000 252 33804.73 287.55 17124.87 88888.00 2019-09-09 16:53:28.000 252 33804.72 287.56 17124.89 88888.00 2019-09-09 16:53:29.000 252 33804.69 287.56 17124.91 88888.00 2019-09-09 16:53:30.000 252 33804.65 287.56 17124.89 37895.78 2019-09-09 16:53:31.000 252 33804.66 287.58 17124.93 88888.00 2019-09-09 16:53:32.000 252 33804.66 287.63 17124.95 88888.00 2019-09-09 16:53:33.000 252 33804.64 287.59 17124.93 88888.00 2019-09-09 16:53:34.000 252 33804.60 287.61 17124.95 88888.00 2019-09-09 16:53:35.000 252 33804.62 287.59 17124.92 37895.67 2019-09-09 16:53:36.000 252 33804.58 287.55 17124.86 88888.00 2019-09-09 16:53:37.000 252 33804.61 287.57 17124.90 88888.00 2019-09-09 16:53:38.000 252 33804.54 287.53 17124.89 88888.00 2019-09-09 16:53:39.000 252 33804.58 287.54 17124.89 88888.00 2019-09-09 16:53:40.000 252 33804.57 287.53 17124.94 37895.67 2019-09-09 16:53:41.000 252 33804.57 287.58 17124.93 88888.00 2019-09-09 16:53:42.000 252 33804.52 287.56 17124.89 88888.00 2019-09-09 16:53:43.000 252 33804.52 287.53 17124.88 88888.00 2019-09-09 16:53:44.000 252 33804.53 287.50 17124.87 88888.00 2019-09-09 16:53:45.000 252 33804.52 287.52 17124.85 37895.64 2019-09-09 16:53:46.000 252 33804.51 287.50 17124.84 88888.00 2019-09-09 16:53:47.000 252 33804.50 287.51 17124.87 88888.00 2019-09-09 16:53:48.000 252 33804.52 287.52 17124.86 88888.00 2019-09-09 16:53:49.000 252 33804.52 287.50 17124.89 88888.00 2019-09-09 16:53:50.000 252 33804.56 287.49 17124.88 37895.66 2019-09-09 16:53:51.000 252 33804.57 287.51 17124.87 88888.00 2019-09-09 16:53:52.000 252 33804.58 287.49 17124.89 88888.00 2019-09-09 16:53:53.000 252 33804.57 287.47 17124.88 88888.00 2019-09-09 16:53:54.000 252 33804.54 287.52 17124.88 88888.00 2019-09-09 16:53:55.000 252 33804.54 287.54 17124.88 37895.63 2019-09-09 16:53:56.000 252 33804.55 287.58 17124.89 88888.00 2019-09-09 16:53:57.000 252 33804.53 287.53 17124.87 88888.00 2019-09-09 16:53:58.000 252 33804.51 287.47 17124.89 88888.00 2019-09-09 16:53:59.000 252 33804.53 287.51 17124.96 88888.00 2019-09-09 16:54:00.000 252 33804.49 287.49 17124.96 37895.62 2019-09-09 16:54:01.000 252 33804.52 287.49 17124.94 88888.00 2019-09-09 16:54:02.000 252 33804.56 287.50 17124.90 88888.00 2019-09-09 16:54:03.000 252 33804.58 287.51 17124.87 88888.00 2019-09-09 16:54:04.000 252 33804.56 287.49 17124.86 88888.00 2019-09-09 16:54:05.000 252 33804.55 287.48 17124.87 37895.69 2019-09-09 16:54:06.000 252 33804.54 287.47 17124.86 88888.00 2019-09-09 16:54:07.000 252 33804.52 287.47 17124.88 88888.00 2019-09-09 16:54:08.000 252 33804.45 287.47 17124.85 88888.00 2019-09-09 16:54:09.000 252 33804.47 287.48 17124.88 88888.00 2019-09-09 16:54:10.000 252 33804.44 287.47 17124.86 37895.61 2019-09-09 16:54:11.000 252 33804.41 287.47 17124.79 88888.00 2019-09-09 16:54:12.000 252 33804.42 287.44 17124.78 88888.00 2019-09-09 16:54:13.000 252 33804.45 287.45 17124.78 88888.00 2019-09-09 16:54:14.000 252 33804.49 287.48 17124.82 88888.00 2019-09-09 16:54:15.000 252 33804.47 287.49 17124.78 37895.64 2019-09-09 16:54:16.000 252 33804.49 287.49 17124.80 88888.00 2019-09-09 16:54:17.000 252 33804.49 287.51 17124.83 88888.00 2019-09-09 16:54:18.000 252 33804.49 287.52 17124.88 88888.00 2019-09-09 16:54:19.000 252 33804.50 287.52 17124.88 88888.00 2019-09-09 16:54:20.000 252 33804.48 287.50 17124.84 37895.52 2019-09-09 16:54:21.000 252 33804.45 287.46 17124.86 88888.00 2019-09-09 16:54:22.000 252 33804.45 287.46 17124.84 88888.00 2019-09-09 16:54:23.000 252 33804.48 287.44 17124.87 88888.00 2019-09-09 16:54:24.000 252 33804.51 287.44 17124.94 88888.00 2019-09-09 16:54:25.000 252 33804.50 287.44 17124.92 37895.55 2019-09-09 16:54:26.000 252 33804.49 287.47 17124.90 88888.00 2019-09-09 16:54:27.000 252 33804.46 287.46 17124.88 88888.00 2019-09-09 16:54:28.000 252 33804.47 287.46 17124.85 88888.00 2019-09-09 16:54:29.000 252 33804.49 287.43 17124.84 88888.00 2019-09-09 16:54:30.000 252 33804.48 287.39 17124.83 37895.54 2019-09-09 16:54:31.000 252 33804.49 287.40 17124.84 88888.00 2019-09-09 16:54:32.000 252 33804.42 287.42 17124.86 88888.00 2019-09-09 16:54:33.000 252 33804.43 287.42 17124.87 88888.00 2019-09-09 16:54:34.000 252 33804.45 287.36 17124.88 88888.00 2019-09-09 16:54:35.000 252 33804.46 287.35 17124.85 37895.51 2019-09-09 16:54:36.000 252 33804.45 287.40 17124.88 88888.00 2019-09-09 16:54:37.000 252 33804.42 287.41 17124.91 88888.00 2019-09-09 16:54:38.000 252 33804.40 287.41 17124.92 88888.00 2019-09-09 16:54:39.000 252 33804.40 287.40 17124.95 88888.00 2019-09-09 16:54:40.000 252 33804.38 287.37 17124.95 37895.41 2019-09-09 16:54:41.000 252 33804.41 287.38 17124.99 88888.00 2019-09-09 16:54:42.000 252 33804.40 287.44 17125.01 88888.00 2019-09-09 16:54:43.000 252 33804.42 287.41 17124.99 88888.00 2019-09-09 16:54:44.000 252 33804.39 287.39 17124.97 88888.00 2019-09-09 16:54:45.000 252 33804.40 287.44 17124.97 37895.46 2019-09-09 16:54:46.000 252 33804.38 287.41 17124.95 88888.00 2019-09-09 16:54:47.000 252 33804.38 287.38 17124.94 88888.00 2019-09-09 16:54:48.000 252 33804.38 287.37 17124.95 88888.00 2019-09-09 16:54:49.000 252 33804.40 287.36 17124.93 88888.00 2019-09-09 16:54:50.000 252 33804.37 287.39 17124.94 37895.50 2019-09-09 16:54:51.000 252 33804.36 287.40 17124.89 88888.00 2019-09-09 16:54:52.000 252 33804.37 287.38 17124.87 88888.00 2019-09-09 16:54:53.000 252 33804.36 287.37 17124.85 88888.00 2019-09-09 16:54:54.000 252 33804.36 287.37 17124.90 88888.00 2019-09-09 16:54:55.000 252 33804.37 287.35 17124.92 37895.50 2019-09-09 16:54:56.000 252 33804.42 287.36 17124.89 88888.00 2019-09-09 16:54:57.000 252 33804.43 287.36 17124.88 88888.00 2019-09-09 16:54:58.000 252 33804.43 287.33 17124.85 88888.00 2019-09-09 16:54:59.000 252 33804.40 287.31 17124.87 88888.00 2019-09-09 16:55:00.000 252 33804.38 287.35 17124.90 37895.43 2019-09-09 16:55:01.000 252 33804.39 287.32 17124.89 88888.00 2019-09-09 16:55:02.000 252 33804.38 287.31 17124.89 88888.00 2019-09-09 16:55:03.000 252 33804.40 287.31 17124.85 88888.00 2019-09-09 16:55:04.000 252 33804.38 287.29 17124.83 88888.00 2019-09-09 16:55:05.000 252 33804.36 287.29 17124.85 37895.45 2019-09-09 16:55:06.000 252 33804.36 287.24 17124.86 88888.00 2019-09-09 16:55:07.000 252 33804.41 287.27 17124.81 88888.00 2019-09-09 16:55:08.000 252 33804.41 287.24 17124.79 88888.00 2019-09-09 16:55:09.000 252 33804.41 287.26 17124.81 88888.00 2019-09-09 16:55:10.000 252 33804.45 287.25 17124.84 37895.48 2019-09-09 16:55:11.000 252 33804.45 287.22 17124.84 88888.00 2019-09-09 16:55:12.000 252 33804.46 287.20 17124.85 88888.00 2019-09-09 16:55:13.000 252 33804.48 287.22 17124.83 88888.00 2019-09-09 16:55:14.000 252 33804.48 287.24 17124.81 88888.00 2019-09-09 16:55:15.000 252 33804.47 287.22 17124.77 37895.50 2019-09-09 16:55:16.000 252 33804.44 287.25 17124.77 88888.00 2019-09-09 16:55:17.000 252 33804.47 287.28 17124.77 88888.00 2019-09-09 16:55:18.000 252 33804.44 287.25 17124.77 88888.00 2019-09-09 16:55:19.000 252 33804.44 287.21 17124.80 88888.00 2019-09-09 16:55:20.000 252 33804.45 287.19 17124.79 37895.50 2019-09-09 16:55:21.000 252 33804.44 287.16 17124.83 88888.00 2019-09-09 16:55:22.000 252 33804.44 287.21 17124.83 88888.00 2019-09-09 16:55:23.000 252 33804.41 287.27 17124.81 88888.00 2019-09-09 16:55:24.000 252 33804.40 287.28 17124.86 88888.00 2019-09-09 16:55:25.000 252 33804.39 287.28 17124.84 37895.52 2019-09-09 16:55:26.000 252 33804.35 287.26 17124.82 88888.00 2019-09-09 16:55:27.000 252 33804.33 287.22 17124.84 88888.00 2019-09-09 16:55:28.000 252 33804.36 287.21 17124.80 88888.00 2019-09-09 16:55:29.000 252 33804.35 287.19 17124.82 88888.00 2019-09-09 16:55:30.000 252 33804.31 287.18 17124.81 37895.45 2019-09-09 16:55:31.000 252 33804.33 287.17 17124.85 88888.00 2019-09-09 16:55:32.000 252 33804.32 287.16 17124.86 88888.00 2019-09-09 16:55:33.000 252 33804.29 287.19 17124.89 88888.00 2019-09-09 16:55:34.000 252 33804.31 287.18 17124.87 88888.00 2019-09-09 16:55:35.000 252 33804.32 287.17 17124.83 37895.44 2019-09-09 16:55:36.000 252 33804.31 287.15 17124.83 88888.00 2019-09-09 16:55:37.000 252 33804.28 287.15 17124.86 88888.00 2019-09-09 16:55:38.000 252 33804.25 287.13 17124.86 88888.00 2019-09-09 16:55:39.000 252 33804.24 287.14 17124.85 88888.00 2019-09-09 16:55:40.000 252 33804.24 287.18 17124.86 37895.44 2019-09-09 16:55:41.000 252 33804.22 287.18 17124.86 88888.00 2019-09-09 16:55:42.000 252 33804.21 287.14 17124.83 88888.00 2019-09-09 16:55:43.000 252 33804.22 287.16 17124.80 88888.00 2019-09-09 16:55:44.000 252 33804.22 287.14 17124.78 88888.00 2019-09-09 16:55:45.000 252 33804.22 287.16 17124.82 37895.37 2019-09-09 16:55:46.000 252 33804.18 287.15 17124.83 88888.00 2019-09-09 16:55:47.000 252 33804.20 287.09 17124.83 88888.00 2019-09-09 16:55:48.000 252 33804.19 287.08 17124.85 88888.00 2019-09-09 16:55:49.000 252 33804.16 287.09 17124.89 88888.00 2019-09-09 16:55:50.000 252 33804.18 287.07 17124.88 37895.32 2019-09-09 16:55:51.000 252 33804.15 287.07 17124.88 88888.00 2019-09-09 16:55:52.000 252 33804.15 287.11 17124.90 88888.00 2019-09-09 16:55:53.000 252 33804.14 287.09 17124.94 88888.00 2019-09-09 16:55:54.000 252 33804.10 287.10 17124.94 88888.00 2019-09-09 16:55:55.000 252 33804.12 287.10 17124.95 37895.26 2019-09-09 16:55:56.000 252 33804.13 287.08 17124.95 88888.00 2019-09-09 16:55:57.000 252 33804.10 287.06 17124.93 88888.00 2019-09-09 16:55:58.000 252 33804.09 287.02 17124.93 88888.00 2019-09-09 16:55:59.000 252 33804.08 287.04 17124.89 88888.00 2019-09-09 16:56:00.000 252 33804.11 287.05 17124.88 37895.19 2019-09-09 16:56:01.000 252 33804.14 287.08 17124.90 88888.00 2019-09-09 16:56:02.000 252 33804.14 287.09 17124.87 88888.00 2019-09-09 16:56:03.000 252 33804.15 287.09 17124.82 88888.00 2019-09-09 16:56:04.000 252 33804.17 287.05 17124.84 88888.00 2019-09-09 16:56:05.000 252 33804.20 287.01 17124.88 37895.17 2019-09-09 16:56:06.000 252 33804.16 287.02 17124.89 88888.00 2019-09-09 16:56:07.000 252 33804.13 287.01 17124.86 88888.00 2019-09-09 16:56:08.000 252 33804.14 287.03 17124.84 88888.00 2019-09-09 16:56:09.000 252 33804.16 287.04 17124.86 88888.00 2019-09-09 16:56:10.000 252 33804.13 287.03 17124.86 37895.21 2019-09-09 16:56:11.000 252 33804.12 287.03 17124.85 88888.00 2019-09-09 16:56:12.000 252 33804.10 287.03 17124.83 88888.00 2019-09-09 16:56:13.000 252 33804.12 287.04 17124.82 88888.00 2019-09-09 16:56:14.000 252 33804.11 287.05 17124.80 88888.00 2019-09-09 16:56:15.000 252 33804.12 287.04 17124.78 37895.12 2019-09-09 16:56:16.000 252 33804.12 287.04 17124.81 88888.00 2019-09-09 16:56:17.000 252 33804.09 287.03 17124.83 88888.00 2019-09-09 16:56:18.000 252 33804.08 287.08 17124.84 88888.00 2019-09-09 16:56:19.000 252 33804.09 287.10 17124.86 88888.00 2019-09-09 16:56:20.000 252 33804.05 287.08 17124.84 37895.17 2019-09-09 16:56:21.000 252 33804.06 287.07 17124.81 88888.00 2019-09-09 16:56:22.000 252 33804.04 287.10 17124.81 88888.00 2019-09-09 16:56:23.000 252 33804.05 287.11 17124.79 88888.00 2019-09-09 16:56:24.000 252 33804.03 287.11 17124.79 88888.00 2019-09-09 16:56:25.000 252 33803.98 287.12 17124.81 37895.10 2019-09-09 16:56:26.000 252 33803.94 287.07 17124.77 88888.00 2019-09-09 16:56:27.000 252 33803.94 287.08 17124.78 88888.00 2019-09-09 16:56:28.000 252 33803.95 287.09 17124.84 88888.00 2019-09-09 16:56:29.000 252 33803.98 287.13 17124.86 88888.00 2019-09-09 16:56:30.000 252 33803.98 287.13 17124.83 37895.03 2019-09-09 16:56:31.000 252 33803.97 287.11 17124.82 88888.00 2019-09-09 16:56:32.000 252 33804.00 287.13 17124.83 88888.00 2019-09-09 16:56:33.000 252 33803.98 287.10 17124.78 88888.00 2019-09-09 16:56:34.000 252 33803.97 287.06 17124.79 88888.00 2019-09-09 16:56:35.000 252 33803.95 287.05 17124.80 37895.11 2019-09-09 16:56:36.000 252 33803.89 287.06 17124.76 88888.00 2019-09-09 16:56:37.000 252 33803.87 287.11 17124.81 88888.00 2019-09-09 16:56:38.000 252 33803.87 287.11 17124.82 88888.00 2019-09-09 16:56:39.000 252 33803.90 287.08 17124.82 88888.00 2019-09-09 16:56:40.000 252 33803.90 287.04 17124.81 37895.07 2019-09-09 16:56:41.000 252 33803.89 287.07 17124.80 88888.00 2019-09-09 16:56:42.000 252 33803.89 287.02 17124.84 88888.00 2019-09-09 16:56:43.000 252 33803.90 287.00 17124.88 88888.00 2019-09-09 16:56:44.000 252 33803.89 287.03 17124.83 88888.00 2019-09-09 16:56:45.000 252 33803.86 287.05 17124.81 37895.02 2019-09-09 16:56:46.000 252 33803.87 287.03 17124.84 88888.00 2019-09-09 16:56:47.000 252 33803.89 287.07 17124.87 88888.00 2019-09-09 16:56:48.000 252 33803.84 287.07 17124.89 88888.00 2019-09-09 16:56:49.000 252 33803.83 287.01 17124.87 88888.00 2019-09-09 16:56:50.000 252 33803.86 287.01 17124.85 37894.98 2019-09-09 16:56:51.000 252 33803.88 287.01 17124.83 88888.00 2019-09-09 16:56:52.000 252 33803.85 287.01 17124.84 88888.00 2019-09-09 16:56:53.000 252 33803.84 287.04 17124.85 88888.00 2019-09-09 16:56:54.000 252 33803.82 287.03 17124.82 88888.00 2019-09-09 16:56:55.000 252 33803.82 287.01 17124.82 37894.95 2019-09-09 16:56:56.000 252 33803.83 287.02 17124.86 88888.00 2019-09-09 16:56:57.000 252 33803.86 287.04 17124.87 88888.00 2019-09-09 16:56:58.000 252 33803.88 287.03 17124.84 88888.00 2019-09-09 16:56:59.000 252 33803.87 287.04 17124.84 88888.00 2019-09-09 16:57:00.000 252 33803.82 287.04 17124.76 37894.98 2019-09-09 16:57:01.000 252 33803.82 287.05 17124.76 88888.00 2019-09-09 16:57:02.000 252 33803.81 287.04 17124.81 88888.00 2019-09-09 16:57:03.000 252 33803.82 287.06 17124.77 88888.00 2019-09-09 16:57:04.000 252 33803.82 287.04 17124.77 88888.00 2019-09-09 16:57:05.000 252 33803.81 287.03 17124.75 37894.94 2019-09-09 16:57:06.000 252 33803.86 287.00 17124.79 88888.00 2019-09-09 16:57:07.000 252 33803.85 287.02 17124.84 88888.00 2019-09-09 16:57:08.000 252 33803.85 287.05 17124.86 88888.00 2019-09-09 16:57:09.000 252 33803.83 287.05 17124.88 88888.00 2019-09-09 16:57:10.000 252 33803.81 287.02 17124.88 37894.98 2019-09-09 16:57:11.000 252 33803.79 286.99 17124.86 88888.00 2019-09-09 16:57:12.000 252 33803.81 287.00 17124.83 88888.00 2019-09-09 16:57:13.000 252 33803.80 286.97 17124.82 88888.00 2019-09-09 16:57:14.000 252 33803.81 286.96 17124.82 88888.00 2019-09-09 16:57:15.000 252 33803.80 286.95 17124.83 37894.88 2019-09-09 16:57:16.000 252 33803.83 287.00 17124.85 88888.00 2019-09-09 16:57:17.000 252 33803.81 287.00 17124.84 88888.00 2019-09-09 16:57:18.000 252 33803.84 287.00 17124.85 88888.00 2019-09-09 16:57:19.000 252 33803.86 287.01 17124.80 88888.00 2019-09-09 16:57:20.000 252 33803.85 287.02 17124.82 37894.95 2019-09-09 16:57:21.000 252 33803.87 287.00 17124.75 88888.00 2019-09-09 16:57:22.000 252 33803.84 286.99 17124.73 88888.00 2019-09-09 16:57:23.000 252 33803.86 286.97 17124.76 88888.00 2019-09-09 16:57:24.000 252 33803.90 286.97 17124.76 88888.00 2019-09-09 16:57:25.000 252 33803.93 287.02 17124.75 37894.97 2019-09-09 16:57:26.000 252 33803.98 287.00 17124.80 88888.00 2019-09-09 16:57:27.000 252 33804.00 286.99 17124.83 88888.00 2019-09-09 16:57:28.000 252 33803.99 286.99 17124.84 88888.00 2019-09-09 16:57:29.000 252 33804.01 286.99 17124.85 88888.00 2019-09-09 16:57:30.000 252 33804.00 286.95 17124.83 37895.05 2019-09-09 16:57:31.000 252 33804.01 286.91 17124.78 88888.00 2019-09-09 16:57:32.000 252 33803.99 286.90 17124.79 88888.00 2019-09-09 16:57:33.000 252 33803.98 286.90 17124.81 88888.00 2019-09-09 16:57:34.000 252 33803.97 286.91 17124.82 88888.00 2019-09-09 16:57:35.000 252 33803.98 286.90 17124.82 37895.07 2019-09-09 16:57:36.000 252 33804.00 286.91 17124.81 88888.00 2019-09-09 16:57:37.000 252 33804.04 286.94 17124.81 88888.00 2019-09-09 16:57:38.000 252 33804.09 286.92 17124.81 88888.00 2019-09-09 16:57:39.000 252 33804.07 286.92 17124.84 88888.00 2019-09-09 16:57:40.000 252 33804.02 286.87 17124.82 37894.98 2019-09-09 16:57:41.000 252 33804.02 286.86 17124.81 88888.00 2019-09-09 16:57:42.000 252 33804.03 286.89 17124.80 88888.00 2019-09-09 16:57:43.000 252 33804.01 286.87 17124.82 88888.00 2019-09-09 16:57:44.000 252 33804.04 286.84 17124.82 88888.00 2019-09-09 16:57:45.000 252 33804.01 286.83 17124.80 37895.09 2019-09-09 16:57:46.000 252 33804.03 286.90 17124.82 88888.00 2019-09-09 16:57:47.000 252 33804.00 286.88 17124.81 88888.00 2019-09-09 16:57:48.000 252 33803.96 286.87 17124.84 88888.00 2019-09-09 16:57:49.000 252 33803.96 286.87 17124.78 88888.00 2019-09-09 16:57:50.000 252 33803.97 286.89 17124.81 37895.08 2019-09-09 16:57:51.000 252 33803.98 286.90 17124.85 88888.00 2019-09-09 16:57:52.000 252 33803.99 286.84 17124.84 88888.00 2019-09-09 16:57:53.000 252 33803.97 286.85 17124.81 88888.00 2019-09-09 16:57:54.000 252 33803.96 286.85 17124.76 88888.00 2019-09-09 16:57:55.000 252 33803.95 286.84 17124.80 37895.10 2019-09-09 16:57:56.000 252 33803.97 286.86 17124.83 88888.00 2019-09-09 16:57:57.000 252 33804.00 286.86 17124.80 88888.00 2019-09-09 16:57:58.000 252 33804.02 286.86 17124.80 88888.00 2019-09-09 16:57:59.000 252 33804.07 286.86 17124.81 88888.00 2019-09-09 16:58:00.000 252 33804.03 286.87 17124.80 37894.99 2019-09-09 16:58:01.000 252 33804.02 286.91 17124.78 88888.00 2019-09-09 16:58:02.000 252 33804.05 286.91 17124.84 88888.00 2019-09-09 16:58:03.000 252 33804.08 286.92 17124.83 88888.00 2019-09-09 16:58:04.000 252 33804.06 286.89 17124.83 88888.00 2019-09-09 16:58:05.000 252 33803.98 286.89 17124.84 37894.99 2019-09-09 16:58:06.000 252 33803.97 286.86 17124.82 88888.00 2019-09-09 16:58:07.000 252 33803.97 286.87 17124.79 88888.00 2019-09-09 16:58:08.000 252 33803.93 286.87 17124.78 88888.00 2019-09-09 16:58:09.000 252 33803.94 286.87 17124.80 88888.00 2019-09-09 16:58:10.000 252 33803.99 286.85 17124.81 37895.10 2019-09-09 16:58:11.000 252 33804.00 286.86 17124.80 88888.00 2019-09-09 16:58:12.000 252 33803.99 286.87 17124.79 88888.00 2019-09-09 16:58:13.000 252 33803.91 286.89 17124.77 88888.00 2019-09-09 16:58:14.000 252 33803.95 286.88 17124.79 88888.00 2019-09-09 16:58:15.000 252 33803.94 286.87 17124.80 37895.08 2019-09-09 16:58:16.000 252 33803.95 286.82 17124.77 88888.00 2019-09-09 16:58:17.000 252 33803.94 286.83 17124.79 88888.00 2019-09-09 16:58:18.000 252 33803.89 286.86 17124.79 88888.00 2019-09-09 16:58:19.000 252 33803.89 286.84 17124.79 88888.00 2019-09-09 16:58:20.000 252 33803.90 286.84 17124.81 37895.09 2019-09-09 16:58:21.000 252 33803.92 286.81 17124.81 88888.00 2019-09-09 16:58:22.000 252 33803.89 286.81 17124.77 88888.00 2019-09-09 16:58:23.000 252 33803.83 286.83 17124.75 88888.00 2019-09-09 16:58:24.000 252 33803.79 286.84 17124.78 88888.00 2019-09-09 16:58:25.000 252 33803.80 286.83 17124.79 37895.01 2019-09-09 16:58:26.000 252 33803.81 286.83 17124.78 88888.00 2019-09-09 16:58:27.000 252 33803.83 286.86 17124.78 88888.00 2019-09-09 16:58:28.000 252 33803.80 286.84 17124.79 88888.00 2019-09-09 16:58:29.000 252 33803.80 286.83 17124.80 88888.00 2019-09-09 16:58:30.000 252 33803.81 286.85 17124.84 37894.99 2019-09-09 16:58:31.000 252 33803.79 286.89 17124.84 88888.00 2019-09-09 16:58:32.000 252 33803.74 286.88 17124.85 88888.00 2019-09-09 16:58:33.000 252 33803.78 286.87 17124.87 88888.00 2019-09-09 16:58:34.000 252 33803.78 286.90 17124.88 88888.00 2019-09-09 16:58:35.000 252 33803.77 286.89 17124.85 37894.90 2019-09-09 16:58:36.000 252 33803.73 286.89 17124.83 88888.00 2019-09-09 16:58:37.000 252 33803.72 286.87 17124.78 88888.00 2019-09-09 16:58:38.000 252 33803.74 286.89 17124.81 88888.00 2019-09-09 16:58:39.000 252 33803.75 286.90 17124.82 88888.00 2019-09-09 16:58:40.000 252 33803.71 286.89 17124.78 37894.88 2019-09-09 16:58:41.000 252 33803.70 286.88 17124.77 88888.00 2019-09-09 16:58:42.000 252 33803.67 286.91 17124.82 88888.00 2019-09-09 16:58:43.000 252 33803.70 286.94 17124.84 88888.00 2019-09-09 16:58:44.000 252 33803.72 286.92 17124.81 88888.00 2019-09-09 16:58:45.000 252 33803.74 286.90 17124.79 37894.88 2019-09-09 16:58:46.000 252 33803.73 286.93 17124.80 88888.00 2019-09-09 16:58:47.000 252 33803.69 286.96 17124.82 88888.00 2019-09-09 16:58:48.000 252 33803.67 286.95 17124.83 88888.00 2019-09-09 16:58:49.000 252 33803.69 286.97 17124.82 88888.00 2019-09-09 16:58:50.000 252 33803.64 286.97 17124.77 37894.80 2019-09-09 16:58:51.000 252 33803.63 286.94 17124.72 88888.00 2019-09-09 16:58:52.000 252 33803.62 286.96 17124.74 88888.00 2019-09-09 16:58:53.000 252 33803.60 287.01 17124.76 88888.00 2019-09-09 16:58:54.000 252 33803.60 287.00 17124.79 88888.00 2019-09-09 16:58:55.000 252 33803.58 287.01 17124.81 37894.82 2019-09-09 16:58:56.000 252 33803.57 287.00 17124.79 88888.00 2019-09-09 16:58:57.000 252 33803.58 287.01 17124.78 88888.00 2019-09-09 16:58:58.000 252 33803.59 286.99 17124.78 88888.00 2019-09-09 16:58:59.000 252 33803.55 287.01 17124.82 88888.00 2019-09-09 16:59:00.000 252 33803.55 286.98 17124.82 37894.79 2019-09-09 16:59:01.000 252 33803.56 286.93 17124.83 88888.00 2019-09-09 16:59:02.000 252 33803.54 286.98 17124.83 88888.00 2019-09-09 16:59:03.000 252 33803.54 287.00 17124.82 88888.00 2019-09-09 16:59:04.000 252 33803.55 286.98 17124.81 88888.00 2019-09-09 16:59:05.000 252 33803.56 286.98 17124.82 37894.71 2019-09-09 16:59:06.000 252 33803.56 286.96 17124.82 88888.00 2019-09-09 16:59:07.000 252 33803.60 286.98 17124.80 88888.00 2019-09-09 16:59:08.000 252 33803.57 287.02 17124.78 88888.00 2019-09-09 16:59:09.000 252 33803.55 287.00 17124.76 88888.00 2019-09-09 16:59:10.000 252 33803.53 286.96 17124.80 37894.73 2019-09-09 16:59:11.000 252 33803.50 286.94 17124.80 88888.00 2019-09-09 16:59:12.000 252 33803.50 286.95 17124.81 88888.00 2019-09-09 16:59:13.000 252 33803.53 286.98 17124.82 88888.00 2019-09-09 16:59:14.000 252 33803.59 287.02 17124.85 88888.00 2019-09-09 16:59:15.000 252 33803.56 287.02 17124.84 37894.70 2019-09-09 16:59:16.000 252 33803.55 287.02 17124.83 88888.00 2019-09-09 16:59:17.000 252 33803.55 287.10 17124.83 88888.00 2019-09-09 16:59:18.000 252 33803.58 287.13 17124.84 88888.00 2019-09-09 16:59:19.000 252 33803.59 287.14 17124.80 88888.00 2019-09-09 16:59:20.000 252 33803.55 287.10 17124.83 37894.64 2019-09-09 16:59:21.000 252 33803.55 287.05 17124.78 88888.00 2019-09-09 16:59:22.000 252 33803.57 287.03 17124.76 88888.00 2019-09-09 16:59:23.000 252 33803.60 287.06 17124.75 88888.00 2019-09-09 16:59:24.000 252 33803.58 287.06 17124.74 88888.00 2019-09-09 16:59:25.000 252 33803.54 287.08 17124.78 37894.61 2019-09-09 16:59:26.000 252 33803.55 287.08 17124.82 88888.00 2019-09-09 16:59:27.000 252 33803.54 287.06 17124.81 88888.00 2019-09-09 16:59:28.000 252 33803.53 287.01 17124.77 88888.00 2019-09-09 16:59:29.000 252 33803.57 287.02 17124.80 88888.00 2019-09-09 16:59:30.000 252 33803.52 287.03 17124.80 37894.59 2019-09-09 16:59:31.000 252 33803.53 287.09 17124.81 88888.00 2019-09-09 16:59:32.000 252 33803.57 287.21 17124.78 88888.00 2019-09-09 16:59:33.000 252 33803.56 287.15 17124.78 88888.00 2019-09-09 16:59:34.000 252 33803.54 287.08 17124.79 88888.00 2019-09-09 16:59:35.000 252 33803.55 287.12 17124.78 37894.61 2019-09-09 16:59:36.000 252 33803.55 287.11 17124.83 88888.00 2019-09-09 16:59:37.000 252 33803.54 287.08 17124.82 88888.00 2019-09-09 16:59:38.000 252 33803.50 287.07 17124.80 88888.00 2019-09-09 16:59:39.000 252 33803.52 287.05 17124.77 88888.00 2019-09-09 16:59:40.000 252 33803.52 287.04 17124.73 37894.56 2019-09-09 16:59:41.000 252 33803.51 287.10 17124.72 88888.00 2019-09-09 16:59:42.000 252 33803.52 287.07 17124.74 88888.00 2019-09-09 16:59:43.000 252 33803.49 287.03 17124.74 88888.00 2019-09-09 16:59:44.000 252 33803.43 287.06 17124.76 88888.00 2019-09-09 16:59:45.000 252 33803.40 287.10 17124.80 37894.47 2019-09-09 16:59:46.000 252 33803.41 287.07 17124.77 88888.00 2019-09-09 16:59:47.000 252 33803.41 287.08 17124.77 88888.00 2019-09-09 16:59:48.000 252 33803.41 287.07 17124.77 88888.00 2019-09-09 16:59:49.000 252 33803.41 287.06 17124.80 88888.00 2019-09-09 16:59:50.000 252 33803.34 287.06 17124.83 37894.54 2019-09-09 16:59:51.000 252 33803.39 287.04 17124.78 88888.00 2019-09-09 16:59:52.000 252 33803.45 287.04 17124.77 88888.00 2019-09-09 16:59:53.000 252 33803.43 287.03 17124.78 88888.00 2019-09-09 16:59:54.000 252 33803.39 287.05 17124.77 88888.00 2019-09-09 16:59:55.000 252 33803.39 287.04 17124.76 37894.52 2019-09-09 16:59:56.000 252 33803.38 287.04 17124.76 88888.00 2019-09-09 16:59:57.000 252 33803.36 287.01 17124.73 88888.00 2019-09-09 16:59:58.000 252 33803.39 287.03 17124.73 88888.00 2019-09-09 16:59:59.000 252 33803.39 287.05 17124.76 88888.00 2019-09-09 17:00:00.000 252 33803.36 287.05 17124.79 37894.47 2019-09-09 17:00:01.000 252 33803.35 287.07 17124.81 88888.00 2019-09-09 17:00:02.000 252 33803.38 287.06 17124.77 88888.00 2019-09-09 17:00:03.000 252 33803.36 287.09 17124.78 88888.00 2019-09-09 17:00:04.000 252 33803.33 287.08 17124.81 88888.00 2019-09-09 17:00:05.000 252 33803.32 287.05 17124.82 37894.35 2019-09-09 17:00:06.000 252 33803.34 287.04 17124.81 88888.00 2019-09-09 17:00:07.000 252 33803.28 287.03 17124.81 88888.00 2019-09-09 17:00:08.000 252 33803.27 287.06 17124.78 88888.00 2019-09-09 17:00:09.000 252 33803.24 287.07 17124.79 88888.00 2019-09-09 17:00:10.000 252 33803.19 287.07 17124.78 37894.30 2019-09-09 17:00:11.000 252 33803.19 287.07 17124.78 88888.00 2019-09-09 17:00:12.000 252 33803.20 287.08 17124.78 88888.00 2019-09-09 17:00:13.000 252 33803.21 287.05 17124.78 88888.00 2019-09-09 17:00:14.000 252 33803.22 287.06 17124.76 88888.00 2019-09-09 17:00:15.000 252 33803.22 287.09 17124.73 37894.31 2019-09-09 17:00:16.000 252 33803.21 287.10 17124.76 88888.00 2019-09-09 17:00:17.000 252 33803.21 287.08 17124.78 88888.00 2019-09-09 17:00:18.000 252 33803.16 287.04 17124.76 88888.00 2019-09-09 17:00:19.000 252 33803.17 287.04 17124.78 88888.00 2019-09-09 17:00:20.000 252 33803.16 287.02 17124.82 37894.28 2019-09-09 17:00:21.000 252 33803.14 286.98 17124.77 88888.00 2019-09-09 17:00:22.000 252 33803.12 286.99 17124.75 88888.00 2019-09-09 17:00:23.000 252 33803.10 287.01 17124.76 88888.00 2019-09-09 17:00:24.000 252 33803.08 286.98 17124.77 88888.00 2019-09-09 17:00:25.000 252 33803.07 286.97 17124.80 37894.23 2019-09-09 17:00:26.000 252 33803.07 286.98 17124.85 88888.00 2019-09-09 17:00:27.000 252 33803.08 286.96 17124.88 88888.00 2019-09-09 17:00:28.000 252 33803.10 286.96 17124.82 88888.00 2019-09-09 17:00:29.000 252 33803.07 286.97 17124.82 88888.00 2019-09-09 17:00:30.000 252 33803.08 287.01 17124.81 37894.22 2019-09-09 17:00:31.000 252 33803.05 287.00 17124.81 88888.00 2019-09-09 17:00:32.000 252 33803.08 287.00 17124.82 88888.00 2019-09-09 17:00:33.000 252 33803.08 286.98 17124.83 88888.00 2019-09-09 17:00:34.000 252 33803.07 287.00 17124.85 88888.00 2019-09-09 17:00:35.000 252 33803.04 286.98 17124.88 37894.08 2019-09-09 17:00:36.000 252 33803.01 286.93 17124.84 88888.00 2019-09-09 17:00:37.000 252 33803.03 286.95 17124.80 88888.00 2019-09-09 17:00:38.000 252 33803.03 286.98 17124.82 88888.00 2019-09-09 17:00:39.000 252 33803.03 286.98 17124.80 88888.00 2019-09-09 17:00:40.000 252 33803.08 286.99 17124.78 37894.20 2019-09-09 17:00:41.000 252 33803.11 286.97 17124.82 88888.00 2019-09-09 17:00:42.000 252 33803.08 286.95 17124.81 88888.00 2019-09-09 17:00:43.000 252 33803.03 286.97 17124.82 88888.00 2019-09-09 17:00:44.000 252 33803.04 286.92 17124.83 88888.00 2019-09-09 17:00:45.000 252 33803.03 286.91 17124.80 37894.16 2019-09-09 17:00:46.000 252 33803.00 286.92 17124.79 88888.00 2019-09-09 17:00:47.000 252 33802.96 286.95 17124.78 88888.00 2019-09-09 17:00:48.000 252 33802.96 286.94 17124.81 88888.00 2019-09-09 17:00:49.000 252 33802.99 286.95 17124.84 88888.00 2019-09-09 17:00:50.000 252 33802.98 286.96 17124.83 37894.20 2019-09-09 17:00:51.000 252 33802.96 286.97 17124.77 88888.00 2019-09-09 17:00:52.000 252 33802.95 287.01 17124.72 88888.00 2019-09-09 17:00:53.000 252 33802.95 286.99 17124.72 88888.00 2019-09-09 17:00:54.000 252 33802.96 287.02 17124.74 88888.00 2019-09-09 17:00:55.000 252 33803.00 287.04 17124.77 37894.15 2019-09-09 17:00:56.000 252 33802.99 287.00 17124.69 88888.00 2019-09-09 17:00:57.000 252 33802.99 287.01 17124.70 88888.00 2019-09-09 17:00:58.000 252 33803.01 287.03 17124.75 88888.00 2019-09-09 17:00:59.000 252 33803.04 287.06 17124.79 88888.00 2019-09-09 17:01:00.000 252 33803.03 287.05 17124.77 37894.07 2019-09-09 17:01:01.000 252 33803.01 287.04 17124.79 88888.00 2019-09-09 17:01:02.000 252 33802.98 287.05 17124.76 88888.00 2019-09-09 17:01:03.000 252 33802.95 287.03 17124.74 88888.00 2019-09-09 17:01:04.000 252 33802.96 287.04 17124.75 88888.00 2019-09-09 17:01:05.000 252 33802.94 287.02 17124.74 37894.08 2019-09-09 17:01:06.000 252 33802.93 287.04 17124.73 88888.00 2019-09-09 17:01:07.000 252 33802.92 287.02 17124.74 88888.00 2019-09-09 17:01:08.000 252 33802.94 287.03 17124.73 88888.00 2019-09-09 17:01:09.000 252 33803.01 287.06 17124.75 88888.00 2019-09-09 17:01:10.000 252 33803.01 287.07 17124.75 37894.10 2019-09-09 17:01:11.000 252 33803.02 287.06 17124.76 88888.00 2019-09-09 17:01:12.000 252 33803.03 287.04 17124.73 88888.00 2019-09-09 17:01:13.000 252 33803.01 287.00 17124.71 88888.00 2019-09-09 17:01:14.000 252 33803.01 286.98 17124.73 88888.00 2019-09-09 17:01:15.000 252 33802.99 286.99 17124.73 37894.08 2019-09-09 17:01:16.000 252 33802.97 286.98 17124.74 88888.00 2019-09-09 17:01:17.000 252 33802.86 286.96 17124.74 88888.00 2019-09-09 17:01:18.000 252 33802.92 287.01 17124.72 88888.00 2019-09-09 17:01:19.000 252 33802.91 287.03 17124.73 88888.00 2019-09-09 17:01:20.000 252 33802.93 287.01 17124.74 37893.96 2019-09-09 17:01:21.000 252 33802.94 287.05 17124.77 88888.00 2019-09-09 17:01:22.000 252 33802.94 287.04 17124.76 88888.00 2019-09-09 17:01:23.000 252 33802.92 287.04 17124.81 88888.00 2019-09-09 17:01:24.000 252 33802.94 287.05 17124.81 88888.00 2019-09-09 17:01:25.000 252 33802.92 287.07 17124.80 37894.00 2019-09-09 17:01:26.000 252 33802.92 287.09 17124.81 88888.00 2019-09-09 17:01:27.000 252 33802.90 287.08 17124.81 88888.00 2019-09-09 17:01:28.000 252 33802.90 287.09 17124.81 88888.00 2019-09-09 17:01:29.000 252 33802.89 287.05 17124.79 88888.00 2019-09-09 17:01:30.000 252 33802.92 287.05 17124.76 37893.95 2019-09-09 17:01:31.000 252 33802.88 287.08 17124.74 88888.00 2019-09-09 17:01:32.000 252 33802.87 287.11 17124.73 88888.00 2019-09-09 17:01:33.000 252 33802.89 287.09 17124.77 88888.00 2019-09-09 17:01:34.000 252 33802.84 287.07 17124.75 88888.00 2019-09-09 17:01:35.000 252 33802.82 287.09 17124.78 37894.07 2019-09-09 17:01:36.000 252 33802.87 287.05 17124.78 88888.00 2019-09-09 17:01:37.000 252 33802.86 287.09 17124.79 88888.00 2019-09-09 17:01:38.000 252 33802.84 287.10 17124.81 88888.00 2019-09-09 17:01:39.000 252 33802.85 287.10 17124.79 88888.00 2019-09-09 17:01:40.000 252 33802.84 287.06 17124.80 37894.03 2019-09-09 17:01:41.000 252 33802.83 287.03 17124.80 88888.00 2019-09-09 17:01:42.000 252 33802.84 287.03 17124.82 88888.00 2019-09-09 17:01:43.000 252 33802.85 287.04 17124.85 88888.00 2019-09-09 17:01:44.000 252 33802.86 287.04 17124.86 88888.00 2019-09-09 17:01:45.000 252 33802.83 287.05 17124.86 37893.97 2019-09-09 17:01:46.000 252 33802.82 287.03 17124.86 88888.00 2019-09-09 17:01:47.000 252 33802.79 287.05 17124.88 88888.00 2019-09-09 17:01:48.000 252 33802.77 287.03 17124.89 88888.00 2019-09-09 17:01:49.000 252 33802.76 287.03 17124.88 88888.00 2019-09-09 17:01:50.000 252 33802.72 287.00 17124.86 37893.92 2019-09-09 17:01:51.000 252 33802.74 286.98 17124.85 88888.00 2019-09-09 17:01:52.000 252 33802.75 287.02 17124.85 88888.00 2019-09-09 17:01:53.000 252 33802.77 287.03 17124.88 88888.00 2019-09-09 17:01:54.000 252 33802.77 287.06 17124.85 88888.00 2019-09-09 17:01:55.000 252 33802.77 287.08 17124.86 37893.90 2019-09-09 17:01:56.000 252 33802.71 287.10 17124.87 88888.00 2019-09-09 17:01:57.000 252 33802.73 287.11 17124.83 88888.00 2019-09-09 17:01:58.000 252 33802.71 287.10 17124.80 88888.00 2019-09-09 17:01:59.000 252 33802.76 287.09 17124.83 88888.00 2019-09-09 17:02:00.000 252 33802.76 287.05 17124.80 37893.85 2019-09-09 17:02:01.000 252 33802.77 287.05 17124.82 88888.00 2019-09-09 17:02:02.000 252 33802.74 287.05 17124.87 88888.00 2019-09-09 17:02:03.000 252 33802.73 287.07 17124.90 88888.00 2019-09-09 17:02:04.000 252 33802.71 287.07 17124.90 88888.00 2019-09-09 17:02:05.000 252 33802.73 287.09 17124.87 37893.91 2019-09-09 17:02:06.000 252 33802.75 287.12 17124.89 88888.00 2019-09-09 17:02:07.000 252 33802.72 287.11 17124.92 88888.00 2019-09-09 17:02:08.000 252 33802.74 287.11 17124.90 88888.00 2019-09-09 17:02:09.000 252 33802.77 287.09 17124.89 88888.00 2019-09-09 17:02:10.000 252 33802.75 287.06 17124.89 37893.89 2019-09-09 17:02:11.000 252 33802.73 287.01 17124.88 88888.00 2019-09-09 17:02:12.000 252 33802.74 287.05 17124.89 88888.00 2019-09-09 17:02:13.000 252 33802.76 287.06 17124.90 88888.00 2019-09-09 17:02:14.000 252 33802.77 287.07 17124.90 88888.00 2019-09-09 17:02:15.000 252 33802.76 287.06 17124.88 37893.83 2019-09-09 17:02:16.000 252 33802.75 287.11 17124.90 88888.00 2019-09-09 17:02:17.000 252 33802.77 287.13 17124.90 88888.00 2019-09-09 17:02:18.000 252 33802.76 287.11 17124.89 88888.00 2019-09-09 17:02:19.000 252 33802.76 287.09 17124.89 88888.00 2019-09-09 17:02:20.000 252 33802.74 287.13 17124.89 37893.81 2019-09-09 17:02:21.000 252 33802.76 287.10 17124.92 88888.00 2019-09-09 17:02:22.000 252 33802.76 287.07 17124.90 88888.00 2019-09-09 17:02:23.000 252 33802.75 287.04 17124.88 88888.00 2019-09-09 17:02:24.000 252 33802.72 287.06 17124.85 88888.00 2019-09-09 17:02:25.000 252 33802.68 287.07 17124.86 37893.84 2019-09-09 17:02:26.000 252 33802.69 287.07 17124.86 88888.00 2019-09-09 17:02:27.000 252 33802.71 287.06 17124.84 88888.00 2019-09-09 17:02:28.000 252 33802.69 287.02 17124.88 88888.00 2019-09-09 17:02:29.000 252 33802.69 287.04 17124.87 88888.00 2019-09-09 17:02:30.000 252 33802.68 287.05 17124.87 37893.86 2019-09-09 17:02:31.000 252 33802.71 287.07 17124.87 88888.00 2019-09-09 17:02:32.000 252 33802.66 287.06 17124.84 88888.00 2019-09-09 17:02:33.000 252 33802.64 287.06 17124.87 88888.00 2019-09-09 17:02:34.000 252 33802.63 287.05 17124.90 88888.00 2019-09-09 17:02:35.000 252 33802.65 287.05 17124.90 37893.79 2019-09-09 17:02:36.000 252 33802.62 287.08 17124.87 88888.00 2019-09-09 17:02:37.000 252 33802.66 287.07 17124.82 88888.00 2019-09-09 17:02:38.000 252 33802.64 287.10 17124.87 88888.00 2019-09-09 17:02:39.000 252 33802.61 287.11 17124.86 88888.00 2019-09-09 17:02:40.000 252 33802.60 287.09 17124.84 37893.68 2019-09-09 17:02:41.000 252 33802.63 287.13 17124.84 88888.00 2019-09-09 17:02:42.000 252 33802.62 287.14 17124.85 88888.00 2019-09-09 17:02:43.000 252 33802.66 287.11 17124.82 88888.00 2019-09-09 17:02:44.000 252 33802.66 287.13 17124.84 88888.00 2019-09-09 17:02:45.000 252 33802.66 287.14 17124.83 37893.73 2019-09-09 17:02:46.000 252 33802.64 287.13 17124.82 88888.00 2019-09-09 17:02:47.000 252 33802.62 287.13 17124.78 88888.00 2019-09-09 17:02:48.000 252 33802.65 287.10 17124.77 88888.00 2019-09-09 17:02:49.000 252 33802.66 287.12 17124.78 88888.00 2019-09-09 17:02:50.000 252 33802.67 287.12 17124.81 37893.77 2019-09-09 17:02:51.000 252 33802.66 287.13 17124.77 88888.00 2019-09-09 17:02:52.000 252 33802.64 287.12 17124.77 88888.00 2019-09-09 17:02:53.000 252 33802.67 287.11 17124.82 88888.00 2019-09-09 17:02:54.000 252 33802.70 287.10 17124.84 88888.00 2019-09-09 17:02:55.000 252 33802.63 287.12 17124.82 37893.77 2019-09-09 17:02:56.000 252 33802.62 287.12 17124.82 88888.00 2019-09-09 17:02:57.000 252 33802.62 287.11 17124.79 88888.00 2019-09-09 17:02:58.000 252 33802.60 287.12 17124.79 88888.00 2019-09-09 17:02:59.000 252 33802.62 287.11 17124.73 88888.00 2019-09-09 17:03:00.000 252 33802.61 287.10 17124.72 37893.77 2019-09-09 17:03:01.000 252 33802.57 287.10 17124.73 88888.00 2019-09-09 17:03:02.000 252 33802.61 287.15 17124.75 88888.00 2019-09-09 17:03:03.000 252 33802.59 287.15 17124.77 88888.00 2019-09-09 17:03:04.000 252 33802.56 287.14 17124.79 88888.00 2019-09-09 17:03:05.000 252 33802.61 287.14 17124.78 37893.71 2019-09-09 17:03:06.000 252 33802.61 287.15 17124.74 88888.00 2019-09-09 17:03:07.000 252 33802.61 287.15 17124.75 88888.00 2019-09-09 17:03:08.000 252 33802.58 287.13 17124.74 88888.00 2019-09-09 17:03:09.000 252 33802.53 287.13 17124.74 88888.00 2019-09-09 17:03:10.000 252 33802.48 287.18 17124.78 37893.77 2019-09-09 17:03:11.000 252 33802.50 287.18 17124.78 88888.00 2019-09-09 17:03:12.000 252 33802.51 287.13 17124.78 88888.00 2019-09-09 17:03:13.000 252 33802.49 287.17 17124.82 88888.00 2019-09-09 17:03:14.000 252 33802.50 287.19 17124.83 88888.00 2019-09-09 17:03:15.000 252 33802.50 287.16 17124.82 37893.74 2019-09-09 17:03:16.000 252 33802.47 287.12 17124.81 88888.00 2019-09-09 17:03:17.000 252 33802.50 287.15 17124.84 88888.00 2019-09-09 17:03:18.000 252 33802.47 287.15 17124.85 88888.00 2019-09-09 17:03:19.000 252 33802.49 287.16 17124.88 88888.00 2019-09-09 17:03:20.000 252 33802.48 287.14 17124.90 37893.72 2019-09-09 17:03:21.000 252 33802.50 287.11 17124.89 88888.00 2019-09-09 17:03:22.000 252 33802.43 287.13 17124.89 88888.00 2019-09-09 17:03:23.000 252 33802.44 287.15 17124.87 88888.00 2019-09-09 17:03:24.000 252 33802.45 287.15 17124.87 88888.00 2019-09-09 17:03:25.000 252 33802.47 287.16 17124.86 37893.63 2019-09-09 17:03:26.000 252 33802.46 287.17 17124.82 88888.00 2019-09-09 17:03:27.000 252 33802.47 287.26 17124.88 88888.00 2019-09-09 17:03:28.000 252 33802.43 287.16 17124.83 88888.00 2019-09-09 17:03:29.000 252 33802.41 287.15 17124.85 88888.00 2019-09-09 17:03:30.000 252 33802.42 287.11 17124.84 37893.60 2019-09-09 17:03:31.000 252 33802.45 287.08 17124.87 88888.00 2019-09-09 17:03:32.000 252 33802.44 287.08 17124.86 88888.00 2019-09-09 17:03:33.000 252 33802.41 287.12 17124.81 88888.00 2019-09-09 17:03:34.000 252 33802.41 287.15 17124.87 88888.00 2019-09-09 17:03:35.000 252 33802.40 287.15 17124.87 37893.58 2019-09-09 17:03:36.000 252 33802.40 287.13 17124.86 88888.00 2019-09-09 17:03:37.000 252 33802.37 287.14 17124.88 88888.00 2019-09-09 17:03:38.000 252 33802.38 287.15 17124.93 88888.00 2019-09-09 17:03:39.000 252 33802.39 287.18 17124.92 88888.00 2019-09-09 17:03:40.000 252 33802.38 287.19 17124.86 37893.53 2019-09-09 17:03:41.000 252 33802.39 287.17 17124.84 88888.00 2019-09-09 17:03:42.000 252 33802.36 287.15 17124.83 88888.00 2019-09-09 17:03:43.000 252 33802.36 287.18 17124.82 88888.00 2019-09-09 17:03:44.000 252 33802.40 287.20 17124.83 88888.00 2019-09-09 17:03:45.000 252 33802.42 287.16 17124.79 37893.59 2019-09-09 17:03:46.000 252 33802.38 287.19 17124.77 88888.00 2019-09-09 17:03:47.000 252 33802.39 287.21 17124.80 88888.00 2019-09-09 17:03:48.000 252 33802.41 287.23 17124.86 88888.00 2019-09-09 17:03:49.000 252 33802.41 287.22 17124.83 88888.00 2019-09-09 17:03:50.000 252 33802.39 287.23 17124.76 37893.47 2019-09-09 17:03:51.000 252 33802.40 287.25 17124.78 88888.00 2019-09-09 17:03:52.000 252 33802.44 287.24 17124.86 88888.00 2019-09-09 17:03:53.000 252 33802.46 287.23 17124.85 88888.00 2019-09-09 17:03:54.000 252 33802.41 287.25 17124.86 88888.00 2019-09-09 17:03:55.000 252 33802.39 287.24 17124.84 37893.60 2019-09-09 17:03:56.000 252 33802.41 287.24 17124.85 88888.00 2019-09-09 17:03:57.000 252 33802.42 287.23 17124.86 88888.00 2019-09-09 17:03:58.000 252 33802.39 287.23 17124.83 88888.00 2019-09-09 17:03:59.000 252 33802.38 287.26 17124.84 88888.00 2019-09-09 17:04:00.000 252 33802.39 287.24 17124.85 37893.57 2019-09-09 17:04:01.000 252 33802.39 287.22 17124.82 88888.00 2019-09-09 17:04:02.000 252 33802.36 287.22 17124.76 88888.00 2019-09-09 17:04:03.000 252 33802.36 287.24 17124.82 88888.00 2019-09-09 17:04:04.000 252 33802.36 287.26 17124.81 88888.00 2019-09-09 17:04:05.000 252 33802.39 287.25 17124.78 37893.62 2019-09-09 17:04:06.000 252 33802.41 287.25 17124.82 88888.00 2019-09-09 17:04:07.000 252 33802.40 287.25 17124.84 88888.00 2019-09-09 17:04:08.000 252 33802.44 287.22 17124.83 88888.00 2019-09-09 17:04:09.000 252 33802.46 287.23 17124.84 88888.00 2019-09-09 17:04:10.000 252 33802.42 287.17 17124.79 37893.57 2019-09-09 17:04:11.000 252 33802.41 287.23 17124.84 88888.00 2019-09-09 17:04:12.000 252 33802.48 287.26 17124.89 88888.00 2019-09-09 17:04:13.000 252 33802.51 287.28 17124.88 88888.00 2019-09-09 17:04:14.000 252 33802.51 287.30 17124.87 88888.00 2019-09-09 17:04:15.000 252 33802.51 287.30 17124.84 37893.56 2019-09-09 17:04:16.000 252 33802.52 287.26 17124.85 88888.00 2019-09-09 17:04:17.000 252 33802.51 287.26 17124.81 88888.00 2019-09-09 17:04:18.000 252 33802.51 287.25 17124.78 88888.00 2019-09-09 17:04:19.000 252 33802.54 287.24 17124.79 88888.00 2019-09-09 17:04:20.000 252 33802.56 287.26 17124.78 37893.61 2019-09-09 17:04:21.000 252 33802.51 287.29 17124.80 88888.00 2019-09-09 17:04:22.000 252 33802.51 287.33 17124.76 88888.00 2019-09-09 17:04:23.000 252 33802.47 287.34 17124.78 88888.00 2019-09-09 17:04:24.000 252 33802.46 287.34 17124.84 88888.00 2019-09-09 17:04:25.000 252 33802.50 287.30 17124.80 37893.62 2019-09-09 17:04:26.000 252 33802.49 287.31 17124.78 88888.00 2019-09-09 17:04:27.000 252 33802.51 287.32 17124.81 88888.00 2019-09-09 17:04:28.000 252 33802.51 287.29 17124.81 88888.00 2019-09-09 17:04:29.000 252 33802.55 287.29 17124.80 88888.00 2019-09-09 17:04:30.000 252 33802.60 287.34 17124.79 37893.63 2019-09-09 17:04:31.000 252 33802.60 287.30 17124.80 88888.00 2019-09-09 17:04:32.000 252 33802.60 287.31 17124.79 88888.00 2019-09-09 17:04:33.000 252 33802.58 287.35 17124.77 88888.00 2019-09-09 17:04:34.000 252 33802.60 287.34 17124.75 88888.00 2019-09-09 17:04:35.000 252 33802.63 287.36 17124.75 37893.66 2019-09-09 17:04:36.000 252 33802.67 287.39 17124.74 88888.00 2019-09-09 17:04:37.000 252 33802.66 287.35 17124.74 88888.00 2019-09-09 17:04:38.000 252 33802.66 287.35 17124.77 88888.00 2019-09-09 17:04:39.000 252 33802.64 287.35 17124.77 88888.00 2019-09-09 17:04:40.000 252 33802.62 287.37 17124.74 37893.70 2019-09-09 17:04:41.000 252 33802.64 287.38 17124.70 88888.00 2019-09-09 17:04:42.000 252 33802.62 287.34 17124.70 88888.00 2019-09-09 17:04:43.000 252 33802.62 287.33 17124.70 88888.00 2019-09-09 17:04:44.000 252 33802.62 287.35 17124.67 88888.00 2019-09-09 17:04:45.000 252 33802.60 287.35 17124.67 37893.67 2019-09-09 17:04:46.000 252 33802.61 287.31 17124.66 88888.00 2019-09-09 17:04:47.000 252 33802.61 287.26 17124.70 88888.00 2019-09-09 17:04:48.000 252 33802.57 287.26 17124.71 88888.00 2019-09-09 17:04:49.000 252 33802.56 287.33 17124.77 88888.00 2019-09-09 17:04:50.000 252 33802.59 287.29 17124.76 37893.60 2019-09-09 17:04:51.000 252 33802.62 287.31 17124.77 88888.00 2019-09-09 17:04:52.000 252 33802.62 287.31 17124.81 88888.00 2019-09-09 17:04:53.000 252 33802.59 287.28 17124.78 88888.00 2019-09-09 17:04:54.000 252 33802.55 287.27 17124.77 88888.00 2019-09-09 17:04:55.000 252 33802.57 287.27 17124.76 37893.67 2019-09-09 17:04:56.000 252 33802.54 287.26 17124.78 88888.00 2019-09-09 17:04:57.000 252 33802.54 287.29 17124.75 88888.00 2019-09-09 17:04:58.000 252 33802.51 287.30 17124.72 88888.00 2019-09-09 17:04:59.000 252 33802.53 287.28 17124.77 88888.00 2019-09-09 17:05:00.000 252 33802.52 287.26 17124.78 37893.63 2019-09-09 17:05:01.000 252 33802.47 287.24 17124.78 88888.00 2019-09-09 17:05:02.000 252 33802.46 287.25 17124.75 88888.00 2019-09-09 17:05:03.000 252 33802.46 287.28 17124.75 88888.00 2019-09-09 17:05:04.000 252 33802.49 287.37 17124.80 88888.00 2019-09-09 17:05:05.000 252 33802.45 287.37 17124.80 37893.57 2019-09-09 17:05:06.000 252 33802.42 287.32 17124.76 88888.00 2019-09-09 17:05:07.000 252 33802.36 287.28 17124.79 88888.00 2019-09-09 17:05:08.000 252 33802.38 287.32 17124.77 88888.00 2019-09-09 17:05:09.000 252 33802.40 287.33 17124.76 88888.00 2019-09-09 17:05:10.000 252 33802.40 287.31 17124.78 37893.38 2019-09-09 17:05:11.000 252 33802.42 287.31 17124.77 88888.00 2019-09-09 17:05:12.000 252 33802.45 287.27 17124.77 88888.00 2019-09-09 17:05:13.000 252 33802.43 287.29 17124.79 88888.00 2019-09-09 17:05:14.000 252 33802.45 287.32 17124.79 88888.00 2019-09-09 17:05:15.000 252 33802.45 287.31 17124.77 37893.55 2019-09-09 17:05:16.000 252 33802.40 287.33 17124.77 88888.00 2019-09-09 17:05:17.000 252 33802.40 287.34 17124.76 88888.00 2019-09-09 17:05:18.000 252 33802.38 287.37 17124.76 88888.00 2019-09-09 17:05:19.000 252 33802.40 287.40 17124.76 88888.00 2019-09-09 17:05:20.000 252 33802.37 287.40 17124.78 37893.55 2019-09-09 17:05:21.000 252 33802.39 287.37 17124.75 88888.00 2019-09-09 17:05:22.000 252 33802.41 287.39 17124.73 88888.00 2019-09-09 17:05:23.000 252 33802.40 287.36 17124.71 88888.00 2019-09-09 17:05:24.000 252 33802.40 287.29 17124.70 88888.00 2019-09-09 17:05:25.000 252 33802.40 287.36 17124.69 37893.53 2019-09-09 17:05:26.000 252 33802.44 287.38 17124.72 88888.00 2019-09-09 17:05:27.000 252 33802.45 287.38 17124.76 88888.00 2019-09-09 17:05:28.000 252 33802.41 287.39 17124.78 88888.00 2019-09-09 17:05:29.000 252 33802.42 287.42 17124.75 88888.00 2019-09-09 17:05:30.000 252 33802.43 287.42 17124.76 37893.45 2019-09-09 17:05:31.000 252 33802.43 287.45 17124.77 88888.00 2019-09-09 17:05:32.000 252 33802.42 287.43 17124.75 88888.00 2019-09-09 17:05:33.000 252 33802.42 287.43 17124.73 88888.00 2019-09-09 17:05:34.000 252 33802.43 287.42 17124.68 88888.00 2019-09-09 17:05:35.000 252 33802.42 287.39 17124.71 37893.54 2019-09-09 17:05:36.000 252 33802.41 287.48 17124.71 88888.00 2019-09-09 17:05:37.000 252 33802.42 287.51 17124.70 88888.00 2019-09-09 17:05:38.000 252 33802.43 287.48 17124.70 88888.00 2019-09-09 17:05:39.000 252 33802.42 287.47 17124.69 88888.00 2019-09-09 17:05:40.000 252 33802.42 287.42 17124.71 37893.57 2019-09-09 17:05:41.000 252 33802.37 287.37 17124.68 88888.00 2019-09-09 17:05:42.000 252 33802.38 287.38 17124.66 88888.00 2019-09-09 17:05:43.000 252 33802.46 287.39 17124.72 88888.00 2019-09-09 17:05:44.000 252 33802.46 287.44 17124.74 88888.00 2019-09-09 17:05:45.000 252 33802.45 287.43 17124.75 37893.61 2019-09-09 17:05:46.000 252 33802.44 287.41 17124.78 88888.00 2019-09-09 17:05:47.000 252 33802.43 287.40 17124.77 88888.00 2019-09-09 17:05:48.000 252 33802.43 287.42 17124.75 88888.00 2019-09-09 17:05:49.000 252 33802.45 287.46 17124.72 88888.00 2019-09-09 17:05:50.000 252 33802.45 287.45 17124.70 37893.59 2019-09-09 17:05:51.000 252 33802.43 287.44 17124.69 88888.00 2019-09-09 17:05:52.000 252 33802.47 287.43 17124.70 88888.00 2019-09-09 17:05:53.000 252 33802.50 287.43 17124.71 88888.00 2019-09-09 17:05:54.000 252 33802.51 287.40 17124.73 88888.00 2019-09-09 17:05:55.000 252 33802.53 287.38 17124.70 37893.64 2019-09-09 17:05:56.000 252 33802.55 287.40 17124.72 88888.00 2019-09-09 17:05:57.000 252 33802.56 287.40 17124.69 88888.00 2019-09-09 17:05:58.000 252 33802.57 287.37 17124.67 88888.00 2019-09-09 17:05:59.000 252 33802.58 287.37 17124.66 88888.00 2019-09-09 17:06:00.000 252 33802.59 287.39 17124.64 37893.65 2019-09-09 17:06:01.000 252 33802.56 287.41 17124.64 88888.00 2019-09-09 17:06:02.000 252 33802.58 287.38 17124.66 88888.00 2019-09-09 17:06:03.000 252 33802.61 287.35 17124.66 88888.00 2019-09-09 17:06:04.000 252 33802.61 287.38 17124.66 88888.00 2019-09-09 17:06:05.000 252 33802.57 287.38 17124.65 37893.73 2019-09-09 17:06:06.000 252 33802.60 287.35 17124.67 88888.00 2019-09-09 17:06:07.000 252 33802.67 287.35 17124.65 88888.00 2019-09-09 17:06:08.000 252 33802.65 287.39 17124.63 88888.00 2019-09-09 17:06:09.000 252 33802.62 287.42 17124.65 88888.00 2019-09-09 17:06:10.000 252 33802.63 287.38 17124.63 37893.68 2019-09-09 17:06:11.000 252 33802.66 287.37 17124.61 88888.00 2019-09-09 17:06:12.000 252 33802.70 287.39 17124.63 88888.00 2019-09-09 17:06:13.000 252 33802.69 287.41 17124.66 88888.00 2019-09-09 17:06:14.000 252 33802.65 287.42 17124.64 88888.00 2019-09-09 17:06:15.000 252 33802.66 287.40 17124.66 37893.72 2019-09-09 17:06:16.000 252 33802.66 287.38 17124.63 88888.00 2019-09-09 17:06:17.000 252 33802.69 287.38 17124.66 88888.00 2019-09-09 17:06:18.000 252 33802.70 287.42 17124.66 88888.00 2019-09-09 17:06:19.000 252 33802.70 287.44 17124.70 88888.00 2019-09-09 17:06:20.000 252 33802.68 287.44 17124.69 37893.67 2019-09-09 17:06:21.000 252 33802.68 287.45 17124.70 88888.00 2019-09-09 17:06:22.000 252 33802.68 287.44 17124.71 88888.00 2019-09-09 17:06:23.000 252 33802.70 287.49 17124.69 88888.00 2019-09-09 17:06:24.000 252 33802.72 287.50 17124.69 88888.00 2019-09-09 17:06:25.000 252 33802.72 287.54 17124.68 37893.80 2019-09-09 17:06:26.000 252 33802.68 287.50 17124.68 88888.00 2019-09-09 17:06:27.000 252 33802.67 287.47 17124.70 88888.00 2019-09-09 17:06:28.000 252 33802.67 287.45 17124.71 88888.00 2019-09-09 17:06:29.000 252 33802.69 287.42 17124.67 88888.00 2019-09-09 17:06:30.000 252 33802.70 287.41 17124.62 37893.83 2019-09-09 17:06:31.000 252 33802.72 287.42 17124.62 88888.00 2019-09-09 17:06:32.000 252 33802.69 287.44 17124.62 88888.00 2019-09-09 17:06:33.000 252 33802.70 287.43 17124.63 88888.00 2019-09-09 17:06:34.000 252 33802.72 287.47 17124.60 88888.00 2019-09-09 17:06:35.000 252 33802.71 287.42 17124.55 37893.80 2019-09-09 17:06:36.000 252 33802.72 287.39 17124.65 88888.00 2019-09-09 17:06:37.000 252 33802.70 287.39 17124.67 88888.00 2019-09-09 17:06:38.000 252 33802.73 287.44 17124.67 88888.00 2019-09-09 17:06:39.000 252 33802.74 287.43 17124.67 88888.00 2019-09-09 17:06:40.000 252 33802.78 287.38 17124.68 37893.77 2019-09-09 17:06:41.000 252 33802.79 287.45 17124.69 88888.00 2019-09-09 17:06:42.000 252 33802.74 287.50 17124.70 88888.00 2019-09-09 17:06:43.000 252 33802.73 287.42 17124.68 88888.00 2019-09-09 17:06:44.000 252 33802.72 287.41 17124.70 88888.00 2019-09-09 17:06:45.000 252 33802.69 287.43 17124.71 37893.77 2019-09-09 17:06:46.000 252 33802.70 287.44 17124.71 88888.00 2019-09-09 17:06:47.000 252 33802.75 287.48 17124.70 88888.00 2019-09-09 17:06:48.000 252 33802.72 287.50 17124.68 88888.00 2019-09-09 17:06:49.000 252 33802.66 287.45 17124.68 88888.00 2019-09-09 17:06:50.000 252 33802.63 287.43 17124.67 37893.74 2019-09-09 17:06:51.000 252 33802.68 287.44 17124.64 88888.00 2019-09-09 17:06:52.000 252 33802.70 287.43 17124.64 88888.00 2019-09-09 17:06:53.000 252 33802.69 287.42 17124.64 88888.00 2019-09-09 17:06:54.000 252 33802.69 287.42 17124.69 88888.00 2019-09-09 17:06:55.000 252 33802.70 287.40 17124.69 37893.72 2019-09-09 17:06:56.000 252 33802.68 287.37 17124.71 88888.00 2019-09-09 17:06:57.000 252 33802.68 287.37 17124.66 88888.00 2019-09-09 17:06:58.000 252 33802.70 287.39 17124.66 88888.00 2019-09-09 17:06:59.000 252 33802.65 287.40 17124.66 88888.00 2019-09-09 17:07:00.000 252 33802.66 287.44 17124.67 37893.67 2019-09-09 17:07:01.000 252 33802.67 287.42 17124.69 88888.00 2019-09-09 17:07:02.000 252 33802.64 287.42 17124.70 88888.00 2019-09-09 17:07:03.000 252 33802.65 287.41 17124.70 88888.00 2019-09-09 17:07:04.000 252 33802.69 287.41 17124.70 88888.00 2019-09-09 17:07:05.000 252 33802.67 287.39 17124.71 37893.72 2019-09-09 17:07:06.000 252 33802.69 287.37 17124.68 88888.00 2019-09-09 17:07:07.000 252 33802.70 287.40 17124.70 88888.00 2019-09-09 17:07:08.000 252 33802.69 287.40 17124.74 88888.00 2019-09-09 17:07:09.000 252 33802.59 287.36 17124.71 88888.00 2019-09-09 17:07:10.000 252 33802.69 287.35 17124.70 37893.74 2019-09-09 17:07:11.000 252 33802.72 287.34 17124.71 88888.00 2019-09-09 17:07:12.000 252 33802.68 287.37 17124.68 88888.00 2019-09-09 17:07:13.000 252 33802.71 287.34 17124.66 88888.00 2019-09-09 17:07:14.000 252 33802.73 287.32 17124.66 88888.00 2019-09-09 17:07:15.000 252 33802.71 287.35 17124.62 37893.80 2019-09-09 17:07:16.000 252 33802.72 287.36 17124.64 88888.00 2019-09-09 17:07:17.000 252 33802.73 287.38 17124.68 88888.00 2019-09-09 17:07:18.000 252 33802.72 287.42 17124.65 88888.00 2019-09-09 17:07:19.000 252 33802.71 287.39 17124.63 88888.00 2019-09-09 17:07:20.000 252 33802.71 287.38 17124.64 37893.85 2019-09-09 17:07:21.000 252 33802.69 287.37 17124.66 88888.00 2019-09-09 17:07:22.000 252 33802.68 287.38 17124.67 88888.00 2019-09-09 17:07:23.000 252 33802.71 287.34 17124.73 88888.00 2019-09-09 17:07:24.000 252 33802.73 287.32 17124.70 88888.00 2019-09-09 17:07:25.000 252 33802.74 287.29 17124.69 37893.83 2019-09-09 17:07:26.000 252 33802.75 287.29 17124.70 88888.00 2019-09-09 17:07:27.000 252 33802.74 287.31 17124.71 88888.00 2019-09-09 17:07:28.000 252 33802.72 287.34 17124.70 88888.00 2019-09-09 17:07:29.000 252 33802.70 287.38 17124.71 88888.00 2019-09-09 17:07:30.000 252 33802.67 287.39 17124.72 37893.82 2019-09-09 17:07:31.000 252 33802.71 287.37 17124.72 88888.00 2019-09-09 17:07:32.000 252 33802.74 287.33 17124.70 88888.00 2019-09-09 17:07:33.000 252 33802.72 287.33 17124.68 88888.00 2019-09-09 17:07:34.000 252 33802.72 287.31 17124.72 88888.00 2019-09-09 17:07:35.000 252 33802.69 287.29 17124.69 37893.80 2019-09-09 17:07:36.000 252 33802.70 287.32 17124.68 88888.00 2019-09-09 17:07:37.000 252 33802.73 287.32 17124.71 88888.00 2019-09-09 17:07:38.000 252 33802.74 287.30 17124.70 88888.00 2019-09-09 17:07:39.000 252 33802.74 287.29 17124.72 88888.00 2019-09-09 17:07:40.000 252 33802.74 287.30 17124.68 37893.74 2019-09-09 17:07:41.000 252 33802.76 287.28 17124.66 88888.00 2019-09-09 17:07:42.000 252 33802.73 287.27 17124.66 88888.00 2019-09-09 17:07:43.000 252 33802.72 287.28 17124.70 88888.00 2019-09-09 17:07:44.000 252 33802.70 287.34 17124.70 88888.00 2019-09-09 17:07:45.000 252 33802.69 287.40 17124.68 37893.75 2019-09-09 17:07:46.000 252 33802.67 287.41 17124.71 88888.00 2019-09-09 17:07:47.000 252 33802.69 287.44 17124.68 88888.00 2019-09-09 17:07:48.000 252 33802.71 287.46 17124.68 88888.00 2019-09-09 17:07:49.000 252 33802.69 287.47 17124.69 88888.00 2019-09-09 17:07:50.000 252 33802.66 287.43 17124.66 37893.71 2019-09-09 17:07:51.000 252 33802.67 287.45 17124.65 88888.00 2019-09-09 17:07:52.000 252 33802.67 287.49 17124.66 88888.00 2019-09-09 17:07:53.000 252 33802.65 287.50 17124.70 88888.00 2019-09-09 17:07:54.000 252 33802.64 287.47 17124.69 88888.00 2019-09-09 17:07:55.000 252 33802.66 287.48 17124.71 37893.78 2019-09-09 17:07:56.000 252 33802.66 287.45 17124.69 88888.00 2019-09-09 17:07:57.000 252 33802.62 287.45 17124.65 88888.00 2019-09-09 17:07:58.000 252 33802.62 287.48 17124.67 88888.00 2019-09-09 17:07:59.000 252 33802.62 287.47 17124.63 88888.00 2019-09-09 17:08:00.000 252 33802.57 287.43 17124.59 37893.71 2019-09-09 17:08:01.000 252 33802.58 287.41 17124.64 88888.00 2019-09-09 17:08:02.000 252 33802.59 287.40 17124.68 88888.00 2019-09-09 17:08:03.000 252 33802.57 287.38 17124.67 88888.00 2019-09-09 17:08:04.000 252 33802.59 287.39 17124.68 88888.00 2019-09-09 17:08:05.000 252 33802.55 287.42 17124.70 37893.66 2019-09-09 17:08:06.000 252 33802.50 287.44 17124.69 88888.00 2019-09-09 17:08:07.000 252 33802.56 287.43 17124.68 88888.00 2019-09-09 17:08:08.000 252 33802.58 287.44 17124.69 88888.00 2019-09-09 17:08:09.000 252 33802.53 287.46 17124.71 88888.00 2019-09-09 17:08:10.000 252 33802.51 287.48 17124.73 37893.63 2019-09-09 17:08:11.000 252 33802.50 287.45 17124.69 88888.00 2019-09-09 17:08:12.000 252 33802.50 287.44 17124.69 88888.00 2019-09-09 17:08:13.000 252 33802.57 287.38 17124.70 88888.00 2019-09-09 17:08:14.000 252 33802.59 287.39 17124.63 88888.00 2019-09-09 17:08:15.000 252 33802.56 287.39 17124.64 37893.61 2019-09-09 17:08:16.000 252 33802.53 287.38 17124.70 88888.00 2019-09-09 17:08:17.000 252 33802.49 287.40 17124.71 88888.00 2019-09-09 17:08:18.000 252 33802.49 287.39 17124.67 88888.00 2019-09-09 17:08:19.000 252 33802.49 287.37 17124.67 88888.00 2019-09-09 17:08:20.000 252 33802.50 287.41 17124.68 37893.61 2019-09-09 17:08:21.000 252 33802.49 287.39 17124.72 88888.00 2019-09-09 17:08:22.000 252 33802.45 287.35 17124.72 88888.00 2019-09-09 17:08:23.000 252 33802.46 287.35 17124.70 88888.00 2019-09-09 17:08:24.000 252 33802.46 287.37 17124.68 88888.00 2019-09-09 17:08:25.000 252 33802.43 287.36 17124.71 37893.60 2019-09-09 17:08:26.000 252 33802.44 287.35 17124.68 88888.00 2019-09-09 17:08:27.000 252 33802.41 287.37 17124.65 88888.00 2019-09-09 17:08:28.000 252 33802.42 287.37 17124.64 88888.00 2019-09-09 17:08:29.000 252 33802.42 287.37 17124.68 88888.00 2019-09-09 17:08:30.000 252 33802.39 287.34 17124.69 37893.58 2019-09-09 17:08:31.000 252 33802.40 287.33 17124.67 88888.00 2019-09-09 17:08:32.000 252 33802.39 287.35 17124.67 88888.00 2019-09-09 17:08:33.000 252 33802.42 287.36 17124.66 88888.00 2019-09-09 17:08:34.000 252 33802.40 287.37 17124.67 88888.00 2019-09-09 17:08:35.000 252 33802.39 287.37 17124.68 37893.44 2019-09-09 17:08:36.000 252 33802.34 287.36 17124.67 88888.00 2019-09-09 17:08:37.000 252 33802.39 287.36 17124.63 88888.00 2019-09-09 17:08:38.000 252 33802.40 287.40 17124.64 88888.00 2019-09-09 17:08:39.000 252 33802.37 287.39 17124.66 88888.00 2019-09-09 17:08:40.000 252 33802.35 287.41 17124.65 37893.51 2019-09-09 17:08:41.000 252 33802.36 287.43 17124.66 88888.00 2019-09-09 17:08:42.000 252 33802.34 287.45 17124.70 88888.00 2019-09-09 17:08:43.000 252 33802.36 287.42 17124.67 88888.00 2019-09-09 17:08:44.000 252 33802.32 287.41 17124.61 88888.00 2019-09-09 17:08:45.000 252 33802.29 287.40 17124.61 37893.43 2019-09-09 17:08:46.000 252 33802.29 287.41 17124.60 88888.00 2019-09-09 17:08:47.000 252 33802.28 287.38 17124.60 88888.00 2019-09-09 17:08:48.000 252 33802.26 287.42 17124.62 88888.00 2019-09-09 17:08:49.000 252 33802.25 287.44 17124.64 88888.00 2019-09-09 17:08:50.000 252 33802.24 287.40 17124.66 37893.45 2019-09-09 17:08:51.000 252 33802.28 287.43 17124.68 88888.00 2019-09-09 17:08:52.000 252 33802.28 287.43 17124.65 88888.00 2019-09-09 17:08:53.000 252 33802.26 287.40 17124.64 88888.00 2019-09-09 17:08:54.000 252 33802.26 287.43 17124.63 88888.00 2019-09-09 17:08:55.000 252 33802.23 287.41 17124.62 37893.37 2019-09-09 17:08:56.000 252 33802.15 287.38 17124.58 88888.00 2019-09-09 17:08:57.000 252 33802.00 287.42 17124.62 88888.00 2019-09-09 17:08:58.000 252 33802.19 287.44 17124.62 88888.00 2019-09-09 17:08:59.000 252 33802.23 287.48 17124.63 88888.00 2019-09-09 17:09:00.000 252 33802.20 287.45 17124.60 37893.40 2019-09-09 17:09:01.000 252 33802.17 287.45 17124.63 88888.00 2019-09-09 17:09:02.000 252 33802.17 287.45 17124.61 88888.00 2019-09-09 17:09:03.000 252 33802.20 287.45 17124.59 88888.00 2019-09-09 17:09:04.000 252 33802.22 287.46 17124.56 88888.00 2019-09-09 17:09:05.000 252 33802.21 287.42 17124.61 37893.30 2019-09-09 17:09:06.000 252 33802.16 287.36 17124.65 88888.00 2019-09-09 17:09:07.000 252 33802.14 287.33 17124.65 88888.00 2019-09-09 17:09:08.000 252 33802.15 287.35 17124.65 88888.00 2019-09-09 17:09:09.000 252 33802.18 287.35 17124.65 88888.00 2019-09-09 17:09:10.000 252 33802.13 287.31 17124.64 37893.33 2019-09-09 17:09:11.000 252 33802.14 287.36 17124.66 88888.00 2019-09-09 17:09:12.000 252 33802.12 287.36 17124.62 88888.00 2019-09-09 17:09:13.000 252 33802.10 287.30 17124.62 88888.00 2019-09-09 17:09:14.000 252 33802.10 287.30 17124.63 88888.00 2019-09-09 17:09:15.000 252 33802.08 287.36 17124.62 37893.24 2019-09-09 17:09:16.000 252 33802.05 287.32 17124.66 88888.00 2019-09-09 17:09:17.000 252 33802.03 287.35 17124.67 88888.00 2019-09-09 17:09:18.000 252 33802.02 287.28 17124.63 88888.00 2019-09-09 17:09:19.000 252 33802.04 287.26 17124.63 88888.00 2019-09-09 17:09:20.000 252 33802.03 287.32 17124.63 37893.20 2019-09-09 17:09:21.000 252 33802.07 287.31 17124.64 88888.00 2019-09-09 17:09:22.000 252 33802.02 287.35 17124.64 88888.00 2019-09-09 17:09:23.000 252 33802.05 287.33 17124.64 88888.00 2019-09-09 17:09:24.000 252 33802.04 287.34 17124.63 88888.00 2019-09-09 17:09:25.000 252 33802.06 287.36 17124.64 37893.12 2019-09-09 17:09:26.000 252 33802.04 287.37 17124.67 88888.00 2019-09-09 17:09:27.000 252 33802.02 287.39 17124.65 88888.00 2019-09-09 17:09:28.000 252 33802.07 287.40 17124.65 88888.00 2019-09-09 17:09:29.000 252 33802.12 287.40 17124.63 88888.00 2019-09-09 17:09:30.000 252 33802.14 287.42 17124.61 37893.23 2019-09-09 17:09:31.000 252 33802.14 287.42 17124.61 88888.00 2019-09-09 17:09:32.000 252 33802.09 287.38 17124.64 88888.00 2019-09-09 17:09:33.000 252 33802.11 287.37 17124.67 88888.00 2019-09-09 17:09:34.000 252 33802.10 287.36 17124.70 88888.00 2019-09-09 17:09:35.000 252 33802.11 287.37 17124.66 37893.20 2019-09-09 17:09:36.000 252 33802.11 287.42 17124.68 88888.00 2019-09-09 17:09:37.000 252 33802.15 287.42 17124.65 88888.00 2019-09-09 17:09:38.000 252 33802.14 287.34 17124.62 88888.00 2019-09-09 17:09:39.000 252 33802.11 287.32 17124.61 88888.00 2019-09-09 17:09:40.000 252 33802.14 287.30 17124.62 37893.22 2019-09-09 17:09:41.000 252 33802.13 287.28 17124.61 88888.00 2019-09-09 17:09:42.000 252 33802.10 287.33 17124.64 88888.00 2019-09-09 17:09:43.000 252 33802.13 287.32 17124.65 88888.00 2019-09-09 17:09:44.000 252 33802.13 287.32 17124.61 88888.00 2019-09-09 17:09:45.000 252 33802.15 287.32 17124.60 37893.19 2019-09-09 17:09:46.000 252 33802.15 287.25 17124.60 88888.00 2019-09-09 17:09:47.000 252 33802.12 287.25 17124.61 88888.00 2019-09-09 17:09:48.000 252 33802.08 287.22 17124.59 88888.00 2019-09-09 17:09:49.000 252 33802.07 287.24 17124.59 88888.00 2019-09-09 17:09:50.000 252 33802.08 287.26 17124.62 37893.22 2019-09-09 17:09:51.000 252 33802.07 287.29 17124.63 88888.00 2019-09-09 17:09:52.000 252 33802.05 287.26 17124.64 88888.00 2019-09-09 17:09:53.000 252 33802.06 287.26 17124.65 88888.00 2019-09-09 17:09:54.000 252 33802.06 287.23 17124.63 88888.00 2019-09-09 17:09:55.000 252 33802.03 287.18 17124.59 37893.26 2019-09-09 17:09:56.000 252 33802.03 287.19 17124.59 88888.00 2019-09-09 17:09:57.000 252 33802.04 287.20 17124.59 88888.00 2019-09-09 17:09:58.000 252 33801.86 287.14 17124.57 88888.00 2019-09-09 17:09:59.000 252 33801.95 287.24 17124.64 88888.00 2019-09-09 17:10:00.000 252 33802.00 287.23 17124.65 37893.15 2019-09-09 17:10:01.000 252 33801.96 287.21 17124.65 88888.00 2019-09-09 17:10:02.000 252 33801.93 287.22 17124.64 88888.00 2019-09-09 17:10:03.000 252 33801.92 287.23 17124.64 88888.00 2019-09-09 17:10:04.000 252 33801.93 287.21 17124.64 88888.00 2019-09-09 17:10:05.000 252 33801.94 287.21 17124.64 37893.16 2019-09-09 17:10:06.000 252 33801.95 287.19 17124.59 88888.00 2019-09-09 17:10:07.000 252 33801.97 287.18 17124.61 88888.00 2019-09-09 17:10:08.000 252 33801.99 287.16 17124.60 88888.00 2019-09-09 17:10:09.000 252 33801.94 287.23 17124.55 88888.00 2019-09-09 17:10:10.000 252 33801.92 287.27 17124.58 37893.06 2019-09-09 17:10:11.000 252 33801.92 287.23 17124.57 88888.00 2019-09-09 17:10:12.000 252 33801.91 287.21 17124.58 88888.00 2019-09-09 17:10:13.000 252 33801.94 287.23 17124.61 88888.00 2019-09-09 17:10:14.000 252 33801.91 287.24 17124.62 88888.00 2019-09-09 17:10:15.000 252 33801.92 287.23 17124.62 37893.10 2019-09-09 17:10:16.000 252 33801.93 287.22 17124.58 88888.00 2019-09-09 17:10:17.000 252 33801.94 287.18 17124.57 88888.00 2019-09-09 17:10:18.000 252 33801.92 287.19 17124.61 88888.00 2019-09-09 17:10:19.000 252 33801.90 287.24 17124.61 88888.00 2019-09-09 17:10:20.000 252 33801.88 287.23 17124.63 37893.01 2019-09-09 17:10:21.000 252 33801.91 287.26 17124.61 88888.00 2019-09-09 17:10:22.000 252 33801.87 287.26 17124.58 88888.00 2019-09-09 17:10:23.000 252 33801.87 287.23 17124.59 88888.00 2019-09-09 17:10:24.000 252 33801.90 287.17 17124.58 88888.00 2019-09-09 17:10:25.000 252 33801.88 287.21 17124.57 37892.96 2019-09-09 17:10:26.000 252 33801.89 287.23 17124.58 88888.00 2019-09-09 17:10:27.000 252 33801.93 287.25 17124.55 88888.00 2019-09-09 17:10:28.000 252 33801.93 287.26 17124.59 88888.00 2019-09-09 17:10:29.000 252 33801.88 287.26 17124.61 88888.00 2019-09-09 17:10:30.000 252 33801.85 287.22 17124.57 37893.06 2019-09-09 17:10:31.000 252 33801.85 287.20 17124.60 88888.00 2019-09-09 17:10:32.000 252 33801.86 287.22 17124.60 88888.00 2019-09-09 17:10:33.000 252 33801.85 287.23 17124.59 88888.00 2019-09-09 17:10:34.000 252 33801.82 287.22 17124.59 88888.00 2019-09-09 17:10:35.000 252 33801.82 287.16 17124.57 37893.02 2019-09-09 17:10:36.000 252 33801.85 287.13 17124.56 88888.00 2019-09-09 17:10:37.000 252 33801.88 287.12 17124.60 88888.00 2019-09-09 17:10:38.000 252 33801.88 287.10 17124.55 88888.00 2019-09-09 17:10:39.000 252 33801.88 287.14 17124.58 88888.00 2019-09-09 17:10:40.000 252 33801.94 287.13 17124.64 37893.12 2019-09-09 17:10:41.000 252 33801.95 287.09 17124.68 88888.00 2019-09-09 17:10:42.000 252 33801.89 287.11 17124.66 88888.00 2019-09-09 17:10:43.000 252 33801.85 287.13 17124.64 88888.00 2019-09-09 17:10:44.000 252 33801.86 287.13 17124.62 88888.00 2019-09-09 17:10:45.000 252 33801.89 287.16 17124.60 37893.07 2019-09-09 17:10:46.000 252 33801.90 287.14 17124.62 88888.00 2019-09-09 17:10:47.000 252 33801.91 287.13 17124.62 88888.00 2019-09-09 17:10:48.000 252 33801.90 287.14 17124.58 88888.00 2019-09-09 17:10:49.000 252 33801.88 287.16 17124.56 88888.00 2019-09-09 17:10:50.000 252 33801.91 287.18 17124.56 37893.08 2019-09-09 17:10:51.000 252 33801.87 287.19 17124.56 88888.00 2019-09-09 17:10:52.000 252 33801.89 287.19 17124.52 88888.00 2019-09-09 17:10:53.000 252 33801.93 287.20 17124.54 88888.00 2019-09-09 17:10:54.000 252 33801.91 287.18 17124.55 88888.00 2019-09-09 17:10:55.000 252 33801.89 287.19 17124.55 37893.12 2019-09-09 17:10:56.000 252 33801.94 287.18 17124.56 88888.00 2019-09-09 17:10:57.000 252 33801.96 287.17 17124.58 88888.00 2019-09-09 17:10:58.000 252 33801.93 287.13 17124.59 88888.00 2019-09-09 17:10:59.000 252 33801.90 287.11 17124.60 88888.00 2019-09-09 17:11:00.000 252 33801.87 287.13 17124.59 37893.09 2019-09-09 17:11:01.000 252 33801.88 287.10 17124.57 88888.00 2019-09-09 17:11:02.000 252 33801.89 287.12 17124.55 88888.00 2019-09-09 17:11:03.000 252 33801.92 287.12 17124.51 88888.00 2019-09-09 17:11:04.000 252 33801.93 287.12 17124.56 88888.00 2019-09-09 17:11:05.000 252 33801.96 287.14 17124.66 37893.05 2019-09-09 17:11:06.000 252 33801.92 287.14 17124.65 88888.00 2019-09-09 17:11:07.000 252 33801.90 287.13 17124.61 88888.00 2019-09-09 17:11:08.000 252 33801.87 287.13 17124.63 88888.00 2019-09-09 17:11:09.000 252 33801.78 287.06 17124.47 88888.00 2019-09-09 17:11:10.000 252 33801.85 287.06 17124.54 37893.13 2019-09-09 17:11:11.000 252 33801.91 287.09 17124.64 88888.00 2019-09-09 17:11:12.000 252 33801.90 287.12 17124.67 88888.00 2019-09-09 17:11:13.000 252 33801.92 287.09 17124.64 88888.00 2019-09-09 17:11:14.000 252 33801.89 287.08 17124.60 88888.00 2019-09-09 17:11:15.000 252 33801.87 287.10 17124.60 37893.10 2019-09-09 17:11:16.000 252 33801.85 287.07 17124.60 88888.00 2019-09-09 17:11:17.000 252 33801.86 287.09 17124.64 88888.00 2019-09-09 17:11:18.000 252 33801.85 287.09 17124.61 88888.00 2019-09-09 17:11:19.000 252 33801.86 287.07 17124.61 88888.00 2019-09-09 17:11:20.000 252 33801.85 287.06 17124.62 37893.05 2019-09-09 17:11:21.000 252 33801.86 287.05 17124.60 88888.00 2019-09-09 17:11:22.000 252 33801.86 287.04 17124.61 88888.00 2019-09-09 17:11:23.000 252 33801.86 287.06 17124.60 88888.00 2019-09-09 17:11:24.000 252 33801.88 287.05 17124.59 88888.00 2019-09-09 17:11:25.000 252 33801.86 287.01 17124.58 37893.12 2019-09-09 17:11:26.000 252 33801.87 286.97 17124.59 88888.00 2019-09-09 17:11:27.000 252 33801.90 287.02 17124.64 88888.00 2019-09-09 17:11:28.000 252 33801.88 287.02 17124.62 88888.00 2019-09-09 17:11:29.000 252 33801.86 287.05 17124.60 88888.00 2019-09-09 17:11:30.000 252 33801.83 287.03 17124.58 37893.01 2019-09-09 17:11:31.000 252 33801.83 287.04 17124.55 88888.00 2019-09-09 17:11:32.000 252 33801.87 287.02 17124.57 88888.00 2019-09-09 17:11:33.000 252 33801.90 286.99 17124.59 88888.00 2019-09-09 17:11:34.000 252 33801.89 286.99 17124.58 88888.00 2019-09-09 17:11:35.000 252 33801.88 286.98 17124.59 37893.09 2019-09-09 17:11:36.000 252 33801.88 286.96 17124.58 88888.00 2019-09-09 17:11:37.000 252 33801.91 286.94 17124.53 88888.00 2019-09-09 17:11:38.000 252 33801.89 286.96 17124.51 88888.00 2019-09-09 17:11:39.000 252 33801.90 286.99 17124.51 88888.00 2019-09-09 17:11:40.000 252 33801.92 287.02 17124.52 37893.07 2019-09-09 17:11:41.000 252 33801.94 287.02 17124.53 88888.00 2019-09-09 17:11:42.000 252 33801.94 286.98 17124.53 88888.00 2019-09-09 17:11:43.000 252 33801.90 286.94 17124.56 88888.00 2019-09-09 17:11:44.000 252 33801.89 286.94 17124.57 88888.00 2019-09-09 17:11:45.000 252 33801.92 286.98 17124.58 37893.08 2019-09-09 17:11:46.000 252 33801.94 287.01 17124.57 88888.00 2019-09-09 17:11:47.000 252 33801.94 286.96 17124.56 88888.00 2019-09-09 17:11:48.000 252 33801.97 286.94 17124.57 88888.00 2019-09-09 17:11:49.000 252 33801.98 286.91 17124.57 88888.00 2019-09-09 17:11:50.000 252 33802.00 286.92 17124.54 37893.20 2019-09-09 17:11:51.000 252 33802.02 286.91 17124.54 88888.00 2019-09-09 17:11:52.000 252 33802.01 286.89 17124.56 88888.00 2019-09-09 17:11:53.000 252 33802.00 286.93 17124.51 88888.00 2019-09-09 17:11:54.000 252 33802.00 286.96 17124.56 88888.00 2019-09-09 17:11:55.000 252 33802.01 286.95 17124.54 37893.15 2019-09-09 17:11:56.000 252 33802.00 286.91 17124.51 88888.00 2019-09-09 17:11:57.000 252 33802.03 286.90 17124.54 88888.00 2019-09-09 17:11:58.000 252 33802.04 286.91 17124.51 88888.00 2019-09-09 17:11:59.000 252 33802.07 286.88 17124.49 88888.00 2019-09-09 17:12:00.000 252 33802.06 286.86 17124.48 37893.26 2019-09-09 17:12:01.000 252 33802.03 286.88 17124.52 88888.00 2019-09-09 17:12:02.000 252 33802.03 286.87 17124.55 88888.00 2019-09-09 17:12:03.000 252 33802.07 286.88 17124.56 88888.00 2019-09-09 17:12:04.000 252 33802.06 286.90 17124.55 88888.00 2019-09-09 17:12:05.000 252 33802.03 286.88 17124.51 37893.21 2019-09-09 17:12:06.000 252 33802.01 286.85 17124.52 88888.00 2019-09-09 17:12:07.000 252 33802.04 286.84 17124.52 88888.00 2019-09-09 17:12:08.000 252 33802.05 286.84 17124.48 88888.00 2019-09-09 17:12:09.000 252 33802.09 286.84 17124.49 88888.00 2019-09-09 17:12:10.000 252 33802.05 286.86 17124.51 37893.21 2019-09-09 17:12:11.000 252 33802.04 286.88 17124.53 88888.00 2019-09-09 17:12:12.000 252 33802.04 286.87 17124.51 88888.00 2019-09-09 17:12:13.000 252 33802.06 286.89 17124.49 88888.00 2019-09-09 17:12:14.000 252 33802.07 286.82 17124.48 88888.00 2019-09-09 17:12:15.000 252 33802.03 286.84 17124.50 37893.27 2019-09-09 17:12:16.000 252 33801.99 286.80 17124.52 88888.00 2019-09-09 17:12:17.000 252 33801.97 286.77 17124.50 88888.00 2019-09-09 17:12:18.000 252 33802.00 286.78 17124.53 88888.00 2019-09-09 17:12:19.000 252 33802.02 286.75 17124.53 88888.00 2019-09-09 17:12:20.000 252 33801.98 286.74 17124.50 37893.17 2019-09-09 17:12:21.000 252 33801.99 286.76 17124.51 88888.00 2019-09-09 17:12:22.000 252 33801.99 286.79 17124.53 88888.00 2019-09-09 17:12:23.000 252 33802.02 286.78 17124.57 88888.00 2019-09-09 17:12:24.000 252 33802.02 286.76 17124.56 88888.00 2019-09-09 17:12:25.000 252 33801.97 286.75 17124.55 37893.20 2019-09-09 17:12:26.000 252 33802.00 286.75 17124.54 88888.00 2019-09-09 17:12:27.000 252 33801.96 286.73 17124.54 88888.00 2019-09-09 17:12:28.000 252 33801.95 286.71 17124.54 88888.00 2019-09-09 17:12:29.000 252 33801.91 286.68 17124.51 88888.00 2019-09-09 17:12:30.000 252 33801.93 286.66 17124.51 37893.13 2019-09-09 17:12:31.000 252 33801.93 286.67 17124.53 88888.00 2019-09-09 17:12:32.000 252 33801.93 286.67 17124.54 88888.00 2019-09-09 17:12:33.000 252 33801.93 286.68 17124.52 88888.00 2019-09-09 17:12:34.000 252 33801.94 286.65 17124.56 88888.00 2019-09-09 17:12:35.000 252 33801.93 286.66 17124.53 37893.13 2019-09-09 17:12:36.000 252 33801.93 286.65 17124.54 88888.00 2019-09-09 17:12:37.000 252 33801.94 286.70 17124.54 88888.00 2019-09-09 17:12:38.000 252 33801.94 286.68 17124.47 88888.00 2019-09-09 17:12:39.000 252 33801.80 286.62 17124.14 88888.00 2019-09-09 17:12:40.000 252 33801.97 286.69 17124.51 37893.15 2019-09-09 17:12:41.000 252 33801.98 286.69 17124.56 88888.00 2019-09-09 17:12:42.000 252 33801.92 286.70 17124.55 88888.00 2019-09-09 17:12:43.000 252 33801.96 286.68 17124.52 88888.00 2019-09-09 17:12:44.000 252 33801.94 286.71 17124.49 88888.00 2019-09-09 17:12:45.000 252 33801.96 286.67 17124.54 37893.08 2019-09-09 17:12:46.000 252 33802.02 286.64 17124.52 88888.00 2019-09-09 17:12:47.000 252 33802.03 286.66 17124.55 88888.00 2019-09-09 17:12:48.000 252 33802.05 286.67 17124.55 88888.00 2019-09-09 17:12:49.000 252 33802.06 286.71 17124.56 88888.00 2019-09-09 17:12:50.000 252 33802.03 286.70 17124.51 37893.16 2019-09-09 17:12:51.000 252 33802.01 286.66 17124.52 88888.00 2019-09-09 17:12:52.000 252 33802.01 286.64 17124.52 88888.00 2019-09-09 17:12:53.000 252 33802.01 286.65 17124.55 88888.00 2019-09-09 17:12:54.000 252 33801.96 286.65 17124.57 88888.00 2019-09-09 17:12:55.000 252 33802.01 286.63 17124.56 37893.09 2019-09-09 17:12:56.000 252 33802.00 286.64 17124.57 88888.00 2019-09-09 17:12:57.000 252 33802.02 286.65 17124.54 88888.00 2019-09-09 17:12:58.000 252 33802.02 286.64 17124.55 88888.00 2019-09-09 17:12:59.000 252 33802.06 286.62 17124.52 88888.00 2019-09-09 17:13:00.000 252 33802.03 286.63 17124.52 37893.17 2019-09-09 17:13:01.000 252 33802.06 286.65 17124.56 88888.00 2019-09-09 17:13:02.000 252 33802.05 286.67 17124.58 88888.00 2019-09-09 17:13:03.000 252 33802.08 286.65 17124.53 88888.00 2019-09-09 17:13:04.000 252 33802.06 286.65 17124.53 88888.00 2019-09-09 17:13:05.000 252 33802.08 286.67 17124.56 37893.28 2019-09-09 17:13:06.000 252 33802.10 286.68 17124.54 88888.00 2019-09-09 17:13:07.000 252 33802.13 286.65 17124.52 88888.00 2019-09-09 17:13:08.000 252 33802.13 286.60 17124.52 88888.00 2019-09-09 17:13:09.000 252 33802.12 286.60 17124.53 88888.00 2019-09-09 17:13:10.000 252 33802.16 286.56 17124.56 37893.26 2019-09-09 17:13:11.000 252 33802.18 286.58 17124.58 88888.00 2019-09-09 17:13:12.000 252 33802.18 286.61 17124.52 88888.00 2019-09-09 17:13:13.000 252 33802.15 286.56 17124.47 88888.00 2019-09-09 17:13:14.000 252 33802.16 286.54 17124.49 88888.00 2019-09-09 17:13:15.000 252 33802.16 286.54 17124.49 37893.24 2019-09-09 17:13:16.000 252 33802.15 286.55 17124.48 88888.00 2019-09-09 17:13:17.000 252 33802.16 286.52 17124.47 88888.00 2019-09-09 17:13:18.000 252 33802.23 286.52 17124.47 88888.00 2019-09-09 17:13:19.000 252 33802.25 286.53 17124.49 88888.00 2019-09-09 17:13:20.000 252 33802.21 286.50 17124.51 37893.30 2019-09-09 17:13:21.000 252 33802.20 286.49 17124.52 88888.00 2019-09-09 17:13:22.000 252 33802.22 286.51 17124.51 88888.00 2019-09-09 17:13:23.000 252 33802.22 286.57 17124.50 88888.00 2019-09-09 17:13:24.000 252 33802.21 286.57 17124.48 88888.00 2019-09-09 17:13:25.000 252 33802.25 286.53 17124.51 37893.30 2019-09-09 17:13:26.000 252 33802.22 286.51 17124.52 88888.00 2019-09-09 17:13:27.000 252 33802.24 286.51 17124.51 88888.00 2019-09-09 17:13:28.000 252 33802.25 286.48 17124.52 88888.00 2019-09-09 17:13:29.000 252 33802.24 286.48 17124.52 88888.00 2019-09-09 17:13:30.000 252 33802.23 286.49 17124.55 37893.26 2019-09-09 17:13:31.000 252 33802.21 286.45 17124.53 88888.00 2019-09-09 17:13:32.000 252 33802.22 286.42 17124.50 88888.00 2019-09-09 17:13:33.000 252 33802.22 286.44 17124.56 88888.00 2019-09-09 17:13:34.000 252 33802.20 286.47 17124.56 88888.00 2019-09-09 17:13:35.000 252 33802.22 286.48 17124.56 37893.22 2019-09-09 17:13:36.000 252 33802.24 286.47 17124.52 88888.00 2019-09-09 17:13:37.000 252 33802.23 286.50 17124.55 88888.00 2019-09-09 17:13:38.000 252 33802.20 286.52 17124.55 88888.00 2019-09-09 17:13:39.000 252 33802.21 286.50 17124.56 88888.00 2019-09-09 17:13:40.000 252 33802.23 286.51 17124.56 37893.26 2019-09-09 17:13:41.000 252 33802.21 286.48 17124.55 88888.00 2019-09-09 17:13:42.000 252 33802.17 286.45 17124.54 88888.00 2019-09-09 17:13:43.000 252 33802.19 286.42 17124.48 88888.00 2019-09-09 17:13:44.000 252 33802.19 286.42 17124.48 88888.00 2019-09-09 17:13:45.000 252 33802.18 286.40 17124.48 37893.29 2019-09-09 17:13:46.000 252 33802.22 286.41 17124.50 88888.00 2019-09-09 17:13:47.000 252 33802.24 286.43 17124.50 88888.00 2019-09-09 17:13:48.000 252 33802.19 286.41 17124.48 88888.00 2019-09-09 17:13:49.000 252 33802.20 286.37 17124.47 88888.00 2019-09-09 17:13:50.000 252 33802.19 286.37 17124.46 37893.36 2019-09-09 17:13:51.000 252 33802.14 286.39 17124.51 88888.00 2019-09-09 17:13:52.000 252 33802.17 286.41 17124.49 88888.00 2019-09-09 17:13:53.000 252 33802.17 286.39 17124.47 88888.00 2019-09-09 17:13:54.000 252 33802.16 286.39 17124.50 88888.00 2019-09-09 17:13:55.000 252 33802.14 286.40 17124.51 37893.36 2019-09-09 17:13:56.000 252 33802.15 286.42 17124.56 88888.00 2019-09-09 17:13:57.000 252 33802.14 286.41 17124.55 88888.00 2019-09-09 17:13:58.000 252 33802.12 286.40 17124.53 88888.00 2019-09-09 17:13:59.000 252 33802.16 286.40 17124.54 88888.00 2019-09-09 17:14:00.000 252 33802.12 286.40 17124.52 37893.28 2019-09-09 17:14:01.000 252 33802.12 286.40 17124.52 88888.00 2019-09-09 17:14:02.000 252 33802.13 286.41 17124.47 88888.00 2019-09-09 17:14:03.000 252 33802.13 286.38 17124.49 88888.00 2019-09-09 17:14:04.000 252 33802.09 286.37 17124.48 88888.00 2019-09-09 17:14:05.000 252 33802.15 286.33 17124.45 37893.34 2019-09-09 17:14:06.000 252 33802.15 286.31 17124.41 88888.00 2019-09-09 17:14:07.000 252 33802.14 286.31 17124.46 88888.00 2019-09-09 17:14:08.000 252 33802.13 286.28 17124.52 88888.00 2019-09-09 17:14:09.000 252 33802.13 286.29 17124.51 88888.00 2019-09-09 17:14:10.000 252 33802.15 286.31 17124.49 37893.33 2019-09-09 17:14:11.000 252 33802.16 286.29 17124.48 88888.00 2019-09-09 17:14:12.000 252 33802.15 286.30 17124.47 88888.00 2019-09-09 17:14:13.000 252 33802.17 286.33 17124.46 88888.00 2019-09-09 17:14:14.000 252 33802.14 286.30 17124.41 88888.00 2019-09-09 17:14:15.000 252 33802.14 286.33 17124.44 37893.23 2019-09-09 17:14:16.000 252 33802.14 286.30 17124.45 88888.00 2019-09-09 17:14:17.000 252 33802.17 286.26 17124.45 88888.00 2019-09-09 17:14:18.000 252 33802.17 286.29 17124.47 88888.00 2019-09-09 17:14:19.000 252 33802.14 286.27 17124.51 88888.00 2019-09-09 17:14:20.000 252 33802.14 286.27 17124.57 37893.28 2019-09-09 17:14:21.000 252 33802.22 286.24 17124.55 88888.00 2019-09-09 17:14:22.000 252 33802.22 286.25 17124.52 88888.00 2019-09-09 17:14:23.000 252 33802.21 286.23 17124.51 88888.00 2019-09-09 17:14:24.000 252 33802.19 286.28 17124.50 88888.00 2019-09-09 17:14:25.000 252 33802.19 286.29 17124.52 37893.28 2019-09-09 17:14:26.000 252 33802.19 286.25 17124.54 88888.00 2019-09-09 17:14:27.000 252 33802.22 286.23 17124.53 88888.00 2019-09-09 17:14:28.000 252 33802.17 286.22 17124.49 88888.00 2019-09-09 17:14:29.000 252 33802.16 286.24 17124.51 88888.00 2019-09-09 17:14:30.000 252 33802.15 286.26 17124.55 37893.29 2019-09-09 17:14:31.000 252 33802.17 286.29 17124.55 88888.00 2019-09-09 17:14:32.000 252 33802.19 286.14 17124.39 88888.00 2019-09-09 17:14:33.000 252 33802.24 286.21 17124.47 88888.00 2019-09-09 17:14:34.000 252 33802.19 286.28 17124.55 88888.00 2019-09-09 17:14:35.000 252 33802.16 286.27 17124.51 37893.31 2019-09-09 17:14:36.000 252 33802.12 286.29 17124.49 88888.00 2019-09-09 17:14:37.000 252 33802.11 286.26 17124.50 88888.00 2019-09-09 17:14:38.000 252 33802.14 286.21 17124.52 88888.00 2019-09-09 17:14:39.000 252 33802.17 286.21 17124.49 88888.00 2019-09-09 17:14:40.000 252 33802.17 286.18 17124.47 37893.25 2019-09-09 17:14:41.000 252 33802.20 286.19 17124.48 88888.00 2019-09-09 17:14:42.000 252 33802.15 286.17 17124.49 88888.00 2019-09-09 17:14:43.000 252 33802.15 286.14 17124.46 88888.00 2019-09-09 17:14:44.000 252 33802.13 286.14 17124.49 88888.00 2019-09-09 17:14:45.000 252 33802.11 286.12 17124.51 37893.22 2019-09-09 17:14:46.000 252 33802.14 286.13 17124.51 88888.00 2019-09-09 17:14:47.000 252 33802.15 286.18 17124.52 88888.00 2019-09-09 17:14:48.000 252 33802.14 286.17 17124.54 88888.00 2019-09-09 17:14:49.000 252 33802.12 286.17 17124.55 88888.00 2019-09-09 17:14:50.000 252 33802.11 286.15 17124.56 37893.31 2019-09-09 17:14:51.000 252 33802.14 286.16 17124.58 88888.00 2019-09-09 17:14:52.000 252 33802.11 286.13 17124.53 88888.00 2019-09-09 17:14:53.000 252 33802.09 286.11 17124.50 88888.00 2019-09-09 17:14:54.000 252 33802.08 286.13 17124.50 88888.00 2019-09-09 17:14:55.000 252 33802.08 286.16 17124.51 37893.20 2019-09-09 17:14:56.000 252 33802.07 286.19 17124.54 88888.00 2019-09-09 17:14:57.000 252 33802.03 286.14 17124.51 88888.00 2019-09-09 17:14:58.000 252 33802.04 286.11 17124.50 88888.00 2019-09-09 17:14:59.000 252 33802.06 286.11 17124.54 88888.00 2019-09-09 17:15:00.000 252 33802.07 286.11 17124.55 37893.19 2019-09-09 17:15:01.000 252 33802.07 286.06 17124.51 88888.00 2019-09-09 17:15:02.000 252 33802.10 286.06 17124.52 88888.00 2019-09-09 17:15:03.000 252 33802.11 286.11 17124.55 88888.00 2019-09-09 17:15:04.000 252 33802.08 286.12 17124.56 88888.00 2019-09-09 17:15:05.000 252 33802.08 286.09 17124.51 37893.21 2019-09-09 17:15:06.000 252 33802.12 286.12 17124.47 88888.00 2019-09-09 17:15:07.000 252 33802.13 286.10 17124.50 88888.00 2019-09-09 17:15:08.000 252 33802.13 286.10 17124.51 88888.00 2019-09-09 17:15:09.000 252 33802.12 286.13 17124.50 88888.00 2019-09-09 17:15:10.000 252 33802.13 286.14 17124.52 37893.15 2019-09-09 17:15:11.000 252 33802.17 286.14 17124.53 88888.00 2019-09-09 17:15:12.000 252 33802.18 286.14 17124.55 88888.00 2019-09-09 17:15:13.000 252 33802.16 286.15 17124.53 88888.00 2019-09-09 17:15:14.000 252 33802.17 286.15 17124.56 88888.00 2019-09-09 17:15:15.000 252 33802.17 286.17 17124.55 37893.32 2019-09-09 17:15:16.000 252 33802.20 286.17 17124.51 88888.00 2019-09-09 17:15:17.000 252 33802.18 286.14 17124.52 88888.00 2019-09-09 17:15:18.000 252 33802.18 286.14 17124.53 88888.00 2019-09-09 17:15:19.000 252 33802.20 286.13 17124.52 88888.00 2019-09-09 17:15:20.000 252 33802.20 286.15 17124.48 37893.28 2019-09-09 17:15:21.000 252 33802.22 286.09 17124.54 88888.00 2019-09-09 17:15:22.000 252 33802.23 286.13 17124.52 88888.00 2019-09-09 17:15:23.000 252 33802.23 286.15 17124.49 88888.00 2019-09-09 17:15:24.000 252 33802.25 286.14 17124.45 88888.00 2019-09-09 17:15:25.000 252 33802.27 286.13 17124.47 37893.30 2019-09-09 17:15:26.000 252 33802.25 286.12 17124.45 88888.00 2019-09-09 17:15:27.000 252 33802.27 286.12 17124.45 88888.00 2019-09-09 17:15:28.000 252 33802.25 286.10 17124.42 88888.00 2019-09-09 17:15:29.000 252 33802.22 286.10 17124.43 88888.00 2019-09-09 17:15:30.000 252 33802.23 286.09 17124.40 37893.23 2019-09-09 17:15:31.000 252 33802.22 286.10 17124.45 88888.00 2019-09-09 17:15:32.000 252 33802.23 286.09 17124.46 88888.00 2019-09-09 17:15:33.000 252 33802.20 286.11 17124.48 88888.00 2019-09-09 17:15:34.000 252 33802.21 286.11 17124.48 88888.00 2019-09-09 17:15:35.000 252 33802.23 286.12 17124.48 37893.24 2019-09-09 17:15:36.000 252 33802.19 286.10 17124.45 88888.00 2019-09-09 17:15:37.000 252 33802.20 286.10 17124.49 88888.00 2019-09-09 17:15:38.000 252 33802.22 286.09 17124.53 88888.00 2019-09-09 17:15:39.000 252 33802.24 286.10 17124.49 88888.00 2019-09-09 17:15:40.000 252 33802.23 286.12 17124.44 37893.28 2019-09-09 17:15:41.000 252 33802.24 286.10 17124.43 88888.00 2019-09-09 17:15:42.000 252 33802.24 286.09 17124.43 88888.00 2019-09-09 17:15:43.000 252 33802.23 286.07 17124.45 88888.00 2019-09-09 17:15:44.000 252 33802.25 286.03 17124.42 88888.00 2019-09-09 17:15:45.000 252 33802.23 286.06 17124.41 37893.25 2019-09-09 17:15:46.000 252 33802.23 286.10 17124.43 88888.00 2019-09-09 17:15:47.000 252 33802.17 286.06 17124.42 88888.00 2019-09-09 17:15:48.000 252 33802.18 286.09 17124.40 88888.00 2019-09-09 17:15:49.000 252 33802.21 286.09 17124.41 88888.00 2019-09-09 17:15:50.000 252 33802.18 286.10 17124.43 37893.26 2019-09-09 17:15:51.000 252 33802.19 286.10 17124.46 88888.00 2019-09-09 17:15:52.000 252 33802.19 286.09 17124.52 88888.00 2019-09-09 17:15:53.000 252 33802.15 286.09 17124.48 88888.00 2019-09-09 17:15:54.000 252 33802.15 286.08 17124.42 88888.00 2019-09-09 17:15:55.000 252 33802.13 286.13 17124.45 37893.27 2019-09-09 17:15:56.000 252 33802.12 286.09 17124.44 88888.00 2019-09-09 17:15:57.000 252 33802.14 286.03 17124.48 88888.00 2019-09-09 17:15:58.000 252 33802.14 286.04 17124.45 88888.00 2019-09-09 17:15:59.000 252 33802.15 286.07 17124.46 88888.00 2019-09-09 17:16:00.000 252 33802.13 286.06 17124.51 37893.16 2019-09-09 17:16:01.000 252 33802.16 286.09 17124.52 88888.00 2019-09-09 17:16:02.000 252 33802.13 286.10 17124.52 88888.00 2019-09-09 17:16:03.000 252 33802.11 286.08 17124.54 88888.00 2019-09-09 17:16:04.000 252 33802.12 286.07 17124.50 88888.00 2019-09-09 17:16:05.000 252 33802.10 286.12 17124.52 37893.24 2019-09-09 17:16:06.000 252 33802.13 286.09 17124.57 88888.00 2019-09-09 17:16:07.000 252 33802.14 286.06 17124.56 88888.00 2019-09-09 17:16:08.000 252 33802.10 286.05 17124.54 88888.00 2019-09-09 17:16:09.000 252 33802.07 286.05 17124.51 88888.00 2019-09-09 17:16:10.000 252 33802.06 286.10 17124.50 37893.19 2019-09-09 17:16:11.000 252 33802.08 286.10 17124.56 88888.00 2019-09-09 17:16:12.000 252 33802.07 286.09 17124.53 88888.00 2019-09-09 17:16:13.000 252 33802.07 286.12 17124.52 88888.00 2019-09-09 17:16:14.000 252 33802.08 286.12 17124.52 88888.00 2019-09-09 17:16:15.000 252 33802.05 286.09 17124.49 37893.10 2019-09-09 17:16:16.000 252 33802.10 286.07 17124.56 88888.00 2019-09-09 17:16:17.000 252 33802.07 286.06 17124.50 88888.00 2019-09-09 17:16:18.000 252 33802.06 286.09 17124.53 88888.00 2019-09-09 17:16:19.000 252 33802.08 286.12 17124.55 88888.00 2019-09-09 17:16:20.000 252 33802.09 286.11 17124.50 37893.20 2019-09-09 17:16:21.000 252 33802.11 286.12 17124.50 88888.00 2019-09-09 17:16:22.000 252 33802.05 286.07 17124.53 88888.00 2019-09-09 17:16:23.000 252 33802.04 285.76 17124.99 88888.00 2019-09-09 17:16:24.000 252 33802.04 286.01 17124.54 88888.00 2019-09-09 17:16:25.000 252 33802.04 286.08 17124.50 37893.16 2019-09-09 17:16:26.000 252 33802.07 286.11 17124.53 88888.00 2019-09-09 17:16:27.000 252 33802.12 286.10 17124.48 88888.00 2019-09-09 17:16:28.000 252 33802.11 286.09 17124.49 88888.00 2019-09-09 17:16:29.000 252 33802.08 286.11 17124.49 88888.00 2019-09-09 17:16:30.000 252 33802.06 286.10 17124.49 37893.18 2019-09-09 17:16:31.000 252 33802.04 286.05 17124.49 88888.00 2019-09-09 17:16:32.000 252 33802.06 286.05 17124.48 88888.00 2019-09-09 17:16:33.000 252 33802.06 286.09 17124.47 88888.00 2019-09-09 17:16:34.000 252 33802.05 286.10 17124.45 88888.00 2019-09-09 17:16:35.000 252 33802.07 286.11 17124.45 37893.24 2019-09-09 17:16:36.000 252 33802.07 286.08 17124.45 88888.00 2019-09-09 17:16:37.000 252 33802.09 286.09 17124.46 88888.00 2019-09-09 17:16:38.000 252 33802.08 286.07 17124.46 88888.00 2019-09-09 17:16:39.000 252 33802.12 286.05 17124.45 88888.00 2019-09-09 17:16:40.000 252 33802.11 286.05 17124.46 37893.18 2019-09-09 17:16:41.000 252 33802.12 286.10 17124.47 88888.00 2019-09-09 17:16:42.000 252 33802.11 286.13 17124.45 88888.00 2019-09-09 17:16:43.000 252 33802.07 286.11 17124.47 88888.00 2019-09-09 17:16:44.000 252 33802.08 286.12 17124.47 88888.00 2019-09-09 17:16:45.000 252 33802.08 286.12 17124.46 37893.11 2019-09-09 17:16:46.000 252 33802.05 286.12 17124.48 88888.00 2019-09-09 17:16:47.000 252 33802.07 286.10 17124.50 88888.00 2019-09-09 17:16:48.000 252 33802.09 286.11 17124.52 88888.00 2019-09-09 17:16:49.000 252 33802.11 286.13 17124.52 88888.00 2019-09-09 17:16:50.000 252 33802.10 286.12 17124.49 37893.14 2019-09-09 17:16:51.000 252 33802.09 286.12 17124.48 88888.00 2019-09-09 17:16:52.000 252 33802.09 286.12 17124.45 88888.00 2019-09-09 17:16:53.000 252 33802.09 286.13 17124.46 88888.00 2019-09-09 17:16:54.000 252 33802.10 286.13 17124.48 88888.00 2019-09-09 17:16:55.000 252 33802.12 286.11 17124.48 37893.13 2019-09-09 17:16:56.000 252 33802.10 286.09 17124.43 88888.00 2019-09-09 17:16:57.000 252 33802.10 286.08 17124.43 88888.00 2019-09-09 17:16:58.000 252 33802.08 286.08 17124.44 88888.00 2019-09-09 17:16:59.000 252 33802.13 286.07 17124.45 88888.00 2019-09-09 17:17:00.000 252 33802.15 286.06 17124.46 37893.20 2019-09-09 17:17:01.000 252 33802.10 286.09 17124.46 88888.00 2019-09-09 17:17:02.000 252 33802.07 286.11 17124.46 88888.00 2019-09-09 17:17:03.000 252 33802.07 286.11 17124.46 88888.00 2019-09-09 17:17:04.000 252 33802.08 286.08 17124.47 88888.00 2019-09-09 17:17:05.000 252 33802.09 286.09 17124.47 37893.16 2019-09-09 17:17:06.000 252 33802.07 286.06 17124.48 88888.00 2019-09-09 17:17:07.000 252 33802.09 286.10 17124.47 88888.00 2019-09-09 17:17:08.000 252 33802.04 286.06 17124.47 88888.00 2019-09-09 17:17:09.000 252 33802.04 286.06 17124.45 88888.00 2019-09-09 17:17:10.000 252 33802.03 286.05 17124.43 37893.20 2019-09-09 17:17:11.000 252 33802.06 286.07 17124.46 88888.00 2019-09-09 17:17:12.000 252 33802.05 286.05 17124.46 88888.00 2019-09-09 17:17:13.000 252 33802.03 286.03 17124.41 88888.00 2019-09-09 17:17:14.000 252 33802.01 286.06 17124.42 88888.00 2019-09-09 17:17:15.000 252 33802.03 286.09 17124.44 37893.13 2019-09-09 17:17:16.000 252 33802.01 286.08 17124.46 88888.00 2019-09-09 17:17:17.000 252 33802.01 286.06 17124.45 88888.00 2019-09-09 17:17:18.000 252 33802.01 286.06 17124.47 88888.00 2019-09-09 17:17:19.000 252 33802.05 286.05 17124.43 88888.00 2019-09-09 17:17:20.000 252 33802.04 286.04 17124.42 37893.14 2019-09-09 17:17:21.000 252 33802.05 286.06 17124.50 88888.00 2019-09-09 17:17:22.000 252 33802.00 286.09 17124.49 88888.00 2019-09-09 17:17:23.000 252 33802.02 286.08 17124.42 88888.00 2019-09-09 17:17:24.000 252 33802.02 286.09 17124.43 88888.00 2019-09-09 17:17:25.000 252 33801.99 286.09 17124.46 37893.16 2019-09-09 17:17:26.000 252 33802.00 286.09 17124.49 88888.00 2019-09-09 17:17:27.000 252 33801.99 286.10 17124.49 88888.00 2019-09-09 17:17:28.000 252 33801.98 286.09 17124.50 88888.00 2019-09-09 17:17:29.000 252 33802.01 286.07 17124.51 88888.00 2019-09-09 17:17:30.000 252 33802.04 286.06 17124.53 37893.13 2019-09-09 17:17:31.000 252 33802.07 286.06 17124.52 88888.00 2019-09-09 17:17:32.000 252 33802.04 286.04 17124.48 88888.00 2019-09-09 17:17:33.000 252 33802.02 286.05 17124.47 88888.00 2019-09-09 17:17:34.000 252 33802.00 286.08 17124.47 88888.00 2019-09-09 17:17:35.000 252 33802.00 286.06 17124.44 37893.13 2019-09-09 17:17:36.000 252 33802.02 286.09 17124.44 88888.00 2019-09-09 17:17:37.000 252 33802.04 286.09 17124.46 88888.00 2019-09-09 17:17:38.000 252 33802.01 286.09 17124.44 88888.00 2019-09-09 17:17:39.000 252 33801.97 286.04 17124.42 88888.00 2019-09-09 17:17:40.000 252 33801.98 286.05 17124.42 37893.08 2019-09-09 17:17:41.000 252 33801.99 286.08 17124.45 88888.00 2019-09-09 17:17:42.000 252 33801.97 286.03 17124.48 88888.00 2019-09-09 17:17:43.000 252 33801.96 286.06 17124.44 88888.00 2019-09-09 17:17:44.000 252 33801.95 286.05 17124.41 88888.00 2019-09-09 17:17:45.000 252 33801.96 286.08 17124.42 37893.11 2019-09-09 17:17:46.000 252 33801.97 286.08 17124.45 88888.00 2019-09-09 17:17:47.000 252 33801.93 286.05 17124.44 88888.00 2019-09-09 17:17:48.000 252 33801.96 286.04 17124.45 88888.00 2019-09-09 17:17:49.000 252 33801.98 286.05 17124.50 88888.00 2019-09-09 17:17:50.000 252 33802.00 286.07 17124.48 37893.08 2019-09-09 17:17:51.000 252 33802.01 286.05 17124.47 88888.00 2019-09-09 17:17:52.000 252 33802.04 286.08 17124.49 88888.00 2019-09-09 17:17:53.000 252 33801.99 286.16 17124.51 88888.00 2019-09-09 17:17:54.000 252 33801.96 286.15 17124.45 88888.00 2019-09-09 17:17:55.000 252 33801.99 286.14 17124.47 37892.99 2019-09-09 17:17:56.000 252 33801.97 286.12 17124.49 88888.00 2019-09-09 17:17:57.000 252 33801.96 286.11 17124.45 88888.00 2019-09-09 17:17:58.000 252 33801.96 286.08 17124.46 88888.00 2019-09-09 17:17:59.000 252 33801.98 286.11 17124.46 88888.00 2019-09-09 17:18:00.000 252 33802.00 286.12 17124.49 37893.07 2019-09-09 17:18:01.000 252 33801.97 286.12 17124.47 88888.00 2019-09-09 17:18:02.000 252 33801.99 286.13 17124.44 88888.00 2019-09-09 17:18:03.000 252 33802.01 286.15 17124.46 88888.00 2019-09-09 17:18:04.000 252 33802.00 286.17 17124.45 88888.00 2019-09-09 17:18:05.000 252 33802.00 286.12 17124.46 37893.03 2019-09-09 17:18:06.000 252 33802.01 286.09 17124.47 88888.00 2019-09-09 17:18:07.000 252 33802.00 286.11 17124.50 88888.00 2019-09-09 17:18:08.000 252 33802.03 286.11 17124.51 88888.00 2019-09-09 17:18:09.000 252 33802.04 286.13 17124.49 88888.00 2019-09-09 17:18:10.000 252 33802.04 286.12 17124.47 37893.09 2019-09-09 17:18:11.000 252 33802.00 286.07 17124.42 88888.00 2019-09-09 17:18:12.000 252 33802.01 286.06 17124.42 88888.00 2019-09-09 17:18:13.000 252 33802.02 286.10 17124.43 88888.00 2019-09-09 17:18:14.000 252 33802.03 286.08 17124.46 88888.00 2019-09-09 17:18:15.000 252 33802.05 286.08 17124.47 37893.04 2019-09-09 17:18:16.000 252 33802.01 286.09 17124.42 88888.00 2019-09-09 17:18:17.000 252 33802.01 286.05 17124.42 88888.00 2019-09-09 17:18:18.000 252 33802.01 286.03 17124.42 88888.00 2019-09-09 17:18:19.000 252 33802.00 286.05 17124.41 88888.00 2019-09-09 17:18:20.000 252 33802.01 286.06 17124.46 37893.07 2019-09-09 17:18:21.000 252 33802.03 286.05 17124.45 88888.00 2019-09-09 17:18:22.000 252 33802.02 286.05 17124.46 88888.00 2019-09-09 17:18:23.000 252 33802.02 286.07 17124.44 88888.00 2019-09-09 17:18:24.000 252 33802.04 286.07 17124.42 88888.00 2019-09-09 17:18:25.000 252 33802.02 286.07 17124.44 37893.10 2019-09-09 17:18:26.000 252 33801.98 286.06 17124.45 88888.00 2019-09-09 17:18:27.000 252 33801.98 286.05 17124.46 88888.00 2019-09-09 17:18:28.000 252 33801.99 286.05 17124.46 88888.00 2019-09-09 17:18:29.000 252 33802.00 286.07 17124.46 88888.00 2019-09-09 17:18:30.000 252 33802.00 286.06 17124.46 37893.05 2019-09-09 17:18:31.000 252 33801.99 286.07 17124.46 88888.00 2019-09-09 17:18:32.000 252 33801.96 286.05 17124.44 88888.00 2019-09-09 17:18:33.000 252 33801.96 286.02 17124.45 88888.00 2019-09-09 17:18:34.000 252 33801.97 286.01 17124.51 88888.00 2019-09-09 17:18:35.000 252 33801.96 286.02 17124.51 37893.08 2019-09-09 17:18:36.000 252 33801.96 286.04 17124.47 88888.00 2019-09-09 17:18:37.000 252 33801.97 286.04 17124.45 88888.00 2019-09-09 17:18:38.000 252 33801.97 286.06 17124.44 88888.00 2019-09-09 17:18:39.000 252 33801.95 286.05 17124.46 88888.00 2019-09-09 17:18:40.000 252 33801.93 286.02 17124.44 37892.98 2019-09-09 17:18:41.000 252 33801.91 286.03 17124.45 88888.00 2019-09-09 17:18:42.000 252 33801.93 286.04 17124.44 88888.00 2019-09-09 17:18:43.000 252 33801.91 286.04 17124.44 88888.00 2019-09-09 17:18:44.000 252 33801.91 286.01 17124.42 88888.00 2019-09-09 17:18:45.000 252 33801.96 286.01 17124.41 37893.06 2019-09-09 17:18:46.000 252 33801.95 286.02 17124.42 88888.00 2019-09-09 17:18:47.000 252 33801.93 286.01 17124.43 88888.00 2019-09-09 17:18:48.000 252 33801.89 286.04 17124.42 88888.00 2019-09-09 17:18:49.000 252 33801.91 286.04 17124.42 88888.00 2019-09-09 17:18:50.000 252 33801.93 286.06 17124.43 37893.07 2019-09-09 17:18:51.000 252 33801.92 286.05 17124.46 88888.00 2019-09-09 17:18:52.000 252 33801.88 286.05 17124.45 88888.00 2019-09-09 17:18:53.000 252 33801.89 286.03 17124.44 88888.00 2019-09-09 17:18:54.000 252 33801.89 286.02 17124.45 88888.00 2019-09-09 17:18:55.000 252 33801.91 286.03 17124.44 37893.05 2019-09-09 17:18:56.000 252 33801.93 286.02 17124.44 88888.00 2019-09-09 17:18:57.000 252 33801.93 286.01 17124.43 88888.00 2019-09-09 17:18:58.000 252 33801.92 286.01 17124.44 88888.00 2019-09-09 17:18:59.000 252 33801.93 286.06 17124.46 88888.00 2019-09-09 17:19:00.000 252 33801.93 286.09 17124.44 37892.96 2019-09-09 17:19:01.000 252 33801.95 286.08 17124.41 88888.00 2019-09-09 17:19:02.000 252 33801.91 286.08 17124.38 88888.00 2019-09-09 17:19:03.000 252 33801.90 286.05 17124.39 88888.00 2019-09-09 17:19:04.000 252 33801.92 286.02 17124.37 88888.00 2019-09-09 17:19:05.000 252 33801.95 286.05 17124.40 37892.97 2019-09-09 17:19:06.000 252 33801.94 286.07 17124.36 88888.00 2019-09-09 17:19:07.000 252 33801.92 286.07 17124.37 88888.00 2019-09-09 17:19:08.000 252 33801.92 286.06 17124.35 88888.00 2019-09-09 17:19:09.000 252 33801.91 286.08 17124.38 88888.00 2019-09-09 17:19:10.000 252 33801.84 286.08 17124.39 37893.00 2019-09-09 17:19:11.000 252 33801.82 286.07 17124.33 88888.00 2019-09-09 17:19:12.000 252 33801.84 286.08 17124.36 88888.00 2019-09-09 17:19:13.000 252 33801.88 286.09 17124.44 88888.00 2019-09-09 17:19:14.000 252 33801.94 286.07 17124.47 88888.00 2019-09-09 17:19:15.000 252 33801.93 286.11 17124.47 37893.06 2019-09-09 17:19:16.000 252 33801.89 286.11 17124.44 88888.00 2019-09-09 17:19:17.000 252 33801.85 286.08 17124.41 88888.00 2019-09-09 17:19:18.000 252 33801.84 286.10 17124.40 88888.00 2019-09-09 17:19:19.000 252 33801.84 286.10 17124.41 88888.00 2019-09-09 17:19:20.000 252 33801.82 286.15 17124.40 37892.90 2019-09-09 17:19:21.000 252 33801.84 286.19 17124.41 88888.00 2019-09-09 17:19:22.000 252 33801.85 286.11 17124.42 88888.00 2019-09-09 17:19:23.000 252 33801.82 286.13 17124.40 88888.00 2019-09-09 17:19:24.000 252 33801.84 286.14 17124.44 88888.00 2019-09-09 17:19:25.000 252 33801.84 286.14 17124.45 37892.97 2019-09-09 17:19:26.000 252 33801.84 286.12 17124.41 88888.00 2019-09-09 17:19:27.000 252 33801.85 286.09 17124.42 88888.00 2019-09-09 17:19:28.000 252 33801.80 286.08 17124.44 88888.00 2019-09-09 17:19:29.000 252 33801.78 286.11 17124.41 88888.00 2019-09-09 17:19:30.000 252 33801.80 286.10 17124.41 37892.93 2019-09-09 17:19:31.000 252 33801.77 286.09 17124.42 88888.00 2019-09-09 17:19:32.000 252 33801.76 286.07 17124.43 88888.00 2019-09-09 17:19:33.000 252 33801.76 286.03 17124.44 88888.00 2019-09-09 17:19:34.000 252 33801.72 286.04 17124.46 88888.00 2019-09-09 17:19:35.000 252 33801.71 286.04 17124.49 37892.94 2019-09-09 17:19:36.000 252 33801.73 286.06 17124.48 88888.00 2019-09-09 17:19:37.000 252 33801.75 286.13 17124.45 88888.00 2019-09-09 17:19:38.000 252 33801.74 286.08 17124.45 88888.00 2019-09-09 17:19:39.000 252 33801.69 286.09 17124.44 88888.00 2019-09-09 17:19:40.000 252 33801.71 286.06 17124.49 37892.88 2019-09-09 17:19:41.000 252 33801.71 286.09 17124.47 88888.00 2019-09-09 17:19:42.000 252 33801.67 286.07 17124.48 88888.00 2019-09-09 17:19:43.000 252 33801.63 286.08 17124.46 88888.00 2019-09-09 17:19:44.000 252 33801.65 286.07 17124.43 88888.00 2019-09-09 17:19:45.000 252 33801.65 286.09 17124.48 37892.78 2019-09-09 17:19:46.000 252 33801.63 286.12 17124.46 88888.00 2019-09-09 17:19:47.000 252 33801.63 286.12 17124.48 88888.00 2019-09-09 17:19:48.000 252 33801.61 286.11 17124.43 88888.00 2019-09-09 17:19:49.000 252 33801.66 286.13 17124.42 88888.00 2019-09-09 17:19:50.000 252 33801.60 286.14 17124.42 37892.79 2019-09-09 17:19:51.000 252 33801.60 286.17 17124.44 88888.00 2019-09-09 17:19:52.000 252 33801.59 286.17 17124.45 88888.00 2019-09-09 17:19:53.000 252 33801.60 286.16 17124.42 88888.00 2019-09-09 17:19:54.000 252 33801.59 286.16 17124.41 88888.00 2019-09-09 17:19:55.000 252 33801.60 286.17 17124.43 37892.74 2019-09-09 17:19:56.000 252 33801.57 286.21 17124.38 88888.00 2019-09-09 17:19:57.000 252 33801.56 286.20 17124.38 88888.00 2019-09-09 17:19:58.000 252 33801.51 286.21 17124.40 88888.00 2019-09-09 17:19:59.000 252 33801.51 286.20 17124.41 88888.00 2019-09-09 17:20:00.000 252 33801.52 286.19 17124.41 37892.70 2019-09-09 17:20:01.000 252 33801.50 286.20 17124.40 88888.00 2019-09-09 17:20:02.000 252 33801.52 286.18 17124.43 88888.00 2019-09-09 17:20:03.000 252 33801.53 286.17 17124.45 88888.00 2019-09-09 17:20:04.000 252 33801.52 286.16 17124.39 88888.00 2019-09-09 17:20:05.000 252 33801.50 286.19 17124.40 37892.69 2019-09-09 17:20:06.000 252 33801.50 286.22 17124.44 88888.00 2019-09-09 17:20:07.000 252 33801.51 286.27 17124.42 88888.00 2019-09-09 17:20:08.000 252 33801.51 286.22 17124.40 88888.00 2019-09-09 17:20:09.000 252 33801.48 286.24 17124.40 88888.00 2019-09-09 17:20:10.000 252 33801.46 286.24 17124.42 37892.60 2019-09-09 17:20:11.000 252 33801.46 286.25 17124.42 88888.00 2019-09-09 17:20:12.000 252 33801.45 286.25 17124.44 88888.00 2019-09-09 17:20:13.000 252 33801.47 286.21 17124.43 88888.00 2019-09-09 17:20:14.000 252 33801.50 286.23 17124.42 88888.00 2019-09-09 17:20:15.000 252 33801.49 286.26 17124.47 37892.65 2019-09-09 17:20:16.000 252 33801.46 286.25 17124.45 88888.00 2019-09-09 17:20:17.000 252 33801.50 286.25 17124.44 88888.00 2019-09-09 17:20:18.000 252 33801.48 286.20 17124.41 88888.00 2019-09-09 17:20:19.000 252 33801.50 286.19 17124.42 88888.00 2019-09-09 17:20:20.000 252 33801.51 286.24 17124.41 37892.57 2019-09-09 17:20:21.000 252 33801.53 286.28 17124.43 88888.00 2019-09-09 17:20:22.000 252 33801.49 286.29 17124.40 88888.00 2019-09-09 17:20:23.000 252 33801.51 286.29 17124.40 88888.00 2019-09-09 17:20:24.000 252 33801.46 286.31 17124.46 88888.00 2019-09-09 17:20:25.000 252 33801.45 286.31 17124.43 37892.59 2019-09-09 17:20:26.000 252 33801.45 286.32 17124.41 88888.00 2019-09-09 17:20:27.000 252 33801.49 286.31 17124.42 88888.00 2019-09-09 17:20:28.000 252 33801.48 286.29 17124.47 88888.00 2019-09-09 17:20:29.000 252 33801.50 286.31 17124.43 88888.00 2019-09-09 17:20:30.000 252 33801.45 286.29 17124.39 37892.53 2019-09-09 17:20:31.000 252 33801.41 286.30 17124.40 88888.00 2019-09-09 17:20:32.000 252 33801.45 286.30 17124.37 88888.00 2019-09-09 17:20:33.000 252 33801.44 286.25 17124.37 88888.00 2019-09-09 17:20:34.000 252 33801.43 286.24 17124.37 88888.00 2019-09-09 17:20:35.000 252 33801.45 286.26 17124.39 37892.57 2019-09-09 17:20:36.000 252 33801.45 286.29 17124.40 88888.00 2019-09-09 17:20:37.000 252 33801.43 286.30 17124.40 88888.00 2019-09-09 17:20:38.000 252 33801.44 286.26 17124.36 88888.00 2019-09-09 17:20:39.000 252 33801.45 286.25 17124.37 88888.00 2019-09-09 17:20:40.000 252 33801.42 286.29 17124.40 37892.52 2019-09-09 17:20:41.000 252 33801.37 286.29 17124.43 88888.00 2019-09-09 17:20:42.000 252 33801.42 286.26 17124.42 88888.00 2019-09-09 17:20:43.000 252 33801.45 286.23 17124.42 88888.00 2019-09-09 17:20:44.000 252 33801.42 286.27 17124.42 88888.00 2019-09-09 17:20:45.000 252 33801.44 286.24 17124.40 37892.59 2019-09-09 17:20:46.000 252 33801.46 286.23 17124.37 88888.00 2019-09-09 17:20:47.000 252 33801.42 286.25 17124.41 88888.00 2019-09-09 17:20:48.000 252 33801.40 286.24 17124.41 88888.00 2019-09-09 17:20:49.000 252 33801.37 286.23 17124.40 88888.00 2019-09-09 17:20:50.000 252 33801.36 286.25 17124.43 37892.61 2019-09-09 17:20:51.000 252 33801.39 286.23 17124.42 88888.00 2019-09-09 17:20:52.000 252 33801.43 286.23 17124.42 88888.00 2019-09-09 17:20:53.000 252 33801.44 286.20 17124.40 88888.00 2019-09-09 17:20:54.000 252 33801.44 286.24 17124.40 88888.00 2019-09-09 17:20:55.000 252 33801.43 286.22 17124.42 37892.55 2019-09-09 17:20:56.000 252 33801.43 286.24 17124.42 88888.00 2019-09-09 17:20:57.000 252 33801.43 286.24 17124.43 88888.00 2019-09-09 17:20:58.000 252 33801.45 286.23 17124.42 88888.00 2019-09-09 17:20:59.000 252 33801.47 286.23 17124.43 88888.00 2019-09-09 17:21:00.000 252 33801.45 286.26 17124.41 37892.51 2019-09-09 17:21:01.000 252 33801.41 286.24 17124.38 88888.00 2019-09-09 17:21:02.000 252 33801.43 286.23 17124.39 88888.00 2019-09-09 17:21:03.000 252 33801.47 286.24 17124.40 88888.00 2019-09-09 17:21:04.000 252 33801.45 286.24 17124.41 88888.00 2019-09-09 17:21:05.000 252 33801.49 286.25 17124.36 37892.56 2019-09-09 17:21:06.000 252 33801.47 286.24 17124.31 88888.00 2019-09-09 17:21:07.000 252 33801.44 286.23 17124.33 88888.00 2019-09-09 17:21:08.000 252 33801.44 286.26 17124.36 88888.00 2019-09-09 17:21:09.000 252 33801.41 286.29 17124.35 88888.00 2019-09-09 17:21:10.000 252 33801.40 286.27 17124.32 37892.64 2019-09-09 17:21:11.000 252 33801.40 286.28 17124.32 88888.00 2019-09-09 17:21:12.000 252 33801.40 286.28 17124.33 88888.00 2019-09-09 17:21:13.000 252 33801.38 286.27 17124.37 88888.00 2019-09-09 17:21:14.000 252 33801.38 286.24 17124.38 88888.00 2019-09-09 17:21:15.000 252 33801.38 286.24 17124.36 37892.52 2019-09-09 17:21:16.000 252 33801.36 286.23 17124.36 88888.00 2019-09-09 17:21:17.000 252 33801.36 286.23 17124.38 88888.00 2019-09-09 17:21:18.000 252 33801.32 286.28 17124.36 88888.00 2019-09-09 17:21:19.000 252 33801.35 286.29 17124.36 88888.00 2019-09-09 17:21:20.000 252 33801.35 286.28 17124.35 37892.58 2019-09-09 17:21:21.000 252 33801.38 286.30 17124.37 88888.00 2019-09-09 17:21:22.000 252 33801.40 286.35 17124.32 88888.00 2019-09-09 17:21:23.000 252 33801.36 286.36 17124.31 88888.00 2019-09-09 17:21:24.000 252 33801.35 286.32 17124.31 88888.00 2019-09-09 17:21:25.000 252 33801.36 286.31 17124.33 37892.48 2019-09-09 17:21:26.000 252 33801.30 286.32 17124.34 88888.00 2019-09-09 17:21:27.000 252 33801.30 286.30 17124.32 88888.00 2019-09-09 17:21:28.000 252 33801.30 286.30 17124.31 88888.00 2019-09-09 17:21:29.000 252 33801.30 286.32 17124.33 88888.00 2019-09-09 17:21:30.000 252 33801.29 286.33 17124.35 37892.53 2019-09-09 17:21:31.000 252 33801.29 286.32 17124.36 88888.00 2019-09-09 17:21:32.000 252 33801.27 286.35 17124.37 88888.00 2019-09-09 17:21:33.000 252 33801.26 286.34 17124.37 88888.00 2019-09-09 17:21:34.000 252 33801.24 286.31 17124.37 88888.00 2019-09-09 17:21:35.000 252 33801.25 286.34 17124.40 37892.50 2019-09-09 17:21:36.000 252 33801.23 286.36 17124.38 88888.00 2019-09-09 17:21:37.000 252 33801.28 286.34 17124.41 88888.00 2019-09-09 17:21:38.000 252 33801.29 286.32 17124.42 88888.00 2019-09-09 17:21:39.000 252 33801.28 286.33 17124.42 88888.00 2019-09-09 17:21:40.000 252 33801.26 286.33 17124.38 37892.44 2019-09-09 17:21:41.000 252 33801.27 286.35 17124.38 88888.00 2019-09-09 17:21:42.000 252 33801.26 286.35 17124.39 88888.00 2019-09-09 17:21:43.000 252 33801.27 286.29 17124.38 88888.00 2019-09-09 17:21:44.000 252 33801.27 286.29 17124.38 88888.00 2019-09-09 17:21:45.000 252 33801.25 286.33 17124.40 37892.47 2019-09-09 17:21:46.000 252 33801.23 286.34 17124.41 88888.00 2019-09-09 17:21:47.000 252 33801.26 286.34 17124.43 88888.00 2019-09-09 17:21:48.000 252 33801.27 286.31 17124.44 88888.00 2019-09-09 17:21:49.000 252 33801.27 286.31 17124.40 88888.00 2019-09-09 17:21:50.000 252 33801.28 286.30 17124.41 37892.33 2019-09-09 17:21:51.000 252 33801.23 286.30 17124.41 88888.00 2019-09-09 17:21:52.000 252 33801.24 286.30 17124.45 88888.00 2019-09-09 17:21:53.000 252 33801.24 286.27 17124.43 88888.00 2019-09-09 17:21:54.000 252 33801.20 286.27 17124.39 88888.00 2019-09-09 17:21:55.000 252 33801.20 286.29 17124.43 37892.45 2019-09-09 17:21:56.000 252 33801.18 286.30 17124.43 88888.00 2019-09-09 17:21:57.000 252 33801.17 286.32 17124.46 88888.00 2019-09-09 17:21:58.000 252 33801.17 286.35 17124.49 88888.00 2019-09-09 17:21:59.000 252 33801.21 286.36 17124.42 88888.00 2019-09-09 17:22:00.000 252 33801.21 286.37 17124.40 37892.32 2019-09-09 17:22:01.000 252 33801.18 286.40 17124.39 88888.00 2019-09-09 17:22:02.000 252 33801.16 286.43 17124.37 88888.00 2019-09-09 17:22:03.000 252 33801.20 286.39 17124.43 88888.00 2019-09-09 17:22:04.000 252 33801.18 286.38 17124.40 88888.00 2019-09-09 17:22:05.000 252 33801.20 286.37 17124.41 37892.38 2019-09-09 17:22:06.000 252 33801.17 286.40 17124.41 88888.00 2019-09-09 17:22:07.000 252 33801.19 286.40 17124.39 88888.00 2019-09-09 17:22:08.000 252 33801.14 286.36 17124.41 88888.00 2019-09-09 17:22:09.000 252 33801.15 286.39 17124.40 88888.00 2019-09-09 17:22:10.000 252 33801.15 286.38 17124.39 37892.31 2019-09-09 17:22:11.000 252 33801.18 286.38 17124.39 88888.00 2019-09-09 17:22:12.000 252 33801.17 286.42 17124.41 88888.00 2019-09-09 17:22:13.000 252 33801.14 286.40 17124.39 88888.00 2019-09-09 17:22:14.000 252 33801.12 286.39 17124.38 88888.00 2019-09-09 17:22:15.000 252 33801.14 286.44 17124.38 37892.34 2019-09-09 17:22:16.000 252 33801.14 286.46 17124.34 88888.00 2019-09-09 17:22:17.000 252 33801.15 286.42 17124.40 88888.00 2019-09-09 17:22:18.000 252 33801.13 286.42 17124.42 88888.00 2019-09-09 17:22:19.000 252 33801.09 286.41 17124.41 88888.00 2019-09-09 17:22:20.000 252 33801.08 286.38 17124.40 37892.27 2019-09-09 17:22:21.000 252 33801.05 286.40 17124.40 88888.00 2019-09-09 17:22:22.000 252 33801.03 286.42 17124.40 88888.00 2019-09-09 17:22:23.000 252 33801.01 286.42 17124.37 88888.00 2019-09-09 17:22:24.000 252 33801.04 286.38 17124.34 88888.00 2019-09-09 17:22:25.000 252 33801.02 286.38 17124.33 37892.29 2019-09-09 17:22:26.000 252 33801.00 286.38 17124.38 88888.00 2019-09-09 17:22:27.000 252 33800.97 286.41 17124.43 88888.00 2019-09-09 17:22:28.000 252 33800.98 286.44 17124.43 88888.00 2019-09-09 17:22:29.000 252 33801.04 286.46 17124.42 88888.00 2019-09-09 17:22:30.000 252 33801.02 286.40 17124.40 37892.25 2019-09-09 17:22:31.000 252 33801.04 286.38 17124.43 88888.00 2019-09-09 17:22:32.000 252 33801.04 286.41 17124.44 88888.00 2019-09-09 17:22:33.000 252 33801.05 286.43 17124.42 88888.00 2019-09-09 17:22:34.000 252 33801.02 286.41 17124.42 88888.00 2019-09-09 17:22:35.000 252 33801.03 286.42 17124.39 37892.20 2019-09-09 17:22:36.000 252 33801.01 286.43 17124.39 88888.00 2019-09-09 17:22:37.000 252 33801.00 286.43 17124.39 88888.00 2019-09-09 17:22:38.000 252 33801.03 286.46 17124.39 88888.00 2019-09-09 17:22:39.000 252 33801.08 286.46 17124.41 88888.00 2019-09-09 17:22:40.000 252 33801.08 286.44 17124.38 37892.29 2019-09-09 17:22:41.000 252 33801.05 286.42 17124.36 88888.00 2019-09-09 17:22:42.000 252 33801.06 286.40 17124.36 88888.00 2019-09-09 17:22:43.000 252 33801.04 286.42 17124.38 88888.00 2019-09-09 17:22:44.000 252 33801.05 286.44 17124.42 88888.00 2019-09-09 17:22:45.000 252 33801.11 286.43 17124.42 37892.20 2019-09-09 17:22:46.000 252 33801.08 286.43 17124.40 88888.00 2019-09-09 17:22:47.000 252 33801.09 286.47 17124.40 88888.00 2019-09-09 17:22:48.000 252 33801.09 286.52 17124.35 88888.00 2019-09-09 17:22:49.000 252 33801.09 286.50 17124.38 88888.00 2019-09-09 17:22:50.000 252 33801.09 286.49 17124.40 37892.27 2019-09-09 17:22:51.000 252 33801.11 286.44 17124.38 88888.00 2019-09-09 17:22:52.000 252 33801.12 286.44 17124.38 88888.00 2019-09-09 17:22:53.000 252 33801.10 286.40 17124.41 88888.00 2019-09-09 17:22:54.000 252 33801.11 286.40 17124.40 88888.00 2019-09-09 17:22:55.000 252 33801.10 286.43 17124.36 37892.28 2019-09-09 17:22:56.000 252 33801.07 286.39 17124.38 88888.00 2019-09-09 17:22:57.000 252 33801.07 286.40 17124.42 88888.00 2019-09-09 17:22:58.000 252 33801.07 286.47 17124.44 88888.00 2019-09-09 17:22:59.000 252 33801.07 286.47 17124.48 88888.00 2019-09-09 17:23:00.000 252 33801.10 286.45 17124.46 37892.37 2019-09-09 17:23:01.000 252 33801.15 286.43 17124.44 88888.00 2019-09-09 17:23:02.000 252 33801.18 286.44 17124.45 88888.00 2019-09-09 17:23:03.000 252 33801.19 286.46 17124.44 88888.00 2019-09-09 17:23:04.000 252 33801.17 286.46 17124.43 88888.00 2019-09-09 17:23:05.000 252 33801.15 286.50 17124.39 37892.32 2019-09-09 17:23:06.000 252 33801.15 286.47 17124.39 88888.00 2019-09-09 17:23:07.000 252 33801.16 286.49 17124.41 88888.00 2019-09-09 17:23:08.000 252 33801.16 286.45 17124.40 88888.00 2019-09-09 17:23:09.000 252 33801.18 286.47 17124.38 88888.00 2019-09-09 17:23:10.000 252 33801.17 286.47 17124.38 37892.39 2019-09-09 17:23:11.000 252 33801.19 286.44 17124.37 88888.00 2019-09-09 17:23:12.000 252 33801.20 286.41 17124.37 88888.00 2019-09-09 17:23:13.000 252 33801.17 286.43 17124.35 88888.00 2019-09-09 17:23:14.000 252 33801.22 286.38 17124.38 88888.00 2019-09-09 17:23:15.000 252 33801.23 286.35 17124.40 37892.39 2019-09-09 17:23:16.000 252 33801.23 286.38 17124.45 88888.00 2019-09-09 17:23:17.000 252 33801.19 286.37 17124.43 88888.00 2019-09-09 17:23:18.000 252 33801.17 286.33 17124.40 88888.00 2019-09-09 17:23:19.000 252 33801.19 286.35 17124.39 88888.00 2019-09-09 17:23:20.000 252 33801.21 286.41 17124.38 37892.44 2019-09-09 17:23:21.000 252 33801.24 286.43 17124.36 88888.00 2019-09-09 17:23:22.000 252 33801.22 286.41 17124.37 88888.00 2019-09-09 17:23:23.000 252 33801.20 286.44 17124.43 88888.00 2019-09-09 17:23:24.000 252 33801.20 286.43 17124.43 88888.00 2019-09-09 17:23:25.000 252 33801.20 286.44 17124.41 37892.27 2019-09-09 17:23:26.000 252 33801.19 286.41 17124.41 88888.00 2019-09-09 17:23:27.000 252 33801.14 286.44 17124.40 88888.00 2019-09-09 17:23:28.000 252 33801.13 286.48 17124.45 88888.00 2019-09-09 17:23:29.000 252 33801.16 286.44 17124.42 88888.00 2019-09-09 17:23:30.000 252 33801.14 286.41 17124.40 37892.38 2019-09-09 17:23:31.000 252 33801.14 286.41 17124.43 88888.00 2019-09-09 17:23:32.000 252 33801.11 286.42 17124.44 88888.00 2019-09-09 17:23:33.000 252 33801.09 286.42 17124.40 88888.00 2019-09-09 17:23:34.000 252 33801.06 286.43 17124.41 88888.00 2019-09-09 17:23:35.000 252 33801.07 286.45 17124.42 37892.25 2019-09-09 17:23:36.000 252 33801.05 286.42 17124.42 88888.00 2019-09-09 17:23:37.000 252 33801.06 286.44 17124.36 88888.00 2019-09-09 17:23:38.000 252 33801.06 286.42 17124.35 88888.00 2019-09-09 17:23:39.000 252 33801.04 286.44 17124.34 88888.00 2019-09-09 17:23:40.000 252 33801.03 286.44 17124.33 37892.30 2019-09-09 17:23:41.000 252 33801.04 286.42 17124.31 88888.00 2019-09-09 17:23:42.000 252 33801.06 286.44 17124.34 88888.00 2019-09-09 17:23:43.000 252 33801.02 286.46 17124.35 88888.00 2019-09-09 17:23:44.000 252 33801.03 286.48 17124.33 88888.00 2019-09-09 17:23:45.000 252 33801.03 286.45 17124.31 37892.19 2019-09-09 17:23:46.000 252 33801.03 286.42 17124.31 88888.00 2019-09-09 17:23:47.000 252 33801.01 286.42 17124.28 88888.00 2019-09-09 17:23:48.000 252 33801.01 286.44 17124.24 88888.00 2019-09-09 17:23:49.000 252 33801.03 286.49 17124.29 88888.00 2019-09-09 17:23:50.000 252 33801.03 286.48 17124.34 37892.24 2019-09-09 17:23:51.000 252 33801.02 286.50 17124.37 88888.00 2019-09-09 17:23:52.000 252 33801.02 286.47 17124.35 88888.00 2019-09-09 17:23:53.000 252 33801.01 286.48 17124.31 88888.00 2019-09-09 17:23:54.000 252 33801.01 286.45 17124.35 88888.00 2019-09-09 17:23:55.000 252 33801.00 286.46 17124.38 37892.21 2019-09-09 17:23:56.000 252 33801.02 286.46 17124.35 88888.00 2019-09-09 17:23:57.000 252 33801.02 286.43 17124.38 88888.00 2019-09-09 17:23:58.000 252 33801.05 286.41 17124.36 88888.00 2019-09-09 17:23:59.000 252 33801.05 286.39 17124.35 88888.00 2019-09-09 17:24:00.000 252 33801.04 286.37 17124.34 37892.26 2019-09-09 17:24:01.000 252 33801.05 286.39 17124.30 88888.00 2019-09-09 17:24:02.000 252 33801.04 286.38 17124.30 88888.00 2019-09-09 17:24:03.000 252 33801.05 286.40 17124.34 88888.00 2019-09-09 17:24:04.000 252 33801.06 286.43 17124.36 88888.00 2019-09-09 17:24:05.000 252 33801.06 286.42 17124.31 37892.18 2019-09-09 17:24:06.000 252 33801.02 286.41 17124.28 88888.00 2019-09-09 17:24:07.000 252 33801.01 286.39 17124.28 88888.00 2019-09-09 17:24:08.000 252 33801.01 286.39 17124.29 88888.00 2019-09-09 17:24:09.000 252 33801.02 286.38 17124.27 88888.00 2019-09-09 17:24:10.000 252 33801.03 286.38 17124.25 37892.19 2019-09-09 17:24:11.000 252 33801.07 286.37 17124.28 88888.00 2019-09-09 17:24:12.000 252 33801.08 286.33 17124.28 88888.00 2019-09-09 17:24:13.000 252 33801.06 286.33 17124.28 88888.00 2019-09-09 17:24:14.000 252 33801.06 286.31 17124.29 88888.00 2019-09-09 17:24:15.000 252 33801.07 286.32 17124.28 37892.17 2019-09-09 17:24:16.000 252 33801.08 286.33 17124.28 88888.00 2019-09-09 17:24:17.000 252 33801.10 286.32 17124.30 88888.00 2019-09-09 17:24:18.000 252 33801.13 286.36 17124.27 88888.00 2019-09-09 17:24:19.000 252 33801.15 286.36 17124.28 88888.00 2019-09-09 17:24:20.000 252 33801.13 286.35 17124.28 37892.15 2019-09-09 17:24:21.000 252 33801.14 286.36 17124.28 88888.00 2019-09-09 17:24:22.000 252 33801.14 286.33 17124.31 88888.00 2019-09-09 17:24:23.000 252 33801.13 286.34 17124.34 88888.00 2019-09-09 17:24:24.000 252 33801.15 286.32 17124.32 88888.00 2019-09-09 17:24:25.000 252 33801.18 286.29 17124.37 37892.25 2019-09-09 17:24:26.000 252 33801.14 286.25 17124.40 88888.00 2019-09-09 17:24:27.000 252 33801.19 286.27 17124.42 88888.00 2019-09-09 17:24:28.000 252 33801.17 286.28 17124.39 88888.00 2019-09-09 17:24:29.000 252 33801.16 286.29 17124.38 88888.00 2019-09-09 17:24:30.000 252 33801.12 286.31 17124.37 37892.17 2019-09-09 17:24:31.000 252 33801.14 286.26 17124.35 88888.00 2019-09-09 17:24:32.000 252 33801.13 286.27 17124.34 88888.00 2019-09-09 17:24:33.000 252 33801.15 286.29 17124.34 88888.00 2019-09-09 17:24:34.000 252 33801.10 286.28 17124.31 88888.00 2019-09-09 17:24:35.000 252 33801.12 286.28 17124.32 37892.33 2019-09-09 17:24:36.000 252 33801.13 286.26 17124.31 88888.00 2019-09-09 17:24:37.000 252 33801.13 286.25 17124.31 88888.00 2019-09-09 17:24:38.000 252 33801.14 286.26 17124.29 88888.00 2019-09-09 17:24:39.000 252 33801.12 286.27 17124.32 88888.00 2019-09-09 17:24:40.000 252 33801.14 286.28 17124.32 37892.24 2019-09-09 17:24:41.000 252 33801.14 286.27 17124.33 88888.00 2019-09-09 17:24:42.000 252 33801.13 286.23 17124.32 88888.00 2019-09-09 17:24:43.000 252 33801.16 286.21 17124.35 88888.00 2019-09-09 17:24:44.000 252 33801.17 286.21 17124.36 88888.00 2019-09-09 17:24:45.000 252 33801.16 286.20 17124.35 37892.28 2019-09-09 17:24:46.000 252 33801.18 286.23 17124.38 88888.00 2019-09-09 17:24:47.000 252 33801.22 286.24 17124.34 88888.00 2019-09-09 17:24:48.000 252 33801.19 286.23 17124.36 88888.00 2019-09-09 17:24:49.000 252 33801.16 286.23 17124.36 88888.00 2019-09-09 17:24:50.000 252 33801.13 286.24 17124.35 37892.33 2019-09-09 17:24:51.000 252 33801.13 286.24 17124.29 88888.00 2019-09-09 17:24:52.000 252 33801.12 286.21 17124.28 88888.00 2019-09-09 17:24:53.000 252 33801.17 286.20 17124.29 88888.00 2019-09-09 17:24:54.000 252 33801.16 286.20 17124.29 88888.00 2019-09-09 17:24:55.000 252 33801.14 286.23 17124.33 37892.24 2019-09-09 17:24:56.000 252 33801.14 286.20 17124.33 88888.00 2019-09-09 17:24:57.000 252 33801.14 286.19 17124.31 88888.00 2019-09-09 17:24:58.000 252 33801.15 286.20 17124.30 88888.00 2019-09-09 17:24:59.000 252 33801.14 286.19 17124.28 88888.00 2019-09-09 17:25:00.000 252 33801.13 286.17 17124.29 37892.22 2019-09-09 17:25:01.000 252 33801.08 286.12 17124.31 88888.00 2019-09-09 17:25:02.000 252 33801.10 286.11 17124.32 88888.00 2019-09-09 17:25:03.000 252 33801.13 286.13 17124.28 88888.00 2019-09-09 17:25:04.000 252 33801.12 286.13 17124.26 88888.00 2019-09-09 17:25:05.000 252 33801.11 286.12 17124.28 37892.29 2019-09-09 17:25:06.000 252 33801.09 286.13 17124.28 88888.00 2019-09-09 17:25:07.000 252 33801.12 286.11 17124.30 88888.00 2019-09-09 17:25:08.000 252 33801.14 286.07 17124.31 88888.00 2019-09-09 17:25:09.000 252 33801.16 286.10 17124.36 88888.00 2019-09-09 17:25:10.000 252 33801.17 286.06 17124.36 37892.22 2019-09-09 17:25:11.000 252 33801.17 286.06 17124.38 88888.00 2019-09-09 17:25:12.000 252 33801.16 286.10 17124.35 88888.00 2019-09-09 17:25:13.000 252 33801.14 286.08 17124.30 88888.00 2019-09-09 17:25:14.000 252 33801.10 286.09 17124.33 88888.00 2019-09-09 17:25:15.000 252 33801.13 286.06 17124.34 37892.23 2019-09-09 17:25:16.000 252 33801.13 286.04 17124.34 88888.00 2019-09-09 17:25:17.000 252 33801.14 286.06 17124.32 88888.00 2019-09-09 17:25:18.000 252 33801.14 286.06 17124.34 88888.00 2019-09-09 17:25:19.000 252 33801.13 286.05 17124.34 88888.00 2019-09-09 17:25:20.000 252 33801.11 286.06 17124.33 37892.27 2019-09-09 17:25:21.000 252 33801.12 286.04 17124.33 88888.00 2019-09-09 17:25:22.000 252 33801.12 286.04 17124.31 88888.00 2019-09-09 17:25:23.000 252 33801.10 286.04 17124.31 88888.00 2019-09-09 17:25:24.000 252 33801.07 286.04 17124.34 88888.00 2019-09-09 17:25:25.000 252 33801.08 286.06 17124.35 37892.19 2019-09-09 17:25:26.000 252 33801.09 286.05 17124.34 88888.00 2019-09-09 17:25:27.000 252 33801.10 286.03 17124.32 88888.00 2019-09-09 17:25:28.000 252 33801.11 286.02 17124.37 88888.00 2019-09-09 17:25:29.000 252 33801.08 286.00 17124.38 88888.00 2019-09-09 17:25:30.000 252 33801.10 285.97 17124.40 37892.13 2019-09-09 17:25:31.000 252 33801.09 285.99 17124.43 88888.00 2019-09-09 17:25:32.000 252 33801.06 286.00 17124.37 88888.00 2019-09-09 17:25:33.000 252 33801.03 285.98 17124.37 88888.00 2019-09-09 17:25:34.000 252 33801.04 285.97 17124.34 88888.00 2019-09-09 17:25:35.000 252 33801.02 285.92 17124.35 37892.13 2019-09-09 17:25:36.000 252 33801.01 285.92 17124.37 88888.00 2019-09-09 17:25:37.000 252 33801.08 285.93 17124.39 88888.00 2019-09-09 17:25:38.000 252 33801.09 285.92 17124.38 88888.00 2019-09-09 17:25:39.000 252 33801.04 285.89 17124.41 88888.00 2019-09-09 17:25:40.000 252 33801.03 285.90 17124.42 37892.21 2019-09-09 17:25:41.000 252 33801.00 285.92 17124.40 88888.00 2019-09-09 17:25:42.000 252 33801.01 285.90 17124.37 88888.00 2019-09-09 17:25:43.000 252 33801.02 285.90 17124.35 88888.00 2019-09-09 17:25:44.000 252 33800.97 285.85 17124.32 88888.00 2019-09-09 17:25:45.000 252 33801.01 285.84 17124.32 37892.17 2019-09-09 17:25:46.000 252 33801.01 285.88 17124.26 88888.00 2019-09-09 17:25:47.000 252 33800.97 285.85 17124.26 88888.00 2019-09-09 17:25:48.000 252 33800.97 285.83 17124.29 88888.00 2019-09-09 17:25:49.000 252 33801.03 285.83 17124.31 88888.00 2019-09-09 17:25:50.000 252 33801.07 285.84 17124.32 37892.12 2019-09-09 17:25:51.000 252 33801.05 285.84 17124.34 88888.00 2019-09-09 17:25:52.000 252 33801.03 285.81 17124.31 88888.00 2019-09-09 17:25:53.000 252 33801.06 285.84 17124.29 88888.00 2019-09-09 17:25:54.000 252 33801.08 285.88 17124.29 88888.00 2019-09-09 17:25:55.000 252 33801.09 285.91 17124.32 37892.18 2019-09-09 17:25:56.000 252 33801.08 285.90 17124.30 88888.00 2019-09-09 17:25:57.000 252 33801.10 285.87 17124.34 88888.00 2019-09-09 17:25:58.000 252 33801.07 285.83 17124.33 88888.00 2019-09-09 17:25:59.000 252 33801.04 285.84 17124.32 88888.00 2019-09-09 17:26:00.000 252 33801.06 285.81 17124.28 37892.18 2019-09-09 17:26:01.000 252 33801.02 285.80 17124.31 88888.00 2019-09-09 17:26:02.000 252 33801.02 285.79 17124.35 88888.00 2019-09-09 17:26:03.000 252 33801.01 285.74 17124.31 88888.00 2019-09-09 17:26:04.000 252 33801.02 285.77 17124.32 88888.00 2019-09-09 17:26:05.000 252 33801.00 285.80 17124.33 37892.16 2019-09-09 17:26:06.000 252 33801.00 285.80 17124.32 88888.00 2019-09-09 17:26:07.000 252 33801.05 285.82 17124.33 88888.00 2019-09-09 17:26:08.000 252 33801.03 285.83 17124.32 88888.00 2019-09-09 17:26:09.000 252 33801.02 285.84 17124.33 88888.00 2019-09-09 17:26:10.000 252 33801.01 285.84 17124.39 37892.14 2019-09-09 17:26:11.000 252 33801.04 285.82 17124.35 88888.00 2019-09-09 17:26:12.000 252 33801.03 285.78 17124.38 88888.00 2019-09-09 17:26:13.000 252 33801.02 285.74 17124.41 88888.00 2019-09-09 17:26:14.000 252 33801.03 285.79 17124.42 88888.00 2019-09-09 17:26:15.000 252 33800.99 285.74 17124.39 37892.16 2019-09-09 17:26:16.000 252 33800.98 285.72 17124.38 88888.00 2019-09-09 17:26:17.000 252 33801.00 285.72 17124.36 88888.00 2019-09-09 17:26:18.000 252 33800.97 285.69 17124.36 88888.00 2019-09-09 17:26:19.000 252 33800.98 285.71 17124.35 88888.00 2019-09-09 17:26:20.000 252 33800.99 285.73 17124.34 37892.11 2019-09-09 17:26:21.000 252 33800.99 285.70 17124.33 88888.00 2019-09-09 17:26:22.000 252 33800.99 285.70 17124.29 88888.00 2019-09-09 17:26:23.000 252 33801.04 285.72 17124.29 88888.00 2019-09-09 17:26:24.000 252 33800.99 285.68 17124.32 88888.00 2019-09-09 17:26:25.000 252 33801.03 285.71 17124.33 37892.14 2019-09-09 17:26:26.000 252 33801.03 285.75 17124.33 88888.00 2019-09-09 17:26:27.000 252 33801.02 285.72 17124.32 88888.00 2019-09-09 17:26:28.000 252 33801.02 285.69 17124.32 88888.00 2019-09-09 17:26:29.000 252 33801.00 285.69 17124.33 88888.00 2019-09-09 17:26:30.000 252 33801.01 285.71 17124.34 37892.19 2019-09-09 17:26:31.000 252 33801.03 285.74 17124.32 88888.00 2019-09-09 17:26:32.000 252 33801.01 285.70 17124.30 88888.00 2019-09-09 17:26:33.000 252 33801.01 285.70 17124.29 88888.00 2019-09-09 17:26:34.000 252 33801.05 285.72 17124.30 88888.00 2019-09-09 17:26:35.000 252 33801.03 285.71 17124.33 37892.11 2019-09-09 17:26:36.000 252 33801.06 285.71 17124.33 88888.00 2019-09-09 17:26:37.000 252 33801.09 285.71 17124.35 88888.00 2019-09-09 17:26:38.000 252 33801.07 285.70 17124.32 88888.00 2019-09-09 17:26:39.000 252 33801.04 285.67 17124.33 88888.00 2019-09-09 17:26:40.000 252 33801.06 285.67 17124.33 37892.06 2019-09-09 17:26:41.000 252 33801.05 285.67 17124.33 88888.00 2019-09-09 17:26:42.000 252 33801.00 285.64 17124.34 88888.00 2019-09-09 17:26:43.000 252 33801.05 285.61 17124.32 88888.00 2019-09-09 17:26:44.000 252 33801.06 285.65 17124.32 88888.00 2019-09-09 17:26:45.000 252 33801.01 285.65 17124.32 37892.17 2019-09-09 17:26:46.000 252 33800.93 285.64 17124.33 88888.00 2019-09-09 17:26:47.000 252 33800.95 285.64 17124.35 88888.00 2019-09-09 17:26:48.000 252 33801.00 285.63 17124.33 88888.00 2019-09-09 17:26:49.000 252 33800.99 285.62 17124.34 88888.00 2019-09-09 17:26:50.000 252 33800.99 285.63 17124.34 37892.03 2019-09-09 17:26:51.000 252 33800.98 285.64 17124.31 88888.00 2019-09-09 17:26:52.000 252 33800.96 285.64 17124.31 88888.00 2019-09-09 17:26:53.000 252 33800.98 285.62 17124.32 88888.00 2019-09-09 17:26:54.000 252 33801.00 285.64 17124.33 88888.00 2019-09-09 17:26:55.000 252 33801.02 285.65 17124.34 37892.04 2019-09-09 17:26:56.000 252 33801.00 285.63 17124.35 88888.00 2019-09-09 17:26:57.000 252 33801.00 285.63 17124.39 88888.00 2019-09-09 17:26:58.000 252 33800.99 285.60 17124.42 88888.00 2019-09-09 17:26:59.000 252 33800.97 285.64 17124.44 88888.00 2019-09-09 17:27:00.000 252 33800.94 285.64 17124.39 37892.01 2019-09-09 17:27:01.000 252 33800.93 285.59 17124.36 88888.00 2019-09-09 17:27:02.000 252 33800.93 285.60 17124.34 88888.00 2019-09-09 17:27:03.000 252 33800.96 285.60 17124.40 88888.00 2019-09-09 17:27:04.000 252 33800.98 285.59 17124.37 88888.00 2019-09-09 17:27:05.000 252 33801.00 285.58 17124.39 37892.02 2019-09-09 17:27:06.000 252 33800.99 285.55 17124.35 88888.00 2019-09-09 17:27:07.000 252 33800.98 285.56 17124.35 88888.00 2019-09-09 17:27:08.000 252 33800.96 285.60 17124.36 88888.00 2019-09-09 17:27:09.000 252 33800.96 285.57 17124.35 88888.00 2019-09-09 17:27:10.000 252 33800.98 285.55 17124.34 37892.09 2019-09-09 17:27:11.000 252 33801.01 285.50 17124.31 88888.00 2019-09-09 17:27:12.000 252 33800.99 285.51 17124.31 88888.00 2019-09-09 17:27:13.000 252 33801.02 285.52 17124.33 88888.00 2019-09-09 17:27:14.000 252 33801.01 285.53 17124.33 88888.00 2019-09-09 17:27:15.000 252 33800.99 285.54 17124.35 37892.03 2019-09-09 17:27:16.000 252 33800.99 285.52 17124.31 88888.00 2019-09-09 17:27:17.000 252 33800.98 285.48 17124.34 88888.00 2019-09-09 17:27:18.000 252 33800.97 285.47 17124.36 88888.00 2019-09-09 17:27:19.000 252 33800.96 285.50 17124.33 88888.00 2019-09-09 17:27:20.000 252 33801.00 285.49 17124.35 37892.02 2019-09-09 17:27:21.000 252 33800.98 285.45 17124.36 88888.00 2019-09-09 17:27:22.000 252 33800.95 285.44 17124.31 88888.00 2019-09-09 17:27:23.000 252 33800.98 285.47 17124.34 88888.00 2019-09-09 17:27:24.000 252 33801.00 285.46 17124.32 88888.00 2019-09-09 17:27:25.000 252 33801.03 285.48 17124.30 37892.00 2019-09-09 17:27:26.000 252 33801.00 285.48 17124.33 88888.00 2019-09-09 17:27:27.000 252 33800.99 285.45 17124.34 88888.00 2019-09-09 17:27:28.000 252 33800.98 285.46 17124.33 88888.00 2019-09-09 17:27:29.000 252 33800.97 285.50 17124.35 88888.00 2019-09-09 17:27:30.000 252 33800.96 285.50 17124.41 37892.01 2019-09-09 17:27:31.000 252 33801.00 285.51 17124.42 88888.00 2019-09-09 17:27:32.000 252 33800.97 285.54 17124.40 88888.00 2019-09-09 17:27:33.000 252 33800.95 285.56 17124.40 88888.00 2019-09-09 17:27:34.000 252 33800.96 285.53 17124.39 88888.00 2019-09-09 17:27:35.000 252 33800.96 285.52 17124.38 37892.04 2019-09-09 17:27:36.000 252 33800.98 285.52 17124.34 88888.00 2019-09-09 17:27:37.000 252 33800.99 285.51 17124.35 88888.00 2019-09-09 17:27:38.000 252 33800.98 285.51 17124.35 88888.00 2019-09-09 17:27:39.000 252 33800.99 285.51 17124.36 88888.00 2019-09-09 17:27:40.000 252 33800.98 285.50 17124.32 37892.04 2019-09-09 17:27:41.000 252 33800.97 285.47 17124.33 88888.00 2019-09-09 17:27:42.000 252 33800.99 285.46 17124.36 88888.00 2019-09-09 17:27:43.000 252 33800.99 285.42 17124.34 88888.00 2019-09-09 17:27:44.000 252 33800.96 285.35 17124.31 88888.00 2019-09-09 17:27:45.000 252 33800.96 285.35 17124.33 37891.98 2019-09-09 17:27:46.000 252 33800.96 285.42 17124.36 88888.00 2019-09-09 17:27:47.000 252 33800.91 285.40 17124.40 88888.00 2019-09-09 17:27:48.000 252 33800.91 285.39 17124.37 88888.00 2019-09-09 17:27:49.000 252 33800.94 285.41 17124.37 88888.00 2019-09-09 17:27:50.000 252 33800.91 285.43 17124.34 37891.98 2019-09-09 17:27:51.000 252 33800.89 285.44 17124.33 88888.00 2019-09-09 17:27:52.000 252 33800.87 285.46 17124.35 88888.00 2019-09-09 17:27:53.000 252 33800.89 285.44 17124.32 88888.00 2019-09-09 17:27:54.000 252 33800.89 285.41 17124.39 88888.00 2019-09-09 17:27:55.000 252 33800.91 285.40 17124.38 37892.02 2019-09-09 17:27:56.000 252 33800.91 285.41 17124.36 88888.00 2019-09-09 17:27:57.000 252 33800.88 285.36 17124.34 88888.00 2019-09-09 17:27:58.000 252 33800.90 285.34 17124.35 88888.00 2019-09-09 17:27:59.000 252 33800.88 285.37 17124.38 88888.00 2019-09-09 17:28:00.000 252 33800.84 285.41 17124.38 37892.00 2019-09-09 17:28:01.000 252 33800.86 285.41 17124.33 88888.00 2019-09-09 17:28:02.000 252 33800.86 285.44 17124.34 88888.00 2019-09-09 17:28:03.000 252 33800.86 285.41 17124.36 88888.00 2019-09-09 17:28:04.000 252 33800.81 285.35 17124.39 88888.00 2019-09-09 17:28:05.000 252 33800.81 285.31 17124.33 37892.04 2019-09-09 17:28:06.000 252 33800.80 285.34 17124.32 88888.00 2019-09-09 17:28:07.000 252 33800.76 285.39 17124.36 88888.00 2019-09-09 17:28:08.000 252 33800.77 285.42 17124.36 88888.00 2019-09-09 17:28:09.000 252 33800.77 285.41 17124.39 88888.00 2019-09-09 17:28:10.000 252 33800.82 285.39 17124.36 37891.90 2019-09-09 17:28:11.000 252 33800.80 285.37 17124.36 88888.00 2019-09-09 17:28:12.000 252 33800.77 285.37 17124.33 88888.00 2019-09-09 17:28:13.000 252 33800.74 285.40 17124.33 88888.00 2019-09-09 17:28:14.000 252 33800.73 285.40 17124.32 88888.00 2019-09-09 17:28:15.000 252 33800.70 285.37 17124.29 37891.91 2019-09-09 17:28:16.000 252 33800.69 285.38 17124.30 88888.00 2019-09-09 17:28:17.000 252 33800.69 285.37 17124.30 88888.00 2019-09-09 17:28:18.000 252 33800.71 285.38 17124.26 88888.00 2019-09-09 17:28:19.000 252 33800.68 285.39 17124.24 88888.00 2019-09-09 17:28:20.000 252 33800.68 285.37 17124.28 37891.83 2019-09-09 17:28:21.000 252 33800.68 285.41 17124.32 88888.00 2019-09-09 17:28:22.000 252 33800.68 285.44 17124.29 88888.00 2019-09-09 17:28:23.000 252 33800.68 285.40 17124.28 88888.00 2019-09-09 17:28:24.000 252 33800.67 285.40 17124.27 88888.00 2019-09-09 17:28:25.000 252 33800.64 285.41 17124.31 37891.79 2019-09-09 17:28:26.000 252 33800.62 285.42 17124.37 88888.00 2019-09-09 17:28:27.000 252 33800.61 285.43 17124.36 88888.00 2019-09-09 17:28:28.000 252 33800.60 285.43 17124.33 88888.00 2019-09-09 17:28:29.000 252 33800.61 285.42 17124.30 88888.00 2019-09-09 17:28:30.000 252 33800.61 285.44 17124.30 37891.85 2019-09-09 17:28:31.000 252 33800.62 285.43 17124.33 88888.00 2019-09-09 17:28:32.000 252 33800.66 285.42 17124.33 88888.00 2019-09-09 17:28:33.000 252 33800.62 285.41 17124.31 88888.00 2019-09-09 17:28:34.000 252 33800.62 285.40 17124.31 88888.00 2019-09-09 17:28:35.000 252 33800.61 285.38 17124.33 37891.84 2019-09-09 17:28:36.000 252 33800.59 285.39 17124.30 88888.00 2019-09-09 17:28:37.000 252 33800.58 285.40 17124.32 88888.00 2019-09-09 17:28:38.000 252 33800.58 285.38 17124.33 88888.00 2019-09-09 17:28:39.000 252 33800.57 285.35 17124.34 88888.00 2019-09-09 17:28:40.000 252 33800.59 285.34 17124.33 37891.72 2019-09-09 17:28:41.000 252 33800.55 285.32 17124.31 88888.00 2019-09-09 17:28:42.000 252 33800.54 285.37 17124.34 88888.00 2019-09-09 17:28:43.000 252 33800.55 285.41 17124.35 88888.00 2019-09-09 17:28:44.000 252 33800.55 285.44 17124.33 88888.00 2019-09-09 17:28:45.000 252 33800.52 285.42 17124.32 37891.66 2019-09-09 17:28:46.000 252 33800.48 285.40 17124.36 88888.00 2019-09-09 17:28:47.000 252 33800.46 285.36 17124.34 88888.00 2019-09-09 17:28:48.000 252 33800.43 285.39 17124.32 88888.00 2019-09-09 17:28:49.000 252 33800.42 285.39 17124.31 88888.00 2019-09-09 17:28:50.000 252 33800.46 285.39 17124.33 37891.69 2019-09-09 17:28:51.000 252 33800.41 285.38 17124.32 88888.00 2019-09-09 17:28:52.000 252 33800.40 285.39 17124.30 88888.00 2019-09-09 17:28:53.000 252 33800.41 285.37 17124.31 88888.00 2019-09-09 17:28:54.000 252 33800.42 285.37 17124.32 88888.00 2019-09-09 17:28:55.000 252 33800.42 285.31 17124.27 37891.71 2019-09-09 17:28:56.000 252 33800.44 285.34 17124.26 88888.00 2019-09-09 17:28:57.000 252 33800.44 285.36 17124.31 88888.00 2019-09-09 17:28:58.000 252 33800.46 285.36 17124.30 88888.00 2019-09-09 17:28:59.000 252 33800.44 285.36 17124.28 88888.00 2019-09-09 17:29:00.000 252 33800.40 285.39 17124.31 37891.66 2019-09-09 17:29:01.000 252 33800.40 285.38 17124.31 88888.00 2019-09-09 17:29:02.000 252 33800.40 285.41 17124.29 88888.00 2019-09-09 17:29:03.000 252 33800.43 285.41 17124.32 88888.00 2019-09-09 17:29:04.000 252 33800.43 285.41 17124.33 88888.00 2019-09-09 17:29:05.000 252 33800.43 285.41 17124.34 37891.63 2019-09-09 17:29:06.000 252 33800.41 285.37 17124.29 88888.00 2019-09-09 17:29:07.000 252 33800.41 285.37 17124.30 88888.00 2019-09-09 17:29:08.000 252 33800.41 285.42 17124.31 88888.00 2019-09-09 17:29:09.000 252 33800.46 285.46 17124.29 88888.00 2019-09-09 17:29:10.000 252 33800.40 285.43 17124.33 37891.62 2019-09-09 17:29:11.000 252 33800.37 285.40 17124.30 88888.00 2019-09-09 17:29:12.000 252 33800.39 285.38 17124.30 88888.00 2019-09-09 17:29:13.000 252 33800.42 285.35 17124.30 88888.00 2019-09-09 17:29:14.000 252 33800.38 285.41 17124.31 88888.00 2019-09-09 17:29:15.000 252 33800.37 285.41 17124.31 37891.60 2019-09-09 17:29:16.000 252 33800.37 285.40 17124.32 88888.00 2019-09-09 17:29:17.000 252 33800.36 285.38 17124.31 88888.00 2019-09-09 17:29:18.000 252 33800.36 285.41 17124.28 88888.00 2019-09-09 17:29:19.000 252 33800.42 285.44 17124.27 88888.00 2019-09-09 17:29:20.000 252 33800.42 285.47 17124.27 37891.71 2019-09-09 17:29:21.000 252 33800.39 285.48 17124.25 88888.00 2019-09-09 17:29:22.000 252 33800.40 285.48 17124.30 88888.00 2019-09-09 17:29:23.000 252 33800.42 285.47 17124.29 88888.00 2019-09-09 17:29:24.000 252 33800.47 285.46 17124.30 88888.00 2019-09-09 17:29:25.000 252 33800.50 285.45 17124.29 37891.62 2019-09-09 17:29:26.000 252 33800.48 285.45 17124.30 88888.00 2019-09-09 17:29:27.000 252 33800.48 285.47 17124.32 88888.00 2019-09-09 17:29:28.000 252 33800.53 285.45 17124.28 88888.00 2019-09-09 17:29:29.000 252 33800.55 285.45 17124.24 88888.00 2019-09-09 17:29:30.000 252 33800.54 285.44 17124.28 37891.62 2019-09-09 17:29:31.000 252 33800.54 285.42 17124.27 88888.00 2019-09-09 17:29:32.000 252 33800.54 285.45 17124.27 88888.00 2019-09-09 17:29:33.000 252 33800.53 285.39 17124.29 88888.00 2019-09-09 17:29:34.000 252 33800.53 285.39 17124.27 88888.00 2019-09-09 17:29:35.000 252 33800.54 285.40 17124.29 37891.64 2019-09-09 17:29:36.000 252 33800.51 285.39 17124.31 88888.00 2019-09-09 17:29:37.000 252 33800.52 285.34 17124.32 88888.00 2019-09-09 17:29:38.000 252 33800.52 285.34 17124.31 88888.00 2019-09-09 17:29:39.000 252 33800.53 285.36 17124.29 88888.00 2019-09-09 17:29:40.000 252 33800.52 285.33 17124.29 37891.71 2019-09-09 17:29:41.000 252 33800.52 285.30 17124.28 88888.00 2019-09-09 17:29:42.000 252 33800.50 285.33 17124.28 88888.00 2019-09-09 17:29:43.000 252 33800.48 285.36 17124.27 88888.00 2019-09-09 17:29:44.000 252 33800.49 285.35 17124.27 88888.00 2019-09-09 17:29:45.000 252 33800.51 285.33 17124.29 37891.71 2019-09-09 17:29:46.000 252 33800.48 285.32 17124.24 88888.00 2019-09-09 17:29:47.000 252 33800.50 285.36 17124.24 88888.00 2019-09-09 17:29:48.000 252 33800.49 285.35 17124.26 88888.00 2019-09-09 17:29:49.000 252 33800.49 285.34 17124.24 88888.00 2019-09-09 17:29:50.000 252 33800.52 285.38 17124.29 37891.76 2019-09-09 17:29:51.000 252 33800.50 285.33 17124.31 88888.00 2019-09-09 17:29:52.000 252 33800.53 285.31 17124.29 88888.00 2019-09-09 17:29:53.000 252 33800.51 285.29 17124.29 88888.00 2019-09-09 17:29:54.000 252 33800.49 285.30 17124.34 88888.00 2019-09-09 17:29:55.000 252 33800.49 285.29 17124.31 37891.71 2019-09-09 17:29:56.000 252 33800.49 285.29 17124.28 88888.00 2019-09-09 17:29:57.000 252 33800.50 285.31 17124.29 88888.00 2019-09-09 17:29:58.000 252 33800.49 285.31 17124.32 88888.00 2019-09-09 17:29:59.000 252 33800.50 285.33 17124.32 88888.00 2019-09-09 17:30:00.000 252 33800.54 285.34 17124.32 37891.64 2019-09-09 17:30:01.000 252 33800.52 285.35 17124.31 88888.00 2019-09-09 17:30:02.000 252 33800.46 285.36 17124.30 88888.00 2019-09-09 17:30:03.000 252 33800.49 285.37 17124.36 88888.00 2019-09-09 17:30:04.000 252 33800.50 285.36 17124.34 88888.00 2019-09-09 17:30:05.000 252 33800.46 285.32 17124.33 37891.69 2019-09-09 17:30:06.000 252 33800.41 285.32 17124.34 88888.00 2019-09-09 17:30:07.000 252 33800.44 285.33 17124.32 88888.00 2019-09-09 17:30:08.000 252 33800.48 285.30 17124.32 88888.00 2019-09-09 17:30:09.000 252 33800.46 285.28 17124.35 88888.00 2019-09-09 17:30:10.000 252 33800.44 285.29 17124.35 37891.59 2019-09-09 17:30:11.000 252 33800.44 285.29 17124.33 88888.00 2019-09-09 17:30:12.000 252 33800.42 285.28 17124.31 88888.00 2019-09-09 17:30:13.000 252 33800.43 285.28 17124.34 88888.00 2019-09-09 17:30:14.000 252 33800.45 285.29 17124.32 88888.00 2019-09-09 17:30:15.000 252 33800.40 285.30 17124.29 37891.68 2019-09-09 17:30:16.000 252 33800.40 285.30 17124.28 88888.00 2019-09-09 17:30:17.000 252 33800.40 285.30 17124.26 88888.00 2019-09-09 17:30:18.000 252 33800.40 285.31 17124.23 88888.00 2019-09-09 17:30:19.000 252 33800.39 285.27 17124.29 88888.00 2019-09-09 17:30:20.000 252 33800.37 285.28 17124.34 37891.62 2019-09-09 17:30:21.000 252 33800.36 285.26 17124.33 88888.00 2019-09-09 17:30:22.000 252 33800.36 285.30 17124.32 88888.00 2019-09-09 17:30:23.000 252 33800.33 285.28 17124.36 88888.00 2019-09-09 17:30:24.000 252 33800.32 285.27 17124.35 88888.00 2019-09-09 17:30:25.000 252 33800.30 285.27 17124.29 37891.55 2019-09-09 17:30:26.000 252 33800.29 285.28 17124.30 88888.00 2019-09-09 17:30:27.000 252 33800.31 285.26 17124.25 88888.00 2019-09-09 17:30:28.000 252 33800.29 285.26 17124.21 88888.00 2019-09-09 17:30:29.000 252 33800.29 285.32 17124.27 88888.00 2019-09-09 17:30:30.000 252 33800.33 285.33 17124.31 37891.50 2019-09-09 17:30:31.000 252 33800.34 285.31 17124.29 88888.00 2019-09-09 17:30:32.000 252 33800.34 285.33 17124.32 88888.00 2019-09-09 17:30:33.000 252 33800.34 285.30 17124.31 88888.00 2019-09-09 17:30:34.000 252 33800.28 285.32 17124.35 88888.00 2019-09-09 17:30:35.000 252 33800.25 285.34 17124.33 37891.50 2019-09-09 17:30:36.000 252 33800.24 285.33 17124.28 88888.00 2019-09-09 17:30:37.000 252 33800.23 285.38 17124.28 88888.00 2019-09-09 17:30:38.000 252 33800.23 285.39 17124.29 88888.00 2019-09-09 17:30:39.000 252 33800.28 285.37 17124.30 88888.00 2019-09-09 17:30:40.000 252 33800.24 285.37 17124.34 37891.49 2019-09-09 17:30:41.000 252 33800.22 285.37 17124.35 88888.00 2019-09-09 17:30:42.000 252 33800.22 285.35 17124.34 88888.00 2019-09-09 17:30:43.000 252 33800.24 285.37 17124.34 88888.00 2019-09-09 17:30:44.000 252 33800.25 285.36 17124.33 88888.00 2019-09-09 17:30:45.000 252 33800.26 285.34 17124.33 37891.41 2019-09-09 17:30:46.000 252 33800.20 285.30 17124.34 88888.00 2019-09-09 17:30:47.000 252 33800.17 285.27 17124.37 88888.00 2019-09-09 17:30:48.000 252 33800.14 285.28 17124.37 88888.00 2019-09-09 17:30:49.000 252 33800.16 285.34 17124.38 88888.00 2019-09-09 17:30:50.000 252 33800.17 285.34 17124.40 37891.35 2019-09-09 17:30:51.000 252 33800.17 285.36 17124.40 88888.00 2019-09-09 17:30:52.000 252 33800.19 285.40 17124.41 88888.00 2019-09-09 17:30:53.000 252 33800.20 285.38 17124.41 88888.00 2019-09-09 17:30:54.000 252 33800.19 285.42 17124.43 88888.00 2019-09-09 17:30:55.000 252 33800.18 285.40 17124.40 37891.45 2019-09-09 17:30:56.000 252 33800.15 285.36 17124.42 88888.00 2019-09-09 17:30:57.000 252 33800.14 285.37 17124.41 88888.00 2019-09-09 17:30:58.000 252 33800.17 285.37 17124.37 88888.00 2019-09-09 17:30:59.000 252 33800.18 285.36 17124.39 88888.00 2019-09-09 17:31:00.000 252 33800.19 285.38 17124.41 37891.38 2019-09-09 17:31:01.000 252 33800.17 285.40 17124.40 88888.00 2019-09-09 17:31:02.000 252 33800.19 285.38 17124.36 88888.00 2019-09-09 17:31:03.000 252 33800.21 285.36 17124.32 88888.00 2019-09-09 17:31:04.000 252 33800.24 285.33 17124.33 88888.00 2019-09-09 17:31:05.000 252 33800.22 285.35 17124.37 37891.40 2019-09-09 17:31:06.000 252 33800.20 285.36 17124.37 88888.00 2019-09-09 17:31:07.000 252 33800.21 285.35 17124.36 88888.00 2019-09-09 17:31:08.000 252 33800.22 285.35 17124.34 88888.00 2019-09-09 17:31:09.000 252 33800.27 285.37 17124.34 88888.00 2019-09-09 17:31:10.000 252 33800.24 285.36 17124.31 37891.42 2019-09-09 17:31:11.000 252 33800.26 285.34 17124.33 88888.00 2019-09-09 17:31:12.000 252 33800.26 285.33 17124.29 88888.00 2019-09-09 17:31:13.000 252 33800.29 285.35 17124.29 88888.00 2019-09-09 17:31:14.000 252 33800.31 285.35 17124.33 88888.00 2019-09-09 17:31:15.000 252 33800.28 285.31 17124.33 37891.50 2019-09-09 17:31:16.000 252 33800.25 285.33 17124.37 88888.00 2019-09-09 17:31:17.000 252 33800.27 285.34 17124.30 88888.00 2019-09-09 17:31:18.000 252 33800.26 285.28 17124.30 88888.00 2019-09-09 17:31:19.000 252 33800.26 285.21 17124.31 88888.00 2019-09-09 17:31:20.000 252 33800.25 285.23 17124.32 37891.50 2019-09-09 17:31:21.000 252 33800.26 285.30 17124.31 88888.00 2019-09-09 17:31:22.000 252 33800.27 285.26 17124.31 88888.00 2019-09-09 17:31:23.000 252 33800.27 285.27 17124.30 88888.00 2019-09-09 17:31:24.000 252 33800.25 285.31 17124.26 88888.00 2019-09-09 17:31:25.000 252 33800.26 285.30 17124.28 37891.59 2019-09-09 17:31:26.000 252 33800.26 285.32 17124.27 88888.00 2019-09-09 17:31:27.000 252 33800.26 285.26 17124.26 88888.00 2019-09-09 17:31:28.000 252 33800.24 285.28 17124.27 88888.00 2019-09-09 17:31:29.000 252 33800.23 285.27 17124.30 88888.00 2019-09-09 17:31:30.000 252 33800.22 285.27 17124.29 37891.48 2019-09-09 17:31:31.000 252 33800.24 285.29 17124.27 88888.00 2019-09-09 17:31:32.000 252 33800.25 285.31 17124.29 88888.00 2019-09-09 17:31:33.000 252 33800.23 285.31 17124.30 88888.00 2019-09-09 17:31:34.000 252 33800.17 285.32 17124.33 88888.00 2019-09-09 17:31:35.000 252 33800.13 285.32 17124.32 37891.48 2019-09-09 17:31:36.000 252 33800.13 285.32 17124.32 88888.00 2019-09-09 17:31:37.000 252 33800.09 285.35 17124.32 88888.00 2019-09-09 17:31:38.000 252 33800.10 285.33 17124.36 88888.00 2019-09-09 17:31:39.000 252 33800.12 285.36 17124.39 88888.00 2019-09-09 17:31:40.000 252 33800.10 285.39 17124.39 37891.44 2019-09-09 17:31:41.000 252 33800.09 285.34 17124.38 88888.00 2019-09-09 17:31:42.000 252 33800.11 285.39 17124.42 88888.00 2019-09-09 17:31:43.000 252 33800.13 285.42 17124.42 88888.00 2019-09-09 17:31:44.000 252 33800.08 285.36 17124.37 88888.00 2019-09-09 17:31:45.000 252 33800.05 285.36 17124.35 37891.31 2019-09-09 17:31:46.000 252 33800.07 285.36 17124.33 88888.00 2019-09-09 17:31:47.000 252 33800.03 285.38 17124.38 88888.00 2019-09-09 17:31:48.000 252 33800.04 285.40 17124.37 88888.00 2019-09-09 17:31:49.000 252 33800.03 285.40 17124.37 88888.00 2019-09-09 17:31:50.000 252 33800.01 285.40 17124.40 37891.37 2019-09-09 17:31:51.000 252 33799.99 285.37 17124.39 88888.00 2019-09-09 17:31:52.000 252 33800.02 285.36 17124.38 88888.00 2019-09-09 17:31:53.000 252 33800.05 285.37 17124.40 88888.00 2019-09-09 17:31:54.000 252 33800.06 285.35 17124.39 88888.00 2019-09-09 17:31:55.000 252 33800.05 285.33 17124.37 37891.32 2019-09-09 17:31:56.000 252 33800.03 285.37 17124.35 88888.00 2019-09-09 17:31:57.000 252 33800.05 285.39 17124.35 88888.00 2019-09-09 17:31:58.000 252 33800.04 285.32 17124.36 88888.00 2019-09-09 17:31:59.000 252 33800.05 285.33 17124.37 88888.00 2019-09-09 17:32:00.000 252 33800.05 285.35 17124.33 37891.32 2019-09-09 17:32:01.000 252 33800.03 285.36 17124.30 88888.00 2019-09-09 17:32:02.000 252 33800.00 285.37 17124.35 88888.00 2019-09-09 17:32:03.000 252 33800.00 285.33 17124.34 88888.00 2019-09-09 17:32:04.000 252 33800.04 285.33 17124.33 88888.00 2019-09-09 17:32:05.000 252 33800.04 285.34 17124.35 37891.35 2019-09-09 17:32:06.000 252 33800.00 285.37 17124.37 88888.00 2019-09-09 17:32:07.000 252 33800.01 285.38 17124.35 88888.00 2019-09-09 17:32:08.000 252 33799.99 285.37 17124.31 88888.00 2019-09-09 17:32:09.000 252 33799.98 285.38 17124.31 88888.00 2019-09-09 17:32:10.000 252 33800.02 285.36 17124.33 37891.35 2019-09-09 17:32:11.000 252 33800.02 285.39 17124.35 88888.00 2019-09-09 17:32:12.000 252 33800.01 285.40 17124.34 88888.00 2019-09-09 17:32:13.000 252 33800.00 285.41 17124.36 88888.00 2019-09-09 17:32:14.000 252 33800.03 285.41 17124.42 88888.00 2019-09-09 17:32:15.000 252 33800.01 285.40 17124.42 37891.35 2019-09-09 17:32:16.000 252 33800.01 285.39 17124.40 88888.00 2019-09-09 17:32:17.000 252 33800.01 285.40 17124.38 88888.00 2019-09-09 17:32:18.000 252 33799.99 285.38 17124.35 88888.00 2019-09-09 17:32:19.000 252 33799.99 285.38 17124.35 88888.00 2019-09-09 17:32:20.000 252 33800.02 285.37 17124.33 37891.36 2019-09-09 17:32:21.000 252 33800.01 285.43 17124.39 88888.00 2019-09-09 17:32:22.000 252 33800.03 285.45 17124.39 88888.00 2019-09-09 17:32:23.000 252 33800.06 285.45 17124.37 88888.00 2019-09-09 17:32:24.000 252 33800.04 285.45 17124.35 88888.00 2019-09-09 17:32:25.000 252 33800.01 285.43 17124.38 37891.32 2019-09-09 17:32:26.000 252 33800.06 285.44 17124.37 88888.00 2019-09-09 17:32:27.000 252 33800.05 285.40 17124.34 88888.00 2019-09-09 17:32:28.000 252 33800.06 285.43 17124.35 88888.00 2019-09-09 17:32:29.000 252 33800.04 285.44 17124.36 88888.00 2019-09-09 17:32:30.000 252 33800.07 285.43 17124.33 37891.28 2019-09-09 17:32:31.000 252 33800.07 285.46 17124.33 88888.00 2019-09-09 17:32:32.000 252 33800.04 285.46 17124.30 88888.00 2019-09-09 17:32:33.000 252 33799.98 285.44 17124.30 88888.00 2019-09-09 17:32:34.000 252 33799.97 285.43 17124.33 88888.00 2019-09-09 17:32:35.000 252 33799.96 285.44 17124.36 37891.35 2019-09-09 17:32:36.000 252 33799.96 285.44 17124.36 88888.00 2019-09-09 17:32:37.000 252 33799.93 285.44 17124.38 88888.00 2019-09-09 17:32:38.000 252 33799.95 285.41 17124.40 88888.00 2019-09-09 17:32:39.000 252 33799.99 285.42 17124.36 88888.00 2019-09-09 17:32:40.000 252 33799.96 285.41 17124.33 37891.32 2019-09-09 17:32:41.000 252 33799.96 285.41 17124.35 88888.00 2019-09-09 17:32:42.000 252 33799.90 285.43 17124.35 88888.00 2019-09-09 17:32:43.000 252 33799.91 285.43 17124.35 88888.00 2019-09-09 17:32:44.000 252 33799.91 285.43 17124.35 88888.00 2019-09-09 17:32:45.000 252 33799.91 285.46 17124.35 37891.32 2019-09-09 17:32:46.000 252 33799.91 285.43 17124.34 88888.00 2019-09-09 17:32:47.000 252 33799.90 285.43 17124.35 88888.00 2019-09-09 17:32:48.000 252 33799.88 285.49 17124.34 88888.00 2019-09-09 17:32:49.000 252 33799.84 285.48 17124.35 88888.00 2019-09-09 17:32:50.000 252 33799.82 285.44 17124.35 37891.23 2019-09-09 17:32:51.000 252 33799.84 285.44 17124.39 88888.00 2019-09-09 17:32:52.000 252 33799.82 285.43 17124.37 88888.00 2019-09-09 17:32:53.000 252 33799.82 285.46 17124.36 88888.00 2019-09-09 17:32:54.000 252 33799.81 285.47 17124.38 88888.00 2019-09-09 17:32:55.000 252 33799.82 285.50 17124.34 37891.14 2019-09-09 17:32:56.000 252 33799.84 285.48 17124.26 88888.00 2019-09-09 17:32:57.000 252 33799.84 285.45 17124.29 88888.00 2019-09-09 17:32:58.000 252 33799.79 285.42 17124.34 88888.00 2019-09-09 17:32:59.000 252 33799.81 285.43 17124.36 88888.00 2019-09-09 17:33:00.000 252 33799.81 285.44 17124.34 37891.22 2019-09-09 17:33:01.000 252 33799.81 285.42 17124.35 88888.00 2019-09-09 17:33:02.000 252 33799.79 285.40 17124.38 88888.00 2019-09-09 17:33:03.000 252 33799.79 285.45 17124.35 88888.00 2019-09-09 17:33:04.000 252 33799.81 285.49 17124.31 88888.00 2019-09-09 17:33:05.000 252 33799.78 285.51 17124.30 37891.16 2019-09-09 17:33:06.000 252 33799.75 285.49 17124.33 88888.00 2019-09-09 17:33:07.000 252 33799.74 285.50 17124.31 88888.00 2019-09-09 17:33:08.000 252 33799.71 285.49 17124.30 88888.00 2019-09-09 17:33:09.000 252 33799.69 285.49 17124.29 88888.00 2019-09-09 17:33:10.000 252 33799.70 285.52 17124.33 37891.15 2019-09-09 17:33:11.000 252 33799.75 285.49 17124.35 88888.00 2019-09-09 17:33:12.000 252 33799.75 285.51 17124.34 88888.00 2019-09-09 17:33:13.000 252 33799.76 285.52 17124.36 88888.00 2019-09-09 17:33:14.000 252 33799.75 285.49 17124.37 88888.00 2019-09-09 17:33:15.000 252 33799.74 285.49 17124.33 37891.10 2019-09-09 17:33:16.000 252 33799.76 285.48 17124.35 88888.00 2019-09-09 17:33:17.000 252 33799.80 285.49 17124.38 88888.00 2019-09-09 17:33:18.000 252 33799.77 285.46 17124.37 88888.00 2019-09-09 17:33:19.000 252 33799.80 285.46 17124.37 88888.00 2019-09-09 17:33:20.000 252 33799.82 285.50 17124.35 37891.11 2019-09-09 17:33:21.000 252 33799.81 285.55 17124.34 88888.00 2019-09-09 17:33:22.000 252 33799.82 285.53 17124.36 88888.00 2019-09-09 17:33:23.000 252 33799.79 285.52 17124.32 88888.00 2019-09-09 17:33:24.000 252 33799.80 285.51 17124.33 88888.00 2019-09-09 17:33:25.000 252 33799.83 285.52 17124.36 37891.15 2019-09-09 17:33:26.000 252 33799.82 285.50 17124.40 88888.00 2019-09-09 17:33:27.000 252 33799.83 285.54 17124.38 88888.00 2019-09-09 17:33:28.000 252 33799.79 285.53 17124.37 88888.00 2019-09-09 17:33:29.000 252 33799.79 285.52 17124.36 88888.00 2019-09-09 17:33:30.000 252 33799.79 285.51 17124.36 37891.21 2019-09-09 17:33:31.000 252 33799.78 285.52 17124.38 88888.00 2019-09-09 17:33:32.000 252 33799.81 285.56 17124.37 88888.00 2019-09-09 17:33:33.000 252 33799.82 285.54 17124.36 88888.00 2019-09-09 17:33:34.000 252 33799.78 285.53 17124.37 88888.00 2019-09-09 17:33:35.000 252 33799.78 285.55 17124.38 37891.21 2019-09-09 17:33:36.000 252 33799.77 285.55 17124.36 88888.00 2019-09-09 17:33:37.000 252 33799.77 285.53 17124.37 88888.00 2019-09-09 17:33:38.000 252 33799.76 285.52 17124.40 88888.00 2019-09-09 17:33:39.000 252 33799.72 285.59 17124.42 88888.00 2019-09-09 17:33:40.000 252 33799.71 285.59 17124.41 37891.20 2019-09-09 17:33:41.000 252 33799.73 285.54 17124.38 88888.00 2019-09-09 17:33:42.000 252 33799.76 285.56 17124.38 88888.00 2019-09-09 17:33:43.000 252 33799.74 285.55 17124.40 88888.00 2019-09-09 17:33:44.000 252 33799.71 285.55 17124.42 88888.00 2019-09-09 17:33:45.000 252 33799.69 285.58 17124.43 37891.09 2019-09-09 17:33:46.000 252 33799.68 285.60 17124.38 88888.00 2019-09-09 17:33:47.000 252 33799.67 285.64 17124.36 88888.00 2019-09-09 17:33:48.000 252 33799.66 285.64 17124.37 88888.00 2019-09-09 17:33:49.000 252 33799.67 285.58 17124.41 88888.00 2019-09-09 17:33:50.000 252 33799.67 285.62 17124.41 37891.08 2019-09-09 17:33:51.000 252 33799.65 285.62 17124.43 88888.00 2019-09-09 17:33:52.000 252 33799.62 285.61 17124.40 88888.00 2019-09-09 17:33:53.000 252 33799.61 285.63 17124.41 88888.00 2019-09-09 17:33:54.000 252 33799.63 285.63 17124.39 88888.00 2019-09-09 17:33:55.000 252 33799.65 285.63 17124.39 37891.01 2019-09-09 17:33:56.000 252 33799.64 285.60 17124.40 88888.00 2019-09-09 17:33:57.000 252 33799.61 285.61 17124.39 88888.00 2019-09-09 17:33:58.000 252 33799.54 285.57 17124.40 88888.00 2019-09-09 17:33:59.000 252 33799.53 285.56 17124.41 88888.00 2019-09-09 17:34:00.000 252 33799.56 285.55 17124.40 37891.04 2019-09-09 17:34:01.000 252 33799.53 285.55 17124.41 88888.00 2019-09-09 17:34:02.000 252 33799.53 285.54 17124.42 88888.00 2019-09-09 17:34:03.000 252 33799.54 285.58 17124.41 88888.00 2019-09-09 17:34:04.000 252 33799.52 285.60 17124.42 88888.00 2019-09-09 17:34:05.000 252 33799.52 285.61 17124.42 37890.94 2019-09-09 17:34:06.000 252 33799.52 285.60 17124.42 88888.00 2019-09-09 17:34:07.000 252 33799.55 285.62 17124.38 88888.00 2019-09-09 17:34:08.000 252 33799.52 285.61 17124.42 88888.00 2019-09-09 17:34:09.000 252 33799.51 285.60 17124.42 88888.00 2019-09-09 17:34:10.000 252 33799.50 285.61 17124.44 37890.94 2019-09-09 17:34:11.000 252 33799.51 285.65 17124.42 88888.00 2019-09-09 17:34:12.000 252 33799.51 285.68 17124.44 88888.00 2019-09-09 17:34:13.000 252 33799.50 285.63 17124.42 88888.00 2019-09-09 17:34:14.000 252 33799.45 285.60 17124.39 88888.00 2019-09-09 17:34:15.000 252 33799.48 285.61 17124.43 37890.85 2019-09-09 17:34:16.000 252 33799.45 285.64 17124.43 88888.00 2019-09-09 17:34:17.000 252 33799.44 285.64 17124.43 88888.00 2019-09-09 17:34:18.000 252 33799.44 285.63 17124.47 88888.00 2019-09-09 17:34:19.000 252 33799.46 285.64 17124.49 88888.00 2019-09-09 17:34:20.000 252 33799.44 285.66 17124.50 37890.85 2019-09-09 17:34:21.000 252 33799.44 285.65 17124.46 88888.00 2019-09-09 17:34:22.000 252 33799.46 285.60 17124.44 88888.00 2019-09-09 17:34:23.000 252 33799.44 285.57 17124.42 88888.00 2019-09-09 17:34:24.000 252 33799.44 285.61 17124.43 88888.00 2019-09-09 17:34:25.000 252 33799.44 285.65 17124.49 37890.84 2019-09-09 17:34:26.000 252 33799.43 285.65 17124.49 88888.00 2019-09-09 17:34:27.000 252 33799.40 285.62 17124.49 88888.00 2019-09-09 17:34:28.000 252 33799.38 285.61 17124.51 88888.00 2019-09-09 17:34:29.000 252 33799.37 285.61 17124.49 88888.00 2019-09-09 17:34:30.000 252 33799.36 285.63 17124.48 37890.86 2019-09-09 17:34:31.000 252 33799.35 285.63 17124.48 88888.00 2019-09-09 17:34:32.000 252 33799.37 285.61 17124.47 88888.00 2019-09-09 17:34:33.000 252 33799.39 285.66 17124.44 88888.00 2019-09-09 17:34:34.000 252 33799.35 285.67 17124.39 88888.00 2019-09-09 17:34:35.000 252 33799.34 285.64 17124.43 37890.85 2019-09-09 17:34:36.000 252 33799.33 285.60 17124.44 88888.00 2019-09-09 17:34:37.000 252 33799.36 285.59 17124.45 88888.00 2019-09-09 17:34:38.000 252 33799.38 285.62 17124.42 88888.00 2019-09-09 17:34:39.000 252 33799.40 285.63 17124.41 88888.00 2019-09-09 17:34:40.000 252 33799.35 285.65 17124.44 37890.80 2019-09-09 17:34:41.000 252 33799.34 285.62 17124.47 88888.00 2019-09-09 17:34:42.000 252 33799.34 285.61 17124.45 88888.00 2019-09-09 17:34:43.000 252 33799.31 285.60 17124.45 88888.00 2019-09-09 17:34:44.000 252 33799.33 285.59 17124.45 88888.00 2019-09-09 17:34:45.000 252 33799.29 285.62 17124.46 37890.78 2019-09-09 17:34:46.000 252 33799.25 285.65 17124.39 88888.00 2019-09-09 17:34:47.000 252 33799.26 285.64 17124.41 88888.00 2019-09-09 17:34:48.000 252 33799.25 285.62 17124.47 88888.00 2019-09-09 17:34:49.000 252 33799.26 285.62 17124.47 88888.00 2019-09-09 17:34:50.000 252 33799.27 285.61 17124.49 37890.79 2019-09-09 17:34:51.000 252 33799.23 285.61 17124.49 88888.00 2019-09-09 17:34:52.000 252 33799.22 285.61 17124.46 88888.00 2019-09-09 17:34:53.000 252 33799.22 285.63 17124.49 88888.00 2019-09-09 17:34:54.000 252 33799.19 285.69 17124.52 88888.00 2019-09-09 17:34:55.000 252 33799.20 285.68 17124.49 37890.78 2019-09-09 17:34:56.000 252 33799.19 285.69 17124.52 88888.00 2019-09-09 17:34:57.000 252 33799.24 285.70 17124.47 88888.00 2019-09-09 17:34:58.000 252 33799.22 285.69 17124.47 88888.00 2019-09-09 17:34:59.000 252 33799.22 285.67 17124.52 88888.00 2019-09-09 17:35:00.000 252 33799.18 285.67 17124.52 37890.72 2019-09-09 17:35:01.000 252 33799.19 285.72 17124.45 88888.00 2019-09-09 17:35:02.000 252 33799.21 285.69 17124.45 88888.00 2019-09-09 17:35:03.000 252 33799.22 285.66 17124.47 88888.00 2019-09-09 17:35:04.000 252 33799.19 285.64 17124.41 88888.00 2019-09-09 17:35:05.000 252 33799.18 285.70 17124.43 37890.75 2019-09-09 17:35:06.000 252 33799.19 285.72 17124.44 88888.00 2019-09-09 17:35:07.000 252 33799.19 285.74 17124.41 88888.00 2019-09-09 17:35:08.000 252 33799.17 285.70 17124.44 88888.00 2019-09-09 17:35:09.000 252 33799.18 285.69 17124.43 88888.00 2019-09-09 17:35:10.000 252 33799.20 285.68 17124.42 37890.61 2019-09-09 17:35:11.000 252 33799.23 285.66 17124.44 88888.00 2019-09-09 17:35:12.000 252 33799.23 285.67 17124.46 88888.00 2019-09-09 17:35:13.000 252 33799.27 285.62 17124.43 88888.00 2019-09-09 17:35:14.000 252 33799.27 285.60 17124.39 88888.00 2019-09-09 17:35:15.000 252 33799.29 285.62 17124.40 37890.73 2019-09-09 17:35:16.000 252 33799.28 285.64 17124.41 88888.00 2019-09-09 17:35:17.000 252 33799.32 285.67 17124.48 88888.00 2019-09-09 17:35:18.000 252 33799.30 285.70 17124.46 88888.00 2019-09-09 17:35:19.000 252 33799.28 285.69 17124.42 88888.00 2019-09-09 17:35:20.000 252 33799.29 285.69 17124.38 37890.80 2019-09-09 17:35:21.000 252 33799.28 285.72 17124.37 88888.00 2019-09-09 17:35:22.000 252 33799.23 285.70 17124.40 88888.00 2019-09-09 17:35:23.000 252 33799.29 285.70 17124.43 88888.00 2019-09-09 17:35:24.000 252 33799.29 285.69 17124.39 88888.00 2019-09-09 17:35:25.000 252 33799.30 285.67 17124.42 37890.77 2019-09-09 17:35:26.000 252 33799.29 285.68 17124.41 88888.00 2019-09-09 17:35:27.000 252 33799.30 285.70 17124.44 88888.00 2019-09-09 17:35:28.000 252 33799.27 285.71 17124.45 88888.00 2019-09-09 17:35:29.000 252 33799.27 285.69 17124.43 88888.00 2019-09-09 17:35:30.000 252 33799.27 285.71 17124.41 37890.73 2019-09-09 17:35:31.000 252 33799.25 285.73 17124.44 88888.00 2019-09-09 17:35:32.000 252 33799.21 285.72 17124.47 88888.00 2019-09-09 17:35:33.000 252 33799.18 285.67 17124.49 88888.00 2019-09-09 17:35:34.000 252 33799.15 285.67 17124.48 88888.00 2019-09-09 17:35:35.000 252 33799.15 285.70 17124.45 37890.67 2019-09-09 17:35:36.000 252 33799.12 285.68 17124.45 88888.00 2019-09-09 17:35:37.000 252 33799.13 285.71 17124.43 88888.00 2019-09-09 17:35:38.000 252 33799.13 285.72 17124.39 88888.00 2019-09-09 17:35:39.000 252 33799.12 285.70 17124.43 88888.00 2019-09-09 17:35:40.000 252 33799.08 285.69 17124.46 37890.64 2019-09-09 17:35:41.000 252 33799.06 285.71 17124.46 88888.00 2019-09-09 17:35:42.000 252 33799.07 285.69 17124.45 88888.00 2019-09-09 17:35:43.000 252 33799.05 285.69 17124.43 88888.00 2019-09-09 17:35:44.000 252 33799.09 285.69 17124.44 88888.00 2019-09-09 17:35:45.000 252 33799.08 285.68 17124.45 37890.55 2019-09-09 17:35:46.000 252 33799.06 285.70 17124.51 88888.00 2019-09-09 17:35:47.000 252 33799.08 285.73 17124.45 88888.00 2019-09-09 17:35:48.000 252 33799.06 285.72 17124.39 88888.00 2019-09-09 17:35:49.000 252 33799.06 285.73 17124.41 88888.00 2019-09-09 17:35:50.000 252 33799.05 285.71 17124.41 37890.49 2019-09-09 17:35:51.000 252 33799.09 285.70 17124.44 88888.00 2019-09-09 17:35:52.000 252 33799.09 285.70 17124.49 88888.00 2019-09-09 17:35:53.000 252 33799.08 285.68 17124.50 88888.00 2019-09-09 17:35:54.000 252 33799.05 285.66 17124.48 88888.00 2019-09-09 17:35:55.000 252 33799.08 285.68 17124.48 37890.56 2019-09-09 17:35:56.000 252 33799.11 285.66 17124.47 88888.00 2019-09-09 17:35:57.000 252 33799.09 285.67 17124.46 88888.00 2019-09-09 17:35:58.000 252 33799.01 285.66 17124.48 88888.00 2019-09-09 17:35:59.000 252 33799.01 285.65 17124.51 88888.00 2019-09-09 17:36:00.000 252 33799.03 285.64 17124.54 37890.61 2019-09-09 17:36:01.000 252 33799.04 285.67 17124.54 88888.00 2019-09-09 17:36:02.000 252 33799.02 285.70 17124.46 88888.00 2019-09-09 17:36:03.000 252 33799.02 285.69 17124.45 88888.00 2019-09-09 17:36:04.000 252 33799.03 285.70 17124.47 88888.00 2019-09-09 17:36:05.000 252 33798.99 285.68 17124.48 37890.48 2019-09-09 17:36:06.000 252 33799.02 285.68 17124.48 88888.00 2019-09-09 17:36:07.000 252 33799.00 285.72 17124.51 88888.00 2019-09-09 17:36:08.000 252 33798.93 285.69 17124.52 88888.00 2019-09-09 17:36:09.000 252 33798.94 285.66 17124.52 88888.00 2019-09-09 17:36:10.000 252 33798.96 285.65 17124.53 37890.50 2019-09-09 17:36:11.000 252 33798.95 285.67 17124.53 88888.00 2019-09-09 17:36:12.000 252 33798.94 285.68 17124.54 88888.00 2019-09-09 17:36:13.000 252 33798.95 285.69 17124.52 88888.00 2019-09-09 17:36:14.000 252 33798.91 285.67 17124.50 88888.00 2019-09-09 17:36:15.000 252 33798.89 285.66 17124.49 37890.48 2019-09-09 17:36:16.000 252 33798.87 285.65 17124.52 88888.00 2019-09-09 17:36:17.000 252 33798.84 285.68 17124.52 88888.00 2019-09-09 17:36:18.000 252 33798.86 285.74 17124.50 88888.00 2019-09-09 17:36:19.000 252 33798.83 285.72 17124.46 88888.00 2019-09-09 17:36:20.000 252 33798.82 285.68 17124.45 37890.35 2019-09-09 17:36:21.000 252 33798.82 285.66 17124.43 88888.00 2019-09-09 17:36:22.000 252 33798.83 285.68 17124.44 88888.00 2019-09-09 17:36:23.000 252 33798.82 285.71 17124.46 88888.00 2019-09-09 17:36:24.000 252 33798.84 285.71 17124.47 88888.00 2019-09-09 17:36:25.000 252 33798.81 285.73 17124.45 37890.34 2019-09-09 17:36:26.000 252 33798.80 285.71 17124.47 88888.00 2019-09-09 17:36:27.000 252 33798.83 285.69 17124.48 88888.00 2019-09-09 17:36:28.000 252 33798.81 285.73 17124.49 88888.00 2019-09-09 17:36:29.000 252 33798.81 285.75 17124.51 88888.00 2019-09-09 17:36:30.000 252 33798.77 285.76 17124.46 37890.28 2019-09-09 17:36:31.000 252 33798.78 285.76 17124.51 88888.00 2019-09-09 17:36:32.000 252 33798.74 285.75 17124.51 88888.00 2019-09-09 17:36:33.000 252 33798.78 285.75 17124.47 88888.00 2019-09-09 17:36:34.000 252 33798.79 285.76 17124.47 88888.00 2019-09-09 17:36:35.000 252 33798.80 285.75 17124.47 37890.22 2019-09-09 17:36:36.000 252 33798.77 285.71 17124.47 88888.00 2019-09-09 17:36:37.000 252 33798.80 285.72 17124.47 88888.00 2019-09-09 17:36:38.000 252 33798.84 285.76 17124.47 88888.00 2019-09-09 17:36:39.000 252 33798.81 285.79 17124.49 88888.00 2019-09-09 17:36:40.000 252 33798.81 285.82 17124.50 37890.34 2019-09-09 17:36:41.000 252 33798.82 285.81 17124.47 88888.00 2019-09-09 17:36:42.000 252 33798.82 285.78 17124.50 88888.00 2019-09-09 17:36:43.000 252 33798.84 285.78 17124.53 88888.00 2019-09-09 17:36:44.000 252 33798.85 285.78 17124.52 88888.00 2019-09-09 17:36:45.000 252 33798.81 285.78 17124.52 37890.20 2019-09-09 17:36:46.000 252 33798.78 285.78 17124.54 88888.00 2019-09-09 17:36:47.000 252 33798.76 285.80 17124.50 88888.00 2019-09-09 17:36:48.000 252 33798.78 285.80 17124.53 88888.00 2019-09-09 17:36:49.000 252 33798.80 285.82 17124.52 88888.00 2019-09-09 17:36:50.000 252 33798.82 285.81 17124.56 37890.26 2019-09-09 17:36:51.000 252 33798.81 285.81 17124.58 88888.00 2019-09-09 17:36:52.000 252 33798.80 285.80 17124.55 88888.00 2019-09-09 17:36:53.000 252 33798.81 285.80 17124.53 88888.00 2019-09-09 17:36:54.000 252 33798.79 285.77 17124.48 88888.00 2019-09-09 17:36:55.000 252 33798.79 285.78 17124.47 37890.25 2019-09-09 17:36:56.000 252 33798.74 285.76 17124.48 88888.00 2019-09-09 17:36:57.000 252 33798.73 285.75 17124.50 88888.00 2019-09-09 17:36:58.000 252 33798.71 285.79 17124.54 88888.00 2019-09-09 17:36:59.000 252 33798.72 285.81 17124.56 88888.00 2019-09-09 17:37:00.000 252 33798.69 285.84 17124.55 37890.27 2019-09-09 17:37:01.000 252 33798.72 285.84 17124.55 88888.00 2019-09-09 17:37:02.000 252 33798.71 285.85 17124.51 88888.00 2019-09-09 17:37:03.000 252 33798.68 285.84 17124.53 88888.00 2019-09-09 17:37:04.000 252 33798.64 285.87 17124.57 88888.00 2019-09-09 17:37:05.000 252 33798.61 285.88 17124.57 37890.16 2019-09-09 17:37:06.000 252 33798.64 285.90 17124.54 88888.00 2019-09-09 17:37:07.000 252 33798.64 285.94 17124.53 88888.00 2019-09-09 17:37:08.000 252 33798.65 285.97 17124.51 88888.00 2019-09-09 17:37:09.000 252 33798.70 285.98 17124.52 88888.00 2019-09-09 17:37:10.000 252 33798.70 285.96 17124.53 37890.11 2019-09-09 17:37:11.000 252 33798.70 285.97 17124.53 88888.00 2019-09-09 17:37:12.000 252 33798.68 285.99 17124.51 88888.00 2019-09-09 17:37:13.000 252 33798.68 286.01 17124.53 88888.00 2019-09-09 17:37:14.000 252 33798.69 286.01 17124.55 88888.00 2019-09-09 17:37:15.000 252 33798.70 286.00 17124.57 37890.22 2019-09-09 17:37:16.000 252 33798.70 285.97 17124.61 88888.00 2019-09-09 17:37:17.000 252 33798.67 285.94 17124.64 88888.00 2019-09-09 17:37:18.000 252 33798.64 285.96 17124.58 88888.00 2019-09-09 17:37:19.000 252 33798.70 285.96 17124.56 88888.00 2019-09-09 17:37:20.000 252 33798.70 285.95 17124.57 37890.14 2019-09-09 17:37:21.000 252 33798.66 285.98 17124.59 88888.00 2019-09-09 17:37:22.000 252 33798.60 285.98 17124.59 88888.00 2019-09-09 17:37:23.000 252 33798.62 285.94 17124.59 88888.00 2019-09-09 17:37:24.000 252 33798.62 285.95 17124.57 88888.00 2019-09-09 17:37:25.000 252 33798.62 285.97 17124.61 37890.07 2019-09-09 17:37:26.000 252 33798.58 285.97 17124.61 88888.00 2019-09-09 17:37:27.000 252 33798.56 285.96 17124.59 88888.00 2019-09-09 17:37:28.000 252 33798.56 285.98 17124.62 88888.00 2019-09-09 17:37:29.000 252 33798.54 286.02 17124.61 88888.00 2019-09-09 17:37:30.000 252 33798.55 286.03 17124.60 37890.11 2019-09-09 17:37:31.000 252 33798.54 286.10 17124.64 88888.00 2019-09-09 17:37:32.000 252 33798.56 286.10 17124.65 88888.00 2019-09-09 17:37:33.000 252 33798.56 286.08 17124.68 88888.00 2019-09-09 17:37:34.000 252 33798.54 286.08 17124.67 88888.00 2019-09-09 17:37:35.000 252 33798.59 286.12 17124.69 37890.10 2019-09-09 17:37:36.000 252 33798.62 286.11 17124.67 88888.00 2019-09-09 17:37:37.000 252 33798.53 286.08 17124.63 88888.00 2019-09-09 17:37:38.000 252 33798.52 286.06 17124.63 88888.00 2019-09-09 17:37:39.000 252 33798.55 286.07 17124.64 88888.00 2019-09-09 17:37:40.000 252 33798.53 286.10 17124.64 37890.05 2019-09-09 17:37:41.000 252 33798.53 286.10 17124.63 88888.00 2019-09-09 17:37:42.000 252 33798.53 286.06 17124.59 88888.00 2019-09-09 17:37:43.000 252 33798.51 286.08 17124.63 88888.00 2019-09-09 17:37:44.000 252 33798.50 286.09 17124.61 88888.00 2019-09-09 17:37:45.000 252 33798.50 286.14 17124.65 37890.06 2019-09-09 17:37:46.000 252 33798.50 286.09 17124.63 88888.00 2019-09-09 17:37:47.000 252 33798.52 286.12 17124.61 88888.00 2019-09-09 17:37:48.000 252 33798.54 286.14 17124.60 88888.00 2019-09-09 17:37:49.000 252 33798.52 286.10 17124.62 88888.00 2019-09-09 17:37:50.000 252 33798.49 286.07 17124.61 37890.03 2019-09-09 17:37:51.000 252 33798.47 286.10 17124.59 88888.00 2019-09-09 17:37:52.000 252 33798.50 286.13 17124.58 88888.00 2019-09-09 17:37:53.000 252 33798.49 286.13 17124.61 88888.00 2019-09-09 17:37:54.000 252 33798.49 286.11 17124.62 88888.00 2019-09-09 17:37:55.000 252 33798.46 286.13 17124.60 37889.99 2019-09-09 17:37:56.000 252 33798.46 286.13 17124.62 88888.00 2019-09-09 17:37:57.000 252 33798.46 286.13 17124.62 88888.00 2019-09-09 17:37:58.000 252 33798.45 286.14 17124.61 88888.00 2019-09-09 17:37:59.000 252 33798.45 286.12 17124.61 88888.00 2019-09-09 17:38:00.000 252 33798.46 286.09 17124.63 37890.03 2019-09-09 17:38:01.000 252 33798.47 286.09 17124.62 88888.00 2019-09-09 17:38:02.000 252 33798.42 286.13 17124.62 88888.00 2019-09-09 17:38:03.000 252 33798.43 286.15 17124.57 88888.00 2019-09-09 17:38:04.000 252 33798.46 286.13 17124.60 88888.00 2019-09-09 17:38:05.000 252 33798.49 286.14 17124.59 37890.04 2019-09-09 17:38:06.000 252 33798.45 286.12 17124.60 88888.00 2019-09-09 17:38:07.000 252 33798.44 286.12 17124.57 88888.00 2019-09-09 17:38:08.000 252 33798.44 286.12 17124.59 88888.00 2019-09-09 17:38:09.000 252 33798.44 286.11 17124.62 88888.00 2019-09-09 17:38:10.000 252 33798.39 286.08 17124.61 37890.01 2019-09-09 17:38:11.000 252 33798.39 286.08 17124.62 88888.00 2019-09-09 17:38:12.000 252 33798.37 286.12 17124.63 88888.00 2019-09-09 17:38:13.000 252 33798.41 286.13 17124.64 88888.00 2019-09-09 17:38:14.000 252 33798.40 286.18 17124.61 88888.00 2019-09-09 17:38:15.000 252 33798.39 286.17 17124.61 37889.98 2019-09-09 17:38:16.000 252 33798.39 286.18 17124.64 88888.00 2019-09-09 17:38:17.000 252 33798.36 286.17 17124.64 88888.00 2019-09-09 17:38:18.000 252 33798.34 286.11 17124.62 88888.00 2019-09-09 17:38:19.000 252 33798.35 286.16 17124.66 88888.00 2019-09-09 17:38:20.000 252 33798.34 286.19 17124.65 37889.86 2019-09-09 17:38:21.000 252 33798.34 286.18 17124.64 88888.00 2019-09-09 17:38:22.000 252 33798.38 286.14 17124.60 88888.00 2019-09-09 17:38:23.000 252 33798.41 286.12 17124.64 88888.00 2019-09-09 17:38:24.000 252 33798.41 286.11 17124.61 88888.00 2019-09-09 17:38:25.000 252 33798.42 286.08 17124.58 37889.96 2019-09-09 17:38:26.000 252 33798.38 286.06 17124.58 88888.00 2019-09-09 17:38:27.000 252 33798.38 286.06 17124.59 88888.00 2019-09-09 17:38:28.000 252 33798.42 286.06 17124.56 88888.00 2019-09-09 17:38:29.000 252 33798.43 286.06 17124.55 88888.00 2019-09-09 17:38:30.000 252 33798.46 286.09 17124.57 37889.95 2019-09-09 17:38:31.000 252 33798.46 286.10 17124.57 88888.00 2019-09-09 17:38:32.000 252 33798.46 286.08 17124.57 88888.00 2019-09-09 17:38:33.000 252 33798.44 286.09 17124.54 88888.00 2019-09-09 17:38:34.000 252 33798.42 286.10 17124.56 88888.00 2019-09-09 17:38:35.000 252 33798.45 286.10 17124.61 37890.04 2019-09-09 17:38:36.000 252 33798.47 286.10 17124.63 88888.00 2019-09-09 17:38:37.000 252 33798.48 286.08 17124.64 88888.00 2019-09-09 17:38:38.000 252 33798.50 286.10 17124.65 88888.00 2019-09-09 17:38:39.000 252 33798.49 286.12 17124.62 88888.00 2019-09-09 17:38:40.000 252 33798.47 286.13 17124.62 37890.03 2019-09-09 17:38:41.000 252 33798.44 286.14 17124.63 88888.00 2019-09-09 17:38:42.000 252 33798.43 286.14 17124.59 88888.00 2019-09-09 17:38:43.000 252 33798.43 286.14 17124.61 88888.00 2019-09-09 17:38:44.000 252 33798.47 286.15 17124.65 88888.00 2019-09-09 17:38:45.000 252 33798.47 286.16 17124.70 37890.02 2019-09-09 17:38:46.000 252 33798.45 286.18 17124.71 88888.00 2019-09-09 17:38:47.000 252 33798.40 286.18 17124.69 88888.00 2019-09-09 17:38:48.000 252 33798.37 286.15 17124.66 88888.00 2019-09-09 17:38:49.000 252 33798.34 286.17 17124.69 88888.00 2019-09-09 17:38:50.000 252 33798.39 286.17 17124.70 37889.99 2019-09-09 17:38:51.000 252 33798.38 286.16 17124.71 88888.00 2019-09-09 17:38:52.000 252 33798.34 286.16 17124.70 88888.00 2019-09-09 17:38:53.000 252 33798.30 286.18 17124.69 88888.00 2019-09-09 17:38:54.000 252 33798.34 286.18 17124.69 88888.00 2019-09-09 17:38:55.000 252 33798.35 286.21 17124.70 37889.92 2019-09-09 17:38:56.000 252 33798.34 286.21 17124.69 88888.00 2019-09-09 17:38:57.000 252 33798.36 286.21 17124.67 88888.00 2019-09-09 17:38:58.000 252 33798.36 286.20 17124.67 88888.00 2019-09-09 17:38:59.000 252 33798.34 286.19 17124.70 88888.00 2019-09-09 17:39:00.000 252 33798.36 286.17 17124.70 37889.88 2019-09-09 17:39:01.000 252 33798.35 286.17 17124.67 88888.00 2019-09-09 17:39:02.000 252 33798.33 286.18 17124.64 88888.00 2019-09-09 17:39:03.000 252 33798.36 286.16 17124.64 88888.00 2019-09-09 17:39:04.000 252 33798.40 286.19 17124.65 88888.00 2019-09-09 17:39:05.000 252 33798.38 286.18 17124.68 37889.90 2019-09-09 17:39:06.000 252 33798.43 286.17 17124.67 88888.00 2019-09-09 17:39:07.000 252 33798.44 286.18 17124.63 88888.00 2019-09-09 17:39:08.000 252 33798.42 286.13 17124.64 88888.00 2019-09-09 17:39:09.000 252 33798.45 286.11 17124.68 88888.00 2019-09-09 17:39:10.000 252 33798.43 286.08 17124.69 37889.87 2019-09-09 17:39:11.000 252 33798.37 286.11 17124.67 88888.00 2019-09-09 17:39:12.000 252 33798.42 286.14 17124.68 88888.00 2019-09-09 17:39:13.000 252 33798.42 286.14 17124.69 88888.00 2019-09-09 17:39:14.000 252 33798.43 286.13 17124.67 88888.00 2019-09-09 17:39:15.000 252 33798.41 286.15 17124.68 37890.04 2019-09-09 17:39:16.000 252 33798.37 286.15 17124.65 88888.00 2019-09-09 17:39:17.000 252 33798.37 286.10 17124.63 88888.00 2019-09-09 17:39:18.000 252 33798.38 286.10 17124.63 88888.00 2019-09-09 17:39:19.000 252 33798.38 286.12 17124.65 88888.00 2019-09-09 17:39:20.000 252 33798.38 286.12 17124.68 37889.94 2019-09-09 17:39:21.000 252 33798.39 286.12 17124.66 88888.00 2019-09-09 17:39:22.000 252 33798.39 286.15 17124.68 88888.00 2019-09-09 17:39:23.000 252 33798.39 286.10 17124.65 88888.00 2019-09-09 17:39:24.000 252 33798.37 286.08 17124.65 88888.00 2019-09-09 17:39:25.000 252 33798.38 286.09 17124.68 37889.97 2019-09-09 17:39:26.000 252 33798.36 286.13 17124.65 88888.00 2019-09-09 17:39:27.000 252 33798.40 286.14 17124.66 88888.00 2019-09-09 17:39:28.000 252 33798.36 286.11 17124.65 88888.00 2019-09-09 17:39:29.000 252 33798.38 286.08 17124.63 88888.00 2019-09-09 17:39:30.000 252 33798.39 286.05 17124.69 37889.95 2019-09-09 17:39:31.000 252 33798.44 286.08 17124.69 88888.00 2019-09-09 17:39:32.000 252 33798.43 286.07 17124.68 88888.00 2019-09-09 17:39:33.000 252 33798.46 286.07 17124.66 88888.00 2019-09-09 17:39:34.000 252 33798.45 286.11 17124.69 88888.00 2019-09-09 17:39:35.000 252 33798.46 286.11 17124.75 37889.91 2019-09-09 17:39:36.000 252 33798.46 286.11 17124.73 88888.00 2019-09-09 17:39:37.000 252 33798.47 286.09 17124.73 88888.00 2019-09-09 17:39:38.000 252 33798.41 286.07 17124.69 88888.00 2019-09-09 17:39:39.000 252 33798.40 286.09 17124.65 88888.00 2019-09-09 17:39:40.000 252 33798.36 286.08 17124.67 37889.95 2019-09-09 17:39:41.000 252 33798.34 286.06 17124.65 88888.00 2019-09-09 17:39:42.000 252 33798.35 286.07 17124.62 88888.00 2019-09-09 17:39:43.000 252 33798.38 286.05 17124.61 88888.00 2019-09-09 17:39:44.000 252 33798.42 286.03 17124.63 88888.00 2019-09-09 17:39:45.000 252 33798.44 286.07 17124.62 37890.01 2019-09-09 17:39:46.000 252 33798.49 286.11 17124.64 88888.00 2019-09-09 17:39:47.000 252 33798.46 286.05 17124.65 88888.00 2019-09-09 17:39:48.000 252 33798.44 286.06 17124.66 88888.00 2019-09-09 17:39:49.000 252 33798.49 286.03 17124.65 88888.00 2019-09-09 17:39:50.000 252 33798.51 286.00 17124.64 37889.96 2019-09-09 17:39:51.000 252 33798.52 286.01 17124.65 88888.00 2019-09-09 17:39:52.000 252 33798.52 286.00 17124.66 88888.00 2019-09-09 17:39:53.000 252 33798.54 286.01 17124.66 88888.00 2019-09-09 17:39:54.000 252 33798.53 286.02 17124.64 88888.00 2019-09-09 17:39:55.000 252 33798.50 285.98 17124.65 37890.03 2019-09-09 17:39:56.000 252 33798.49 285.95 17124.69 88888.00 2019-09-09 17:39:57.000 252 33798.52 285.92 17124.68 88888.00 2019-09-09 17:39:58.000 252 33798.52 285.92 17124.68 88888.00 2019-09-09 17:39:59.000 252 33798.53 285.91 17124.71 88888.00 2019-09-09 17:40:00.000 252 33798.54 285.90 17124.73 37890.01 2019-09-09 17:40:01.000 252 33798.55 285.94 17124.72 88888.00 2019-09-09 17:40:02.000 252 33798.59 285.93 17124.73 88888.00 2019-09-09 17:40:03.000 252 33798.59 285.94 17124.73 88888.00 2019-09-09 17:40:04.000 252 33798.58 285.98 17124.76 88888.00 2019-09-09 17:40:05.000 252 33798.59 285.96 17124.77 37890.02 2019-09-09 17:40:06.000 252 33798.57 285.92 17124.72 88888.00 2019-09-09 17:40:07.000 252 33798.58 285.93 17124.66 88888.00 2019-09-09 17:40:08.000 252 33798.57 285.92 17124.65 88888.00 2019-09-09 17:40:09.000 252 33798.53 285.95 17124.69 88888.00 2019-09-09 17:40:10.000 252 33798.53 285.98 17124.76 37890.00 2019-09-09 17:40:11.000 252 33798.54 285.93 17124.76 88888.00 2019-09-09 17:40:12.000 252 33798.53 285.93 17124.77 88888.00 2019-09-09 17:40:13.000 252 33798.52 285.94 17124.74 88888.00 2019-09-09 17:40:14.000 252 33798.51 285.94 17124.73 88888.00 2019-09-09 17:40:15.000 252 33798.52 285.98 17124.76 37890.09 2019-09-09 17:40:16.000 252 33798.54 286.04 17124.75 88888.00 2019-09-09 17:40:17.000 252 33798.56 286.03 17124.74 88888.00 2019-09-09 17:40:18.000 252 33798.53 286.03 17124.71 88888.00 2019-09-09 17:40:19.000 252 33798.49 286.01 17124.71 88888.00 2019-09-09 17:40:20.000 252 33798.49 286.01 17124.72 37890.00 2019-09-09 17:40:21.000 252 33798.51 286.03 17124.72 88888.00 2019-09-09 17:40:22.000 252 33798.51 286.03 17124.72 88888.00 2019-09-09 17:40:23.000 252 33798.50 286.01 17124.74 88888.00 2019-09-09 17:40:24.000 252 33798.47 286.02 17124.74 88888.00 2019-09-09 17:40:25.000 252 33798.50 286.03 17124.75 37889.99 2019-09-09 17:40:26.000 252 33798.50 286.00 17124.75 88888.00 2019-09-09 17:40:27.000 252 33798.45 286.02 17124.78 88888.00 2019-09-09 17:40:28.000 252 33798.43 286.03 17124.78 88888.00 2019-09-09 17:40:29.000 252 33798.45 286.01 17124.73 88888.00 2019-09-09 17:40:30.000 252 33798.47 285.95 17124.71 37889.99 2019-09-09 17:40:31.000 252 33798.46 285.98 17124.77 88888.00 2019-09-09 17:40:32.000 252 33798.46 285.98 17124.71 88888.00 2019-09-09 17:40:33.000 252 33798.47 285.99 17124.72 88888.00 2019-09-09 17:40:34.000 252 33798.44 285.97 17124.74 88888.00 2019-09-09 17:40:35.000 252 33798.44 285.95 17124.73 37889.99 2019-09-09 17:40:36.000 252 33798.39 285.92 17124.74 88888.00 2019-09-09 17:40:37.000 252 33798.38 285.92 17124.73 88888.00 2019-09-09 17:40:38.000 252 33798.42 285.91 17124.67 88888.00 2019-09-09 17:40:39.000 252 33798.42 285.93 17124.68 88888.00 2019-09-09 17:40:40.000 252 33798.39 285.97 17124.67 37889.97 2019-09-09 17:40:41.000 252 33798.44 286.00 17124.66 88888.00 2019-09-09 17:40:42.000 252 33798.39 285.98 17124.67 88888.00 2019-09-09 17:40:43.000 252 33798.37 285.91 17124.66 88888.00 2019-09-09 17:40:44.000 252 33798.39 285.91 17124.69 88888.00 2019-09-09 17:40:45.000 252 33798.39 285.88 17124.66 37889.97 2019-09-09 17:40:46.000 252 33798.38 285.87 17124.67 88888.00 2019-09-09 17:40:47.000 252 33798.39 285.91 17124.70 88888.00 2019-09-09 17:40:48.000 252 33798.38 285.93 17124.71 88888.00 2019-09-09 17:40:49.000 252 33798.39 285.92 17124.68 88888.00 2019-09-09 17:40:50.000 252 33798.36 285.89 17124.69 37889.93 2019-09-09 17:40:51.000 252 33798.35 285.92 17124.69 88888.00 2019-09-09 17:40:52.000 252 33798.36 285.94 17124.72 88888.00 2019-09-09 17:40:53.000 252 33798.38 285.93 17124.73 88888.00 2019-09-09 17:40:54.000 252 33798.37 285.91 17124.73 88888.00 2019-09-09 17:40:55.000 252 33798.41 285.90 17124.74 37890.01 2019-09-09 17:40:56.000 252 33798.42 285.85 17124.77 88888.00 2019-09-09 17:40:57.000 252 33798.39 285.83 17124.78 88888.00 2019-09-09 17:40:58.000 252 33798.41 285.88 17124.73 88888.00 2019-09-09 17:40:59.000 252 33798.41 285.93 17124.71 88888.00 2019-09-09 17:41:00.000 252 33798.46 285.89 17124.67 37890.05 2019-09-09 17:41:01.000 252 33798.52 285.87 17124.71 88888.00 2019-09-09 17:41:02.000 252 33798.54 285.90 17124.71 88888.00 2019-09-09 17:41:03.000 252 33798.55 285.93 17124.69 88888.00 2019-09-09 17:41:04.000 252 33798.53 285.90 17124.66 88888.00 2019-09-09 17:41:05.000 252 33798.56 285.85 17124.69 37890.11 2019-09-09 17:41:06.000 252 33798.56 285.82 17124.70 88888.00 2019-09-09 17:41:07.000 252 33798.56 285.83 17124.68 88888.00 2019-09-09 17:41:08.000 252 33798.56 285.80 17124.68 88888.00 2019-09-09 17:41:09.000 252 33798.58 285.78 17124.71 88888.00 2019-09-09 17:41:10.000 252 33798.60 285.76 17124.72 37890.14 2019-09-09 17:41:11.000 252 33798.62 285.77 17124.74 88888.00 2019-09-09 17:41:12.000 252 33798.63 285.76 17124.76 88888.00 2019-09-09 17:41:13.000 252 33798.61 285.76 17124.74 88888.00 2019-09-09 17:41:14.000 252 33798.61 285.73 17124.76 88888.00 2019-09-09 17:41:15.000 252 33798.59 285.70 17124.79 37890.14 2019-09-09 17:41:16.000 252 33798.62 285.70 17124.78 88888.00 2019-09-09 17:41:17.000 252 33798.61 285.68 17124.81 88888.00 2019-09-09 17:41:18.000 252 33798.61 285.70 17124.81 88888.00 2019-09-09 17:41:19.000 252 33798.58 285.71 17124.80 88888.00 2019-09-09 17:41:20.000 252 33798.56 285.69 17124.77 37890.10 2019-09-09 17:41:21.000 252 33798.60 285.67 17124.79 88888.00 2019-09-09 17:41:22.000 252 33798.59 285.71 17124.77 88888.00 2019-09-09 17:41:23.000 252 33798.61 285.69 17124.76 88888.00 2019-09-09 17:41:24.000 252 33798.58 285.72 17124.76 88888.00 2019-09-09 17:41:25.000 252 33798.57 285.75 17124.80 37890.11 2019-09-09 17:41:26.000 252 33798.54 285.72 17124.79 88888.00 2019-09-09 17:41:27.000 252 33798.52 285.71 17124.78 88888.00 2019-09-09 17:41:28.000 252 33798.53 285.71 17124.80 88888.00 2019-09-09 17:41:29.000 252 33798.54 285.70 17124.80 88888.00 2019-09-09 17:41:30.000 252 33798.55 285.67 17124.81 37890.17 2019-09-09 17:41:31.000 252 33798.55 285.67 17124.79 88888.00 2019-09-09 17:41:32.000 252 33798.53 285.71 17124.80 88888.00 2019-09-09 17:41:33.000 252 33798.54 285.72 17124.80 88888.00 2019-09-09 17:41:34.000 252 33798.56 285.69 17124.76 88888.00 2019-09-09 17:41:35.000 252 33798.56 285.69 17124.72 37890.05 2019-09-09 17:41:36.000 252 33798.55 285.69 17124.74 88888.00 2019-09-09 17:41:37.000 252 33798.56 285.65 17124.73 88888.00 2019-09-09 17:41:38.000 252 33798.52 285.65 17124.74 88888.00 2019-09-09 17:41:39.000 252 33798.47 285.67 17124.75 88888.00 2019-09-09 17:41:40.000 252 33798.47 285.67 17124.76 37890.03 2019-09-09 17:41:41.000 252 33798.45 285.65 17124.76 88888.00 2019-09-09 17:41:42.000 252 33798.44 285.64 17124.79 88888.00 2019-09-09 17:41:43.000 252 33798.43 285.64 17124.79 88888.00 2019-09-09 17:41:44.000 252 33798.42 285.61 17124.82 88888.00 2019-09-09 17:41:45.000 252 33798.40 285.62 17124.77 37890.09 2019-09-09 17:41:46.000 252 33798.37 285.62 17124.77 88888.00 2019-09-09 17:41:47.000 252 33798.38 285.65 17124.79 88888.00 2019-09-09 17:41:48.000 252 33798.37 285.68 17124.79 88888.00 2019-09-09 17:41:49.000 252 33798.38 285.65 17124.80 88888.00 2019-09-09 17:41:50.000 252 33798.38 285.65 17124.82 37889.98 2019-09-09 17:41:51.000 252 33798.37 285.66 17124.83 88888.00 2019-09-09 17:41:52.000 252 33798.33 285.66 17124.79 88888.00 2019-09-09 17:41:53.000 252 33798.33 285.68 17124.81 88888.00 2019-09-09 17:41:54.000 252 33798.33 285.67 17124.79 88888.00 2019-09-09 17:41:55.000 252 33798.33 285.68 17124.82 37889.89 2019-09-09 17:41:56.000 252 33798.36 285.71 17124.79 88888.00 2019-09-09 17:41:57.000 252 33798.34 285.74 17124.77 88888.00 2019-09-09 17:41:58.000 252 33798.32 285.73 17124.80 88888.00 2019-09-09 17:41:59.000 252 33798.32 285.70 17124.78 88888.00 2019-09-09 17:42:00.000 252 33798.31 285.74 17124.81 37889.97 2019-09-09 17:42:01.000 252 33798.33 285.74 17124.81 88888.00 2019-09-09 17:42:02.000 252 33798.29 285.74 17124.79 88888.00 2019-09-09 17:42:03.000 252 33798.27 285.73 17124.81 88888.00 2019-09-09 17:42:04.000 252 33798.26 285.73 17124.81 88888.00 2019-09-09 17:42:05.000 252 33798.28 285.75 17124.81 37889.94 2019-09-09 17:42:06.000 252 33798.32 285.72 17124.81 88888.00 2019-09-09 17:42:07.000 252 33798.34 285.73 17124.82 88888.00 2019-09-09 17:42:08.000 252 33798.25 285.68 17124.79 88888.00 2019-09-09 17:42:09.000 252 33798.25 285.66 17124.77 88888.00 2019-09-09 17:42:10.000 252 33798.29 285.65 17124.77 37890.02 2019-09-09 17:42:11.000 252 33798.32 285.63 17124.80 88888.00 2019-09-09 17:42:12.000 252 33798.33 285.65 17124.82 88888.00 2019-09-09 17:42:13.000 252 33798.33 285.69 17124.78 88888.00 2019-09-09 17:42:14.000 252 33798.31 285.69 17124.75 88888.00 2019-09-09 17:42:15.000 252 33798.30 285.69 17124.72 37889.95 2019-09-09 17:42:16.000 252 33798.34 285.68 17124.69 88888.00 2019-09-09 17:42:17.000 252 33798.33 285.66 17124.72 88888.00 2019-09-09 17:42:18.000 252 33798.30 285.69 17124.75 88888.00 2019-09-09 17:42:19.000 252 33798.32 285.69 17124.79 88888.00 2019-09-09 17:42:20.000 252 33798.32 285.71 17124.80 37890.01 2019-09-09 17:42:21.000 252 33798.29 285.70 17124.77 88888.00 2019-09-09 17:42:22.000 252 33798.28 285.66 17124.79 88888.00 2019-09-09 17:42:23.000 252 33798.27 285.66 17124.80 88888.00 2019-09-09 17:42:24.000 252 33798.26 285.64 17124.80 88888.00 2019-09-09 17:42:25.000 252 33798.29 285.65 17124.77 37889.91 2019-09-09 17:42:26.000 252 33798.26 285.67 17124.78 88888.00 2019-09-09 17:42:27.000 252 33798.23 285.65 17124.83 88888.00 2019-09-09 17:42:28.000 252 33798.24 285.62 17124.83 88888.00 2019-09-09 17:42:29.000 252 33798.26 285.57 17124.84 88888.00 2019-09-09 17:42:30.000 252 33798.24 285.62 17124.82 37889.88 2019-09-09 17:42:31.000 252 33798.21 285.66 17124.86 88888.00 2019-09-09 17:42:32.000 252 33798.19 285.66 17124.88 88888.00 2019-09-09 17:42:33.000 252 33798.17 285.70 17124.85 88888.00 2019-09-09 17:42:34.000 252 33798.14 285.70 17124.84 88888.00 2019-09-09 17:42:35.000 252 33798.14 285.70 17124.85 37889.90 2019-09-09 17:42:36.000 252 33798.12 285.70 17124.90 88888.00 2019-09-09 17:42:37.000 252 33798.13 285.69 17124.93 88888.00 2019-09-09 17:42:38.000 252 33798.14 285.69 17124.95 88888.00 2019-09-09 17:42:39.000 252 33798.12 285.65 17124.94 88888.00 2019-09-09 17:42:40.000 252 33798.09 285.62 17124.89 37889.82 2019-09-09 17:42:41.000 252 33798.12 285.60 17124.89 88888.00 2019-09-09 17:42:42.000 252 33798.14 285.58 17124.89 88888.00 2019-09-09 17:42:43.000 252 33798.15 285.59 17124.84 88888.00 2019-09-09 17:42:44.000 252 33798.17 285.60 17124.88 88888.00 2019-09-09 17:42:45.000 252 33798.20 285.57 17124.91 37889.91 2019-09-09 17:42:46.000 252 33798.16 285.56 17124.90 88888.00 2019-09-09 17:42:47.000 252 33798.12 285.60 17124.87 88888.00 2019-09-09 17:42:48.000 252 33798.15 285.56 17124.83 88888.00 2019-09-09 17:42:49.000 252 33798.18 285.55 17124.84 88888.00 2019-09-09 17:42:50.000 252 33798.17 285.54 17124.84 37889.88 2019-09-09 17:42:51.000 252 33798.17 285.55 17124.83 88888.00 2019-09-09 17:42:52.000 252 33798.16 285.56 17124.81 88888.00 2019-09-09 17:42:53.000 252 33798.16 285.55 17124.82 88888.00 2019-09-09 17:42:54.000 252 33798.20 285.57 17124.84 88888.00 2019-09-09 17:42:55.000 252 33798.16 285.63 17124.87 37889.88 2019-09-09 17:42:56.000 252 33798.14 285.68 17124.88 88888.00 2019-09-09 17:42:57.000 252 33798.13 285.69 17124.90 88888.00 2019-09-09 17:42:58.000 252 33798.12 285.69 17124.88 88888.00 2019-09-09 17:42:59.000 252 33798.10 285.70 17124.88 88888.00 2019-09-09 17:43:00.000 252 33798.06 285.69 17124.89 37889.89 2019-09-09 17:43:01.000 252 33798.03 285.69 17124.86 88888.00 2019-09-09 17:43:02.000 252 33798.04 285.73 17124.86 88888.00 2019-09-09 17:43:03.000 252 33798.05 285.71 17124.83 88888.00 2019-09-09 17:43:04.000 252 33798.06 285.74 17124.79 88888.00 2019-09-09 17:43:05.000 252 33798.07 285.74 17124.77 37889.86 2019-09-09 17:43:06.000 252 33798.06 285.74 17124.80 88888.00 2019-09-09 17:43:07.000 252 33798.03 285.71 17124.82 88888.00 2019-09-09 17:43:08.000 252 33797.99 285.65 17124.81 88888.00 2019-09-09 17:43:09.000 252 33798.00 285.63 17124.84 88888.00 2019-09-09 17:43:10.000 252 33798.00 285.65 17124.84 37889.77 2019-09-09 17:43:11.000 252 33798.01 285.66 17124.84 88888.00 2019-09-09 17:43:12.000 252 33798.01 285.65 17124.89 88888.00 2019-09-09 17:43:13.000 252 33797.99 285.64 17124.88 88888.00 2019-09-09 17:43:14.000 252 33797.98 285.63 17124.90 88888.00 2019-09-09 17:43:15.000 252 33797.99 285.61 17124.89 37889.64 2019-09-09 17:43:16.000 252 33798.01 285.64 17124.89 88888.00 2019-09-09 17:43:17.000 252 33798.03 285.63 17124.91 88888.00 2019-09-09 17:43:18.000 252 33798.03 285.58 17124.90 88888.00 2019-09-09 17:43:19.000 252 33798.03 285.62 17124.87 88888.00 2019-09-09 17:43:20.000 252 33798.03 285.61 17124.83 37889.77 2019-09-09 17:43:21.000 252 33798.01 285.66 17124.88 88888.00 2019-09-09 17:43:22.000 252 33798.01 285.67 17124.90 88888.00 2019-09-09 17:43:23.000 252 33798.06 285.67 17124.95 88888.00 2019-09-09 17:43:24.000 252 33798.07 285.64 17124.97 88888.00 2019-09-09 17:43:25.000 252 33798.08 285.66 17124.98 37889.81 2019-09-09 17:43:26.000 252 33798.10 285.65 17124.96 88888.00 2019-09-09 17:43:27.000 252 33798.10 285.69 17124.91 88888.00 2019-09-09 17:43:28.000 252 33798.03 285.69 17124.88 88888.00 2019-09-09 17:43:29.000 252 33798.04 285.67 17124.90 88888.00 2019-09-09 17:43:30.000 252 33798.09 285.66 17124.92 37889.86 2019-09-09 17:43:31.000 252 33798.12 285.71 17124.92 88888.00 2019-09-09 17:43:32.000 252 33798.12 285.73 17124.95 88888.00 2019-09-09 17:43:33.000 252 33798.09 285.71 17124.93 88888.00 2019-09-09 17:43:34.000 252 33798.11 285.69 17124.94 88888.00 2019-09-09 17:43:35.000 252 33798.07 285.69 17124.94 37889.74 2019-09-09 17:43:36.000 252 33798.10 285.67 17124.94 88888.00 2019-09-09 17:43:37.000 252 33798.10 285.65 17124.97 88888.00 2019-09-09 17:43:38.000 252 33798.07 285.67 17124.91 88888.00 2019-09-09 17:43:39.000 252 33798.02 285.71 17124.90 88888.00 2019-09-09 17:43:40.000 252 33798.03 285.70 17124.86 37889.82 2019-09-09 17:43:41.000 252 33798.04 285.75 17124.87 88888.00 2019-09-09 17:43:42.000 252 33798.04 285.77 17124.92 88888.00 2019-09-09 17:43:43.000 252 33798.03 285.74 17124.91 88888.00 2019-09-09 17:43:44.000 252 33798.02 285.72 17124.93 88888.00 2019-09-09 17:43:45.000 252 33798.01 285.73 17124.92 37889.72 2019-09-09 17:43:46.000 252 33798.00 285.73 17124.89 88888.00 2019-09-09 17:43:47.000 252 33798.01 285.73 17124.90 88888.00 2019-09-09 17:43:48.000 252 33798.00 285.70 17124.89 88888.00 2019-09-09 17:43:49.000 252 33797.98 285.70 17124.93 88888.00 2019-09-09 17:43:50.000 252 33797.99 285.68 17124.92 37889.77 2019-09-09 17:43:51.000 252 33798.02 285.67 17124.89 88888.00 2019-09-09 17:43:52.000 252 33798.02 285.68 17124.93 88888.00 2019-09-09 17:43:53.000 252 33797.99 285.68 17124.93 88888.00 2019-09-09 17:43:54.000 252 33797.99 285.71 17124.94 88888.00 2019-09-09 17:43:55.000 252 33798.00 285.68 17124.92 37889.74 2019-09-09 17:43:56.000 252 33798.03 285.70 17124.91 88888.00 2019-09-09 17:43:57.000 252 33798.03 285.71 17124.94 88888.00 2019-09-09 17:43:58.000 252 33798.05 285.71 17124.94 88888.00 2019-09-09 17:43:59.000 252 33798.03 285.68 17124.92 88888.00 2019-09-09 17:44:00.000 252 33798.05 285.69 17124.97 37889.74 2019-09-09 17:44:01.000 252 33798.05 285.70 17124.95 88888.00 2019-09-09 17:44:02.000 252 33798.02 285.67 17124.92 88888.00 2019-09-09 17:44:03.000 252 33798.02 285.65 17124.92 88888.00 2019-09-09 17:44:04.000 252 33798.02 285.63 17124.89 88888.00 2019-09-09 17:44:05.000 252 33798.03 285.63 17124.91 37889.71 2019-09-09 17:44:06.000 252 33797.99 285.62 17124.92 88888.00 2019-09-09 17:44:07.000 252 33797.99 285.60 17124.94 88888.00 2019-09-09 17:44:08.000 252 33797.97 285.62 17124.97 88888.00 2019-09-09 17:44:09.000 252 33797.98 285.64 17124.95 88888.00 2019-09-09 17:44:10.000 252 33797.95 285.64 17124.93 37889.75 2019-09-09 17:44:11.000 252 33797.97 285.63 17124.95 88888.00 2019-09-09 17:44:12.000 252 33797.95 285.62 17124.97 88888.00 2019-09-09 17:44:13.000 252 33797.93 285.68 17124.94 88888.00 2019-09-09 17:44:14.000 252 33797.93 285.68 17124.95 88888.00 2019-09-09 17:44:15.000 252 33797.91 285.70 17124.97 37889.70 2019-09-09 17:44:16.000 252 33797.91 285.70 17124.93 88888.00 2019-09-09 17:44:17.000 252 33797.91 285.67 17124.93 88888.00 2019-09-09 17:44:18.000 252 33797.89 285.66 17124.94 88888.00 2019-09-09 17:44:19.000 252 33797.88 285.66 17124.95 88888.00 2019-09-09 17:44:20.000 252 33797.87 285.69 17124.99 37889.61 2019-09-09 17:44:21.000 252 33797.89 285.71 17125.01 88888.00 2019-09-09 17:44:22.000 252 33797.84 285.71 17124.98 88888.00 2019-09-09 17:44:23.000 252 33797.83 285.71 17124.98 88888.00 2019-09-09 17:44:24.000 252 33797.88 285.71 17124.97 88888.00 2019-09-09 17:44:25.000 252 33797.91 285.72 17125.00 37889.61 2019-09-09 17:44:26.000 252 33797.92 285.73 17125.03 88888.00 2019-09-09 17:44:27.000 252 33797.94 285.74 17125.03 88888.00 2019-09-09 17:44:28.000 252 33797.89 285.74 17124.97 88888.00 2019-09-09 17:44:29.000 252 33797.88 285.75 17124.96 88888.00 2019-09-09 17:44:30.000 252 33797.86 285.74 17124.95 37889.62 2019-09-09 17:44:31.000 252 33797.84 285.73 17124.97 88888.00 2019-09-09 17:44:32.000 252 33797.81 285.72 17124.98 88888.00 2019-09-09 17:44:33.000 252 33797.79 285.70 17124.94 88888.00 2019-09-09 17:44:34.000 252 33797.82 285.71 17124.94 88888.00 2019-09-09 17:44:35.000 252 33797.79 285.69 17124.94 37889.56 2019-09-09 17:44:36.000 252 33797.73 285.70 17124.94 88888.00 2019-09-09 17:44:37.000 252 33797.72 285.74 17124.92 88888.00 2019-09-09 17:44:38.000 252 33797.69 285.72 17124.99 88888.00 2019-09-09 17:44:39.000 252 33797.73 285.73 17124.95 88888.00 2019-09-09 17:44:40.000 252 33797.78 285.78 17124.97 37889.57 2019-09-09 17:44:41.000 252 33797.75 285.78 17124.97 88888.00 2019-09-09 17:44:42.000 252 33797.74 285.77 17124.96 88888.00 2019-09-09 17:44:43.000 252 33797.75 285.80 17124.96 88888.00 2019-09-09 17:44:44.000 252 33797.74 285.78 17124.93 88888.00 2019-09-09 17:44:45.000 252 33797.73 285.79 17124.92 37889.56 2019-09-09 17:44:46.000 252 33797.73 285.80 17124.93 88888.00 2019-09-09 17:44:47.000 252 33797.72 285.79 17124.94 88888.00 2019-09-09 17:44:48.000 252 33797.70 285.82 17124.90 88888.00 2019-09-09 17:44:49.000 252 33797.71 285.83 17124.90 88888.00 2019-09-09 17:44:50.000 252 33797.70 285.81 17124.92 37889.47 2019-09-09 17:44:51.000 252 33797.68 285.80 17124.92 88888.00 2019-09-09 17:44:52.000 252 33797.67 285.81 17124.93 88888.00 2019-09-09 17:44:53.000 252 33797.64 285.83 17124.94 88888.00 2019-09-09 17:44:54.000 252 33797.61 285.87 17124.91 88888.00 2019-09-09 17:44:55.000 252 33797.59 285.88 17124.95 37889.46 2019-09-09 17:44:56.000 252 33797.59 285.89 17124.97 88888.00 2019-09-09 17:44:57.000 252 33797.58 285.93 17124.95 88888.00 2019-09-09 17:44:58.000 252 33797.60 285.96 17124.95 88888.00 2019-09-09 17:44:59.000 252 33797.62 285.94 17124.98 88888.00 2019-09-09 17:45:00.000 252 33797.61 285.93 17124.99 37889.44 2019-09-09 17:45:01.000 252 33797.64 285.91 17125.01 88888.00 2019-09-09 17:45:02.000 252 33797.61 285.95 17124.95 88888.00 2019-09-09 17:45:03.000 252 33797.62 285.92 17124.99 88888.00 2019-09-09 17:45:04.000 252 33797.63 285.91 17125.01 88888.00 2019-09-09 17:45:05.000 252 33797.62 285.88 17125.00 37889.42 2019-09-09 17:45:06.000 252 33797.68 285.86 17125.03 88888.00 2019-09-09 17:45:07.000 252 33797.66 285.87 17125.01 88888.00 2019-09-09 17:45:08.000 252 33797.65 285.87 17125.02 88888.00 2019-09-09 17:45:09.000 252 33797.66 285.84 17125.02 88888.00 2019-09-09 17:45:10.000 252 33797.67 285.85 17125.02 37889.45 2019-09-09 17:45:11.000 252 33797.64 285.85 17125.01 88888.00 2019-09-09 17:45:12.000 252 33797.64 285.83 17125.02 88888.00 2019-09-09 17:45:13.000 252 33797.69 285.84 17125.04 88888.00 2019-09-09 17:45:14.000 252 33797.65 285.90 17125.06 88888.00 2019-09-09 17:45:15.000 252 33797.63 285.92 17125.08 37889.46 2019-09-09 17:45:16.000 252 33797.61 285.87 17125.07 88888.00 2019-09-09 17:45:17.000 252 33797.61 285.90 17125.04 88888.00 2019-09-09 17:45:18.000 252 33797.61 285.97 17125.01 88888.00 2019-09-09 17:45:19.000 252 33797.57 285.96 17125.00 88888.00 2019-09-09 17:45:20.000 252 33797.54 285.95 17125.00 37889.35 2019-09-09 17:45:21.000 252 33797.50 285.99 17125.00 88888.00 2019-09-09 17:45:22.000 252 33797.53 285.96 17125.01 88888.00 2019-09-09 17:45:23.000 252 33797.54 285.94 17124.99 88888.00 2019-09-09 17:45:24.000 252 33797.52 285.94 17125.01 88888.00 2019-09-09 17:45:25.000 252 33797.55 285.95 17124.98 37889.39 2019-09-09 17:45:26.000 252 33797.51 285.97 17124.97 88888.00 2019-09-09 17:45:27.000 252 33797.51 285.97 17125.00 88888.00 2019-09-09 17:45:28.000 252 33797.51 285.98 17125.04 88888.00 2019-09-09 17:45:29.000 252 33797.55 285.96 17125.06 88888.00 2019-09-09 17:45:30.000 252 33797.54 285.95 17125.06 37889.35 2019-09-09 17:45:31.000 252 33797.51 285.95 17125.01 88888.00 2019-09-09 17:45:32.000 252 33797.50 285.92 17125.02 88888.00 2019-09-09 17:45:33.000 252 33797.51 285.91 17124.97 88888.00 2019-09-09 17:45:34.000 252 33797.54 285.93 17124.94 88888.00 2019-09-09 17:45:35.000 252 33797.52 285.93 17125.01 37889.29 2019-09-09 17:45:36.000 252 33797.52 285.91 17125.03 88888.00 2019-09-09 17:45:37.000 252 33797.54 285.91 17125.02 88888.00 2019-09-09 17:45:38.000 252 33797.57 285.86 17125.03 88888.00 2019-09-09 17:45:39.000 252 33797.60 285.85 17125.04 88888.00 2019-09-09 17:45:40.000 252 33797.61 285.88 17125.05 37889.33 2019-09-09 17:45:41.000 252 33797.64 285.92 17125.05 88888.00 2019-09-09 17:45:42.000 252 33797.61 285.93 17125.03 88888.00 2019-09-09 17:45:43.000 252 33797.63 285.94 17125.04 88888.00 2019-09-09 17:45:44.000 252 33797.63 285.94 17125.02 88888.00 2019-09-09 17:45:45.000 252 33797.62 285.97 17125.04 37889.28 2019-09-09 17:45:46.000 252 33797.61 285.93 17125.03 88888.00 2019-09-09 17:45:47.000 252 33797.59 285.93 17125.01 88888.00 2019-09-09 17:45:48.000 252 33797.58 285.93 17124.97 88888.00 2019-09-09 17:45:49.000 252 33797.55 285.97 17124.96 88888.00 2019-09-09 17:45:50.000 252 33797.57 285.95 17125.00 37889.43 2019-09-09 17:45:51.000 252 33797.56 285.96 17124.99 88888.00 2019-09-09 17:45:52.000 252 33797.57 286.02 17125.01 88888.00 2019-09-09 17:45:53.000 252 33797.55 286.01 17125.00 88888.00 2019-09-09 17:45:54.000 252 33797.55 285.96 17124.98 88888.00 2019-09-09 17:45:55.000 252 33797.56 285.94 17124.98 37889.40 2019-09-09 17:45:56.000 252 33797.56 285.91 17124.98 88888.00 2019-09-09 17:45:57.000 252 33797.54 285.89 17124.98 88888.00 2019-09-09 17:45:58.000 252 33797.53 285.92 17124.97 88888.00 2019-09-09 17:45:59.000 252 33797.52 285.94 17125.00 88888.00 2019-09-09 17:46:00.000 252 33797.52 285.94 17124.98 37889.33 2019-09-09 17:46:01.000 252 33797.52 285.94 17124.98 88888.00 2019-09-09 17:46:02.000 252 33797.52 285.94 17124.96 88888.00 2019-09-09 17:46:03.000 252 33797.50 285.96 17124.96 88888.00 2019-09-09 17:46:04.000 252 33797.49 285.95 17124.93 88888.00 2019-09-09 17:46:05.000 252 33797.55 285.96 17124.92 37889.35 2019-09-09 17:46:06.000 252 33797.57 285.96 17124.93 88888.00 2019-09-09 17:46:07.000 252 33797.57 285.93 17124.98 88888.00 2019-09-09 17:46:08.000 252 33797.60 285.90 17124.94 88888.00 2019-09-09 17:46:09.000 252 33797.55 285.85 17124.98 88888.00 2019-09-09 17:46:10.000 252 33797.55 285.87 17125.02 37889.36 2019-09-09 17:46:11.000 252 33797.56 285.92 17125.04 88888.00 2019-09-09 17:46:12.000 252 33797.60 285.92 17125.00 88888.00 2019-09-09 17:46:13.000 252 33797.62 285.91 17124.98 88888.00 2019-09-09 17:46:14.000 252 33797.62 285.93 17124.99 88888.00 2019-09-09 17:46:15.000 252 33797.62 285.96 17124.98 37889.40 2019-09-09 17:46:16.000 252 33797.57 285.98 17124.97 88888.00 2019-09-09 17:46:17.000 252 33797.57 286.01 17124.96 88888.00 2019-09-09 17:46:18.000 252 33797.56 285.96 17124.93 88888.00 2019-09-09 17:46:19.000 252 33797.57 285.99 17124.98 88888.00 2019-09-09 17:46:20.000 252 33797.57 286.02 17124.98 37889.43 2019-09-09 17:46:21.000 252 33797.57 286.02 17125.00 88888.00 2019-09-09 17:46:22.000 252 33797.59 286.00 17124.98 88888.00 2019-09-09 17:46:23.000 252 33797.56 285.98 17125.00 88888.00 2019-09-09 17:46:24.000 252 33797.56 286.01 17125.02 88888.00 2019-09-09 17:46:25.000 252 33797.53 286.06 17124.99 37889.45 2019-09-09 17:46:26.000 252 33797.56 286.05 17125.01 88888.00 2019-09-09 17:46:27.000 252 33797.55 286.03 17125.01 88888.00 2019-09-09 17:46:28.000 252 33797.55 286.06 17124.99 88888.00 2019-09-09 17:46:29.000 252 33797.51 286.02 17125.00 88888.00 2019-09-09 17:46:30.000 252 33797.53 286.04 17124.98 37889.34 2019-09-09 17:46:31.000 252 33797.50 286.04 17124.98 88888.00 2019-09-09 17:46:32.000 252 33797.52 286.02 17125.01 88888.00 2019-09-09 17:46:33.000 252 33797.53 285.98 17125.03 88888.00 2019-09-09 17:46:34.000 252 33797.53 285.97 17124.98 88888.00 2019-09-09 17:46:35.000 252 33797.56 285.97 17124.95 37889.40 2019-09-09 17:46:36.000 252 33797.58 285.97 17124.97 88888.00 2019-09-09 17:46:37.000 252 33797.57 285.92 17124.96 88888.00 2019-09-09 17:46:38.000 252 33797.56 285.91 17124.95 88888.00 2019-09-09 17:46:39.000 252 33797.59 285.92 17124.96 88888.00 2019-09-09 17:46:40.000 252 33797.58 285.91 17124.96 37889.43 2019-09-09 17:46:41.000 252 33797.60 285.91 17124.96 88888.00 2019-09-09 17:46:42.000 252 33797.61 285.96 17124.96 88888.00 2019-09-09 17:46:43.000 252 33797.63 285.92 17124.94 88888.00 2019-09-09 17:46:44.000 252 33797.66 285.89 17124.94 88888.00 2019-09-09 17:46:45.000 252 33797.64 285.87 17124.95 37889.46 2019-09-09 17:46:46.000 252 33797.64 285.88 17124.95 88888.00 2019-09-09 17:46:47.000 252 33797.73 285.91 17124.93 88888.00 2019-09-09 17:46:48.000 252 33797.76 285.91 17124.96 88888.00 2019-09-09 17:46:49.000 252 33797.75 285.92 17124.98 88888.00 2019-09-09 17:46:50.000 252 33797.74 285.94 17124.98 37889.60 2019-09-09 17:46:51.000 252 33797.72 285.93 17125.00 88888.00 2019-09-09 17:46:52.000 252 33797.71 285.97 17125.03 88888.00 2019-09-09 17:46:53.000 252 33797.74 286.00 17125.00 88888.00 2019-09-09 17:46:54.000 252 33797.72 286.01 17124.95 88888.00 2019-09-09 17:46:55.000 252 33797.69 286.04 17125.01 37889.58 2019-09-09 17:46:56.000 252 33797.73 286.02 17125.01 88888.00 2019-09-09 17:46:57.000 252 33797.79 286.01 17124.99 88888.00 2019-09-09 17:46:58.000 252 33797.72 286.00 17124.96 88888.00 2019-09-09 17:46:59.000 252 33797.68 285.99 17124.93 88888.00 2019-09-09 17:47:00.000 252 33797.69 286.01 17124.95 37889.62 2019-09-09 17:47:01.000 252 33797.68 286.04 17124.96 88888.00 2019-09-09 17:47:02.000 252 33797.69 286.06 17124.97 88888.00 2019-09-09 17:47:03.000 252 33797.67 286.10 17125.02 88888.00 2019-09-09 17:47:04.000 252 33797.62 286.07 17124.98 88888.00 2019-09-09 17:47:05.000 252 33797.60 286.09 17124.98 37889.55 2019-09-09 17:47:06.000 252 33797.59 286.09 17124.99 88888.00 2019-09-09 17:47:07.000 252 33797.60 286.07 17125.03 88888.00 2019-09-09 17:47:08.000 252 33797.57 286.08 17125.05 88888.00 2019-09-09 17:47:09.000 252 33797.54 286.08 17125.04 88888.00 2019-09-09 17:47:10.000 252 33797.54 286.06 17125.05 37889.52 2019-09-09 17:47:11.000 252 33797.53 286.04 17125.03 88888.00 2019-09-09 17:47:12.000 252 33797.49 286.04 17125.05 88888.00 2019-09-09 17:47:13.000 252 33797.50 286.05 17125.07 88888.00 2019-09-09 17:47:14.000 252 33797.51 286.02 17125.05 88888.00 2019-09-09 17:47:15.000 252 33797.49 286.06 17125.05 37889.39 2019-09-09 17:47:16.000 252 33797.50 286.03 17125.01 88888.00 2019-09-09 17:47:17.000 252 33797.52 286.00 17125.04 88888.00 2019-09-09 17:47:18.000 252 33797.53 285.97 17125.07 88888.00 2019-09-09 17:47:19.000 252 33797.49 285.94 17125.08 88888.00 2019-09-09 17:47:20.000 252 33797.52 285.94 17125.10 37889.34 2019-09-09 17:47:21.000 252 33797.47 285.96 17125.06 88888.00 2019-09-09 17:47:22.000 252 33797.48 285.92 17125.02 88888.00 2019-09-09 17:47:23.000 252 33797.48 285.93 17125.06 88888.00 2019-09-09 17:47:24.000 252 33797.54 285.97 17125.08 88888.00 2019-09-09 17:47:25.000 252 33797.63 286.00 17125.06 37889.47 2019-09-09 17:47:26.000 252 33797.62 285.99 17125.05 88888.00 2019-09-09 17:47:27.000 252 33797.64 286.00 17125.03 88888.00 2019-09-09 17:47:28.000 252 33797.61 286.00 17125.08 88888.00 2019-09-09 17:47:29.000 252 33797.60 286.00 17125.10 88888.00 2019-09-09 17:47:30.000 252 33797.60 285.99 17125.09 37889.39 2019-09-09 17:47:31.000 252 33797.58 286.03 17125.07 88888.00 2019-09-09 17:47:32.000 252 33797.59 286.01 17125.03 88888.00 2019-09-09 17:47:33.000 252 33797.62 285.98 17125.02 88888.00 2019-09-09 17:47:34.000 252 33797.66 285.97 17125.04 88888.00 2019-09-09 17:47:35.000 252 33797.66 285.94 17125.02 37889.55 2019-09-09 17:47:36.000 252 33797.66 285.99 17125.03 88888.00 2019-09-09 17:47:37.000 252 33797.64 286.00 17125.05 88888.00 2019-09-09 17:47:38.000 252 33797.63 285.99 17125.07 88888.00 2019-09-09 17:47:39.000 252 33797.64 285.97 17125.05 88888.00 2019-09-09 17:47:40.000 252 33797.64 285.95 17125.08 37889.50 2019-09-09 17:47:41.000 252 33797.66 285.91 17125.10 88888.00 2019-09-09 17:47:42.000 252 33797.62 285.87 17125.10 88888.00 2019-09-09 17:47:43.000 252 33797.61 285.90 17125.12 88888.00 2019-09-09 17:47:44.000 252 33797.61 285.88 17125.12 88888.00 2019-09-09 17:47:45.000 252 33797.58 285.91 17125.10 37889.54 2019-09-09 17:47:46.000 252 33797.58 285.98 17125.12 88888.00 2019-09-09 17:47:47.000 252 33797.59 285.98 17125.11 88888.00 2019-09-09 17:47:48.000 252 33797.59 285.94 17125.06 88888.00 2019-09-09 17:47:49.000 252 33797.60 285.92 17125.10 88888.00 2019-09-09 17:47:50.000 252 33797.65 285.90 17125.13 37889.46 2019-09-09 17:47:51.000 252 33797.65 285.91 17125.10 88888.00 2019-09-09 17:47:52.000 252 33797.59 285.91 17125.10 88888.00 2019-09-09 17:47:53.000 252 33797.59 285.89 17125.16 88888.00 2019-09-09 17:47:54.000 252 33797.60 285.93 17125.09 88888.00 2019-09-09 17:47:55.000 252 33797.62 285.91 17125.08 37889.51 2019-09-09 17:47:56.000 252 33797.64 285.88 17125.10 88888.00 2019-09-09 17:47:57.000 252 33797.65 285.92 17125.13 88888.00 2019-09-09 17:47:58.000 252 33797.66 285.97 17125.13 88888.00 2019-09-09 17:47:59.000 252 33797.70 285.99 17125.13 88888.00 2019-09-09 17:48:00.000 252 33797.71 285.96 17125.14 37889.57 2019-09-09 17:48:01.000 252 33797.68 285.96 17125.11 88888.00 2019-09-09 17:48:02.000 252 33797.72 285.98 17125.10 88888.00 2019-09-09 17:48:03.000 252 33797.71 285.98 17125.07 88888.00 2019-09-09 17:48:04.000 252 33797.71 285.98 17125.09 88888.00 2019-09-09 17:48:05.000 252 33797.68 285.99 17125.06 37889.59 2019-09-09 17:48:06.000 252 33797.70 285.95 17125.11 88888.00 2019-09-09 17:48:07.000 252 33797.69 285.93 17125.10 88888.00 2019-09-09 17:48:08.000 252 33797.69 285.89 17125.13 88888.00 2019-09-09 17:48:09.000 252 33797.69 285.89 17125.13 88888.00 2019-09-09 17:48:10.000 252 33797.65 285.94 17125.11 37889.60 2019-09-09 17:48:11.000 252 33797.63 285.91 17125.18 88888.00 2019-09-09 17:48:12.000 252 33797.66 285.85 17125.16 88888.00 2019-09-09 17:48:13.000 252 33797.70 285.79 17125.12 88888.00 2019-09-09 17:48:14.000 252 33797.65 285.85 17125.10 88888.00 2019-09-09 17:48:15.000 252 33797.66 285.87 17125.08 37889.48 2019-09-09 17:48:16.000 252 33797.67 285.85 17125.09 88888.00 2019-09-09 17:48:17.000 252 33797.67 285.87 17125.10 88888.00 2019-09-09 17:48:18.000 252 33797.66 285.91 17125.11 88888.00 2019-09-09 17:48:19.000 252 33797.61 285.89 17125.09 88888.00 2019-09-09 17:48:20.000 252 33797.59 285.89 17125.09 37889.53 2019-09-09 17:48:21.000 252 33797.59 285.88 17125.12 88888.00 2019-09-09 17:48:22.000 252 33797.59 285.89 17125.10 88888.00 2019-09-09 17:48:23.000 252 33797.57 285.87 17125.08 88888.00 2019-09-09 17:48:24.000 252 33797.56 285.87 17125.09 88888.00 2019-09-09 17:48:25.000 252 33797.59 285.89 17125.12 37889.54 2019-09-09 17:48:26.000 252 33797.58 285.83 17125.14 88888.00 2019-09-09 17:48:27.000 252 33797.58 285.89 17125.16 88888.00 2019-09-09 17:48:28.000 252 33797.60 285.92 17125.14 88888.00 2019-09-09 17:48:29.000 252 33797.61 285.93 17125.14 88888.00 2019-09-09 17:48:30.000 252 33797.63 285.90 17125.17 37889.51 2019-09-09 17:48:31.000 252 33797.66 285.88 17125.16 88888.00 2019-09-09 17:48:32.000 252 33797.60 285.89 17125.15 88888.00 2019-09-09 17:48:33.000 252 33797.61 285.86 17125.18 88888.00 2019-09-09 17:48:34.000 252 33797.57 285.84 17125.16 88888.00 2019-09-09 17:48:35.000 252 33797.59 285.89 17125.17 37889.43 2019-09-09 17:48:36.000 252 33797.59 285.86 17125.17 88888.00 2019-09-09 17:48:37.000 252 33797.60 285.87 17125.14 88888.00 2019-09-09 17:48:38.000 252 33797.60 285.89 17125.16 88888.00 2019-09-09 17:48:39.000 252 33797.65 285.95 17125.14 88888.00 2019-09-09 17:48:40.000 252 33797.71 285.98 17125.12 37889.49 2019-09-09 17:48:41.000 252 33797.70 285.97 17125.12 88888.00 2019-09-09 17:48:42.000 252 33797.67 285.96 17125.09 88888.00 2019-09-09 17:48:43.000 252 33797.70 285.98 17125.10 88888.00 2019-09-09 17:48:44.000 252 33797.69 285.98 17125.10 88888.00 2019-09-09 17:48:45.000 252 33797.66 285.99 17125.08 37889.50 2019-09-09 17:48:46.000 252 33797.61 285.97 17125.06 88888.00 2019-09-09 17:48:47.000 252 33797.60 285.98 17125.07 88888.00 2019-09-09 17:48:48.000 252 33797.61 285.97 17125.08 88888.00 2019-09-09 17:48:49.000 252 33797.62 285.97 17125.10 88888.00 2019-09-09 17:48:50.000 252 33797.70 285.99 17125.09 37889.53 2019-09-09 17:48:51.000 252 33797.72 285.97 17125.10 88888.00 2019-09-09 17:48:52.000 252 33797.71 285.96 17125.09 88888.00 2019-09-09 17:48:53.000 252 33797.71 286.00 17125.09 88888.00 2019-09-09 17:48:54.000 252 33797.70 285.96 17125.08 88888.00 2019-09-09 17:48:55.000 252 33797.72 285.92 17125.09 37889.52 2019-09-09 17:48:56.000 252 33797.73 285.90 17125.09 88888.00 2019-09-09 17:48:57.000 252 33797.71 285.91 17125.09 88888.00 2019-09-09 17:48:58.000 252 33797.70 285.96 17125.08 88888.00 2019-09-09 17:48:59.000 252 33797.74 285.95 17125.08 88888.00 2019-09-09 17:49:00.000 252 33797.77 285.96 17125.12 37889.56 2019-09-09 17:49:01.000 252 33797.78 285.96 17125.10 88888.00 2019-09-09 17:49:02.000 252 33797.77 285.93 17125.11 88888.00 2019-09-09 17:49:03.000 252 33797.80 285.96 17125.13 88888.00 2019-09-09 17:49:04.000 252 33797.82 285.96 17125.11 88888.00 2019-09-09 17:49:05.000 252 33797.82 285.99 17125.06 37889.67 2019-09-09 17:49:06.000 252 33797.83 285.99 17125.10 88888.00 2019-09-09 17:49:07.000 252 33797.84 285.97 17125.11 88888.00 2019-09-09 17:49:08.000 252 33797.88 285.93 17125.11 88888.00 2019-09-09 17:49:09.000 252 33797.89 285.94 17125.10 88888.00 2019-09-09 17:49:10.000 252 33797.89 285.96 17125.11 37889.68 2019-09-09 17:49:11.000 252 33797.93 285.96 17125.16 88888.00 2019-09-09 17:49:12.000 252 33797.95 285.94 17125.14 88888.00 2019-09-09 17:49:13.000 252 33797.95 285.99 17125.12 88888.00 2019-09-09 17:49:14.000 252 33797.96 286.00 17125.11 88888.00 2019-09-09 17:49:15.000 252 33797.97 285.97 17125.10 37889.76 2019-09-09 17:49:16.000 252 33797.98 285.95 17125.12 88888.00 2019-09-09 17:49:17.000 252 33797.99 285.93 17125.11 88888.00 2019-09-09 17:49:18.000 252 33798.01 285.88 17125.12 88888.00 2019-09-09 17:49:19.000 252 33798.02 285.90 17125.10 88888.00 2019-09-09 17:49:20.000 252 33798.03 285.92 17125.13 37889.87 2019-09-09 17:49:21.000 252 33798.02 285.92 17125.14 88888.00 2019-09-09 17:49:22.000 252 33798.06 285.92 17125.12 88888.00 2019-09-09 17:49:23.000 252 33798.08 285.84 17125.09 88888.00 2019-09-09 17:49:24.000 252 33798.07 285.83 17125.08 88888.00 2019-09-09 17:49:25.000 252 33798.06 285.84 17125.07 37889.95 2019-09-09 17:49:26.000 252 33798.05 285.89 17125.07 88888.00 2019-09-09 17:49:27.000 252 33798.09 285.89 17125.07 88888.00 2019-09-09 17:49:28.000 252 33798.12 285.85 17125.10 88888.00 2019-09-09 17:49:29.000 252 33798.13 285.85 17125.11 88888.00 2019-09-09 17:49:30.000 252 33798.15 285.82 17125.10 37889.89 2019-09-09 17:49:31.000 252 33798.12 285.80 17125.09 88888.00 2019-09-09 17:49:32.000 252 33798.13 285.84 17125.07 88888.00 2019-09-09 17:49:33.000 252 33798.16 285.88 17125.08 88888.00 2019-09-09 17:49:34.000 252 33798.16 285.89 17125.07 88888.00 2019-09-09 17:49:35.000 252 33798.13 285.84 17125.00 37890.01 2019-09-09 17:49:36.000 252 33798.17 285.86 17125.04 88888.00 2019-09-09 17:49:37.000 252 33798.18 285.87 17125.05 88888.00 2019-09-09 17:49:38.000 252 33798.21 285.89 17125.07 88888.00 2019-09-09 17:49:39.000 252 33798.18 285.89 17125.10 88888.00 2019-09-09 17:49:40.000 252 33798.16 285.89 17125.10 37890.01 2019-09-09 17:49:41.000 252 33798.17 285.87 17125.05 88888.00 2019-09-09 17:49:42.000 252 33798.19 285.89 17125.03 88888.00 2019-09-09 17:49:43.000 252 33798.23 285.94 17125.04 88888.00 2019-09-09 17:49:44.000 252 33798.23 285.93 17125.07 88888.00 2019-09-09 17:49:45.000 252 33798.24 285.88 17125.03 37890.01 2019-09-09 17:49:46.000 252 33798.26 285.88 17125.02 88888.00 2019-09-09 17:49:47.000 252 33798.27 285.87 17125.06 88888.00 2019-09-09 17:49:48.000 252 33798.27 285.85 17125.04 88888.00 2019-09-09 17:49:49.000 252 33798.31 285.86 17125.03 88888.00 2019-09-09 17:49:50.000 252 33798.37 285.87 17125.05 37889.95 2019-09-09 17:49:51.000 252 33798.34 285.86 17125.05 88888.00 2019-09-09 17:49:52.000 252 33798.33 285.83 17125.08 88888.00 2019-09-09 17:49:53.000 252 33798.33 285.79 17125.08 88888.00 2019-09-09 17:49:54.000 252 33798.35 285.77 17125.04 88888.00 2019-09-09 17:49:55.000 252 33798.38 285.79 17125.03 37890.07 2019-09-09 17:49:56.000 252 33798.37 285.81 17125.06 88888.00 2019-09-09 17:49:57.000 252 33798.38 285.80 17125.09 88888.00 2019-09-09 17:49:58.000 252 33798.41 285.82 17125.09 88888.00 2019-09-09 17:49:59.000 252 33798.40 285.86 17125.08 88888.00 2019-09-09 17:50:00.000 252 33798.42 285.89 17125.09 37890.18 2019-09-09 17:50:01.000 252 33798.43 285.90 17125.06 88888.00 2019-09-09 17:50:02.000 252 33798.38 285.88 17125.09 88888.00 2019-09-09 17:50:03.000 252 33798.30 285.89 17125.13 88888.00 2019-09-09 17:50:04.000 252 33798.31 285.91 17125.11 88888.00 2019-09-09 17:50:05.000 252 33798.34 285.93 17125.14 37890.10 2019-09-09 17:50:06.000 252 33798.30 285.87 17125.11 88888.00 2019-09-09 17:50:07.000 252 33798.33 285.87 17125.11 88888.00 2019-09-09 17:50:08.000 252 33798.33 285.84 17125.07 88888.00 2019-09-09 17:50:09.000 252 33798.31 285.89 17125.14 88888.00 2019-09-09 17:50:10.000 252 33798.30 285.91 17125.16 37890.15 2019-09-09 17:50:11.000 252 33798.30 285.91 17125.15 88888.00 2019-09-09 17:50:12.000 252 33798.26 285.91 17125.12 88888.00 2019-09-09 17:50:13.000 252 33798.25 285.86 17125.11 88888.00 2019-09-09 17:50:14.000 252 33798.27 285.84 17125.08 88888.00 2019-09-09 17:50:15.000 252 33798.30 285.85 17125.11 37890.07 2019-09-09 17:50:16.000 252 33798.31 285.90 17125.11 88888.00 2019-09-09 17:50:17.000 252 33798.33 285.87 17125.12 88888.00 2019-09-09 17:50:18.000 252 33798.33 285.83 17125.07 88888.00 2019-09-09 17:50:19.000 252 33798.27 285.81 17125.09 88888.00 2019-09-09 17:50:20.000 252 33798.28 285.84 17125.07 37890.15 2019-09-09 17:50:21.000 252 33798.30 285.88 17125.09 88888.00 2019-09-09 17:50:22.000 252 33798.31 285.86 17125.08 88888.00 2019-09-09 17:50:23.000 252 33798.36 285.84 17125.09 88888.00 2019-09-09 17:50:24.000 252 33798.38 285.85 17125.09 88888.00 2019-09-09 17:50:25.000 252 33798.35 285.82 17125.09 37890.14 2019-09-09 17:50:26.000 252 33798.35 285.82 17125.08 88888.00 2019-09-09 17:50:27.000 252 33798.39 285.86 17125.08 88888.00 2019-09-09 17:50:28.000 252 33798.40 285.84 17125.06 88888.00 2019-09-09 17:50:29.000 252 33798.41 285.82 17125.04 88888.00 2019-09-09 17:50:30.000 252 33798.44 285.84 17125.02 37890.19 2019-09-09 17:50:31.000 252 33798.47 285.87 17125.02 88888.00 2019-09-09 17:50:32.000 252 33798.44 285.81 17125.04 88888.00 2019-09-09 17:50:33.000 252 33798.44 285.82 17125.01 88888.00 2019-09-09 17:50:34.000 252 33798.49 285.83 17125.02 88888.00 2019-09-09 17:50:35.000 252 33798.50 285.80 17125.09 37890.24 2019-09-09 17:50:36.000 252 33798.50 285.80 17125.06 88888.00 2019-09-09 17:50:37.000 252 33798.51 285.85 17125.03 88888.00 2019-09-09 17:50:38.000 252 33798.52 285.86 17125.07 88888.00 2019-09-09 17:50:39.000 252 33798.56 285.87 17125.08 88888.00 2019-09-09 17:50:40.000 252 33798.57 285.86 17125.09 37890.23 2019-09-09 17:50:41.000 252 33798.60 285.84 17125.10 88888.00 2019-09-09 17:50:42.000 252 33798.53 285.81 17125.10 88888.00 2019-09-09 17:50:43.000 252 33798.53 285.82 17125.09 88888.00 2019-09-09 17:50:44.000 252 33798.54 285.82 17125.07 88888.00 2019-09-09 17:50:45.000 252 33798.55 285.84 17125.02 37890.29 2019-09-09 17:50:46.000 252 33798.53 285.82 17125.01 88888.00 2019-09-09 17:50:47.000 252 33798.54 285.82 17125.03 88888.00 2019-09-09 17:50:48.000 252 33798.54 285.78 17125.05 88888.00 2019-09-09 17:50:49.000 252 33798.56 285.77 17125.07 88888.00 2019-09-09 17:50:50.000 252 33798.57 285.77 17125.07 37890.18 2019-09-09 17:50:51.000 252 33798.54 285.77 17125.02 88888.00 2019-09-09 17:50:52.000 252 33798.52 285.77 17125.00 88888.00 2019-09-09 17:50:53.000 252 33798.52 285.76 17124.99 88888.00 2019-09-09 17:50:54.000 252 33798.53 285.76 17125.06 88888.00 2019-09-09 17:50:55.000 252 33798.56 285.76 17125.08 37890.30 2019-09-09 17:50:56.000 252 33798.57 285.81 17125.06 88888.00 2019-09-09 17:50:57.000 252 33798.55 285.79 17125.04 88888.00 2019-09-09 17:50:58.000 252 33798.51 285.81 17125.01 88888.00 2019-09-09 17:50:59.000 252 33798.51 285.78 17125.05 88888.00 2019-09-09 17:51:00.000 252 33798.51 285.81 17125.08 37890.32 2019-09-09 17:51:01.000 252 33798.48 285.82 17125.04 88888.00 2019-09-09 17:51:02.000 252 33798.48 285.78 17125.01 88888.00 2019-09-09 17:51:03.000 252 33798.48 285.76 17125.00 88888.00 2019-09-09 17:51:04.000 252 33798.53 285.77 17125.03 88888.00 2019-09-09 17:51:05.000 252 33798.54 285.80 17125.04 37890.33 2019-09-09 17:51:06.000 252 33798.54 285.79 17125.05 88888.00 2019-09-09 17:51:07.000 252 33798.49 285.79 17125.05 88888.00 2019-09-09 17:51:08.000 252 33798.52 285.78 17125.05 88888.00 2019-09-09 17:51:09.000 252 33798.53 285.80 17125.03 88888.00 2019-09-09 17:51:10.000 252 33798.55 285.77 17125.01 37890.35 2019-09-09 17:51:11.000 252 33798.57 285.80 17125.03 88888.00 2019-09-09 17:51:12.000 252 33798.62 285.79 17125.05 88888.00 2019-09-09 17:51:13.000 252 33798.59 285.80 17125.00 88888.00 2019-09-09 17:51:14.000 252 33798.60 285.76 17125.04 88888.00 2019-09-09 17:51:15.000 252 33798.67 285.76 17125.04 37890.42 2019-09-09 17:51:16.000 252 33798.64 285.72 17125.08 88888.00 2019-09-09 17:51:17.000 252 33798.67 285.75 17125.06 88888.00 2019-09-09 17:51:18.000 252 33798.68 285.81 17125.04 88888.00 2019-09-09 17:51:19.000 252 33798.67 285.79 17125.04 88888.00 2019-09-09 17:51:20.000 252 33798.66 285.79 17125.01 37890.45 2019-09-09 17:51:21.000 252 33798.67 285.78 17125.04 88888.00 2019-09-09 17:51:22.000 252 33798.70 285.74 17125.09 88888.00 2019-09-09 17:51:23.000 252 33798.71 285.72 17125.09 88888.00 2019-09-09 17:51:24.000 252 33798.68 285.74 17125.07 88888.00 2019-09-09 17:51:25.000 252 33798.65 285.76 17125.05 37890.44 2019-09-09 17:51:26.000 252 33798.65 285.73 17125.03 88888.00 2019-09-09 17:51:27.000 252 33798.63 285.70 17125.02 88888.00 2019-09-09 17:51:28.000 252 33798.64 285.67 17124.97 88888.00 2019-09-09 17:51:29.000 252 33798.64 285.70 17125.02 88888.00 2019-09-09 17:51:30.000 252 33798.67 285.75 17125.07 37890.42 2019-09-09 17:51:31.000 252 33798.68 285.76 17125.08 88888.00 2019-09-09 17:51:32.000 252 33798.65 285.80 17125.07 88888.00 2019-09-09 17:51:33.000 252 33798.61 285.76 17125.11 88888.00 2019-09-09 17:51:34.000 252 33798.66 285.75 17125.10 88888.00 2019-09-09 17:51:35.000 252 33798.67 285.74 17125.11 37890.38 2019-09-09 17:51:36.000 252 33798.68 285.73 17125.10 88888.00 2019-09-09 17:51:37.000 252 33798.71 285.68 17125.08 88888.00 2019-09-09 17:51:38.000 252 33798.73 285.68 17125.07 88888.00 2019-09-09 17:51:39.000 252 33798.71 285.73 17125.10 88888.00 2019-09-09 17:51:40.000 252 33798.67 285.69 17125.13 37890.50 2019-09-09 17:51:41.000 252 33798.68 285.67 17125.12 88888.00 2019-09-09 17:51:42.000 252 33798.71 285.65 17125.10 88888.00 2019-09-09 17:51:43.000 252 33798.75 285.67 17125.09 88888.00 2019-09-09 17:51:44.000 252 33798.76 285.70 17125.15 88888.00 2019-09-09 17:51:45.000 252 33798.73 285.69 17125.15 37890.54 2019-09-09 17:51:46.000 252 33798.74 285.68 17125.10 88888.00 2019-09-09 17:51:47.000 252 33798.78 285.68 17125.14 88888.00 2019-09-09 17:51:48.000 252 33798.77 285.67 17125.16 88888.00 2019-09-09 17:51:49.000 252 33798.73 285.67 17125.16 88888.00 2019-09-09 17:51:50.000 252 33798.72 285.67 17125.12 37890.48 2019-09-09 17:51:51.000 252 33798.70 285.66 17125.15 88888.00 2019-09-09 17:51:52.000 252 33798.67 285.65 17125.18 88888.00 2019-09-09 17:51:53.000 252 33798.65 285.66 17125.18 88888.00 2019-09-09 17:51:54.000 252 33798.65 285.67 17125.15 88888.00 2019-09-09 17:51:55.000 252 33798.62 285.68 17125.19 37890.44 2019-09-09 17:51:56.000 252 33798.64 285.69 17125.14 88888.00 2019-09-09 17:51:57.000 252 33798.64 285.65 17125.14 88888.00 2019-09-09 17:51:58.000 252 33798.67 285.65 17125.19 88888.00 2019-09-09 17:51:59.000 252 33798.66 285.66 17125.15 88888.00 2019-09-09 17:52:00.000 252 33798.63 285.69 17125.15 37890.38 2019-09-09 17:52:01.000 252 33798.64 285.68 17125.14 88888.00 2019-09-09 17:52:02.000 252 33798.64 285.65 17125.08 88888.00 2019-09-09 17:52:03.000 252 33798.66 285.61 17125.09 88888.00 2019-09-09 17:52:04.000 252 33798.69 285.65 17125.14 88888.00 2019-09-09 17:52:05.000 252 33798.68 285.64 17125.12 37890.37 2019-09-09 17:52:06.000 252 33798.67 285.65 17125.15 88888.00 2019-09-09 17:52:07.000 252 33798.71 285.65 17125.17 88888.00 2019-09-09 17:52:08.000 252 33798.70 285.62 17125.16 88888.00 2019-09-09 17:52:09.000 252 33798.71 285.59 17125.12 88888.00 2019-09-09 17:52:10.000 252 33798.71 285.58 17125.12 37890.48 2019-09-09 17:52:11.000 252 33798.67 285.55 17125.14 88888.00 2019-09-09 17:52:12.000 252 33798.67 285.61 17125.16 88888.00 2019-09-09 17:52:13.000 252 33798.65 285.65 17125.14 88888.00 2019-09-09 17:52:14.000 252 33798.62 285.68 17125.14 88888.00 2019-09-09 17:52:15.000 252 33798.56 285.66 17125.12 37890.39 2019-09-09 17:52:16.000 252 33798.54 285.66 17125.11 88888.00 2019-09-09 17:52:17.000 252 33798.56 285.73 17125.17 88888.00 2019-09-09 17:52:18.000 252 33798.53 285.70 17125.16 88888.00 2019-09-09 17:52:19.000 252 33798.52 285.73 17125.16 88888.00 2019-09-09 17:52:20.000 252 33798.53 285.75 17125.19 37890.28 2019-09-09 17:52:21.000 252 33798.50 285.69 17125.19 88888.00 2019-09-09 17:52:22.000 252 33798.47 285.66 17125.20 88888.00 2019-09-09 17:52:23.000 252 33798.50 285.64 17125.19 88888.00 2019-09-09 17:52:24.000 252 33798.49 285.65 17125.19 88888.00 2019-09-09 17:52:25.000 252 33798.49 285.62 17125.18 37890.33 2019-09-09 17:52:26.000 252 33798.49 285.60 17125.18 88888.00 2019-09-09 17:52:27.000 252 33798.48 285.60 17125.18 88888.00 2019-09-09 17:52:28.000 252 33798.49 285.63 17125.19 88888.00 2019-09-09 17:52:29.000 252 33798.49 285.69 17125.17 88888.00 2019-09-09 17:52:30.000 252 33798.47 285.67 17125.17 37890.26 2019-09-09 17:52:31.000 252 33798.51 285.63 17125.17 88888.00 2019-09-09 17:52:32.000 252 33798.50 285.61 17125.15 88888.00 2019-09-09 17:52:33.000 252 33798.49 285.62 17125.16 88888.00 2019-09-09 17:52:34.000 252 33798.47 285.61 17125.20 88888.00 2019-09-09 17:52:35.000 252 33798.50 285.60 17125.19 37890.28 2019-09-09 17:52:36.000 252 33798.49 285.56 17125.18 88888.00 2019-09-09 17:52:37.000 252 33798.45 285.58 17125.18 88888.00 2019-09-09 17:52:38.000 252 33798.41 285.59 17125.22 88888.00 2019-09-09 17:52:39.000 252 33798.41 285.59 17125.24 88888.00 2019-09-09 17:52:40.000 252 33798.41 285.61 17125.22 37890.25 2019-09-09 17:52:41.000 252 33798.43 285.60 17125.23 88888.00 2019-09-09 17:52:42.000 252 33798.41 285.58 17125.24 88888.00 2019-09-09 17:52:43.000 252 33798.41 285.57 17125.19 88888.00 2019-09-09 17:52:44.000 252 33798.44 285.62 17125.19 88888.00 2019-09-09 17:52:45.000 252 33798.45 285.61 17125.19 37890.27 2019-09-09 17:52:46.000 252 33798.42 285.62 17125.23 88888.00 2019-09-09 17:52:47.000 252 33798.39 285.64 17125.22 88888.00 2019-09-09 17:52:48.000 252 33798.40 285.68 17125.21 88888.00 2019-09-09 17:52:49.000 252 33798.40 285.69 17125.25 88888.00 2019-09-09 17:52:50.000 252 33798.38 285.65 17125.20 37890.24 2019-09-09 17:52:51.000 252 33798.38 285.61 17125.18 88888.00 2019-09-09 17:52:52.000 252 33798.34 285.58 17125.22 88888.00 2019-09-09 17:52:53.000 252 33798.35 285.58 17125.21 88888.00 2019-09-09 17:52:54.000 252 33798.35 285.57 17125.23 88888.00 2019-09-09 17:52:55.000 252 33798.38 285.60 17125.25 37890.26 2019-09-09 17:52:56.000 252 33798.37 285.61 17125.28 88888.00 2019-09-09 17:52:57.000 252 33798.37 285.59 17125.30 88888.00 2019-09-09 17:52:58.000 252 33798.34 285.60 17125.28 88888.00 2019-09-09 17:52:59.000 252 33798.35 285.58 17125.27 88888.00 2019-09-09 17:53:00.000 252 33798.39 285.62 17125.28 37890.26 2019-09-09 17:53:01.000 252 33798.44 285.60 17125.23 88888.00 2019-09-09 17:53:02.000 252 33798.47 285.60 17125.22 88888.00 2019-09-09 17:53:03.000 252 33798.47 285.60 17125.24 88888.00 2019-09-09 17:53:04.000 252 33798.44 285.56 17125.19 88888.00 2019-09-09 17:53:05.000 252 33798.44 285.59 17125.18 37890.25 2019-09-09 17:53:06.000 252 33798.41 285.60 17125.19 88888.00 2019-09-09 17:53:07.000 252 33798.38 285.61 17125.23 88888.00 2019-09-09 17:53:08.000 252 33798.35 285.62 17125.22 88888.00 2019-09-09 17:53:09.000 252 33798.39 285.60 17125.26 88888.00 2019-09-09 17:53:10.000 252 33798.38 285.62 17125.27 37890.25 2019-09-09 17:53:11.000 252 33798.41 285.62 17125.26 88888.00 2019-09-09 17:53:12.000 252 33798.41 285.59 17125.24 88888.00 2019-09-09 17:53:13.000 252 33798.41 285.59 17125.23 88888.00 2019-09-09 17:53:14.000 252 33798.39 285.58 17125.19 88888.00 2019-09-09 17:53:15.000 252 33798.40 285.56 17125.19 37890.25 2019-09-09 17:53:16.000 252 33798.41 285.55 17125.23 88888.00 2019-09-09 17:53:17.000 252 33798.42 285.56 17125.25 88888.00 2019-09-09 17:53:18.000 252 33798.44 285.56 17125.29 88888.00 2019-09-09 17:53:19.000 252 33798.42 285.55 17125.30 88888.00 2019-09-09 17:53:20.000 252 33798.42 285.54 17125.29 37890.23 2019-09-09 17:53:21.000 252 33798.43 285.54 17125.30 88888.00 2019-09-09 17:53:22.000 252 33798.39 285.55 17125.30 88888.00 2019-09-09 17:53:23.000 252 33798.40 285.56 17125.30 88888.00 2019-09-09 17:53:24.000 252 33798.38 285.58 17125.26 88888.00 2019-09-09 17:53:25.000 252 33798.35 285.58 17125.23 37890.30 2019-09-09 17:53:26.000 252 33798.38 285.57 17125.23 88888.00 2019-09-09 17:53:27.000 252 33798.40 285.57 17125.23 88888.00 2019-09-09 17:53:28.000 252 33798.42 285.59 17125.20 88888.00 2019-09-09 17:53:29.000 252 33798.43 285.59 17125.21 88888.00 2019-09-09 17:53:30.000 252 33798.39 285.57 17125.21 37890.24 2019-09-09 17:53:31.000 252 33798.40 285.63 17125.24 88888.00 2019-09-09 17:53:32.000 252 33798.39 285.65 17125.26 88888.00 2019-09-09 17:53:33.000 252 33798.41 285.67 17125.25 88888.00 2019-09-09 17:53:34.000 252 33798.43 285.64 17125.23 88888.00 2019-09-09 17:53:35.000 252 33798.47 285.61 17125.23 37890.32 2019-09-09 17:53:36.000 252 33798.45 285.56 17125.26 88888.00 2019-09-09 17:53:37.000 252 33798.44 285.61 17125.28 88888.00 2019-09-09 17:53:38.000 252 33798.42 285.63 17125.26 88888.00 2019-09-09 17:53:39.000 252 33798.43 285.59 17125.25 88888.00 2019-09-09 17:53:40.000 252 33798.41 285.58 17125.25 37890.29 2019-09-09 17:53:41.000 252 33798.40 285.59 17125.25 88888.00 2019-09-09 17:53:42.000 252 33798.32 285.59 17125.22 88888.00 2019-09-09 17:53:43.000 252 33798.34 285.59 17125.21 88888.00 2019-09-09 17:53:44.000 252 33798.34 285.61 17125.18 88888.00 2019-09-09 17:53:45.000 252 33798.36 285.64 17125.21 37890.33 2019-09-09 17:53:46.000 252 33798.37 285.64 17125.22 88888.00 2019-09-09 17:53:47.000 252 33798.39 285.65 17125.22 88888.00 2019-09-09 17:53:48.000 252 33798.41 285.63 17125.22 88888.00 2019-09-09 17:53:49.000 252 33798.40 285.58 17125.24 88888.00 2019-09-09 17:53:50.000 252 33798.37 285.59 17125.21 37890.32 2019-09-09 17:53:51.000 252 33798.37 285.57 17125.19 88888.00 2019-09-09 17:53:52.000 252 33798.39 285.58 17125.17 88888.00 2019-09-09 17:53:53.000 252 33798.41 285.54 17125.19 88888.00 2019-09-09 17:53:54.000 252 33798.37 285.54 17125.21 88888.00 2019-09-09 17:53:55.000 252 33798.38 285.55 17125.23 37890.29 2019-09-09 17:53:56.000 252 33798.36 285.54 17125.18 88888.00 2019-09-09 17:53:57.000 252 33798.36 285.56 17125.19 88888.00 2019-09-09 17:53:58.000 252 33798.38 285.55 17125.16 88888.00 2019-09-09 17:53:59.000 252 33798.38 285.56 17125.18 88888.00 2019-09-09 17:54:00.000 252 33798.37 285.55 17125.21 37890.24 2019-09-09 17:54:01.000 252 33798.33 285.53 17125.19 88888.00 2019-09-09 17:54:02.000 252 33798.32 285.54 17125.21 88888.00 2019-09-09 17:54:03.000 252 33798.32 285.56 17125.23 88888.00 2019-09-09 17:54:04.000 252 33798.36 285.56 17125.29 88888.00 2019-09-09 17:54:05.000 252 33798.35 285.55 17125.28 37890.21 2019-09-09 17:54:06.000 252 33798.36 285.54 17125.27 88888.00 2019-09-09 17:54:07.000 252 33798.38 285.50 17125.25 88888.00 2019-09-09 17:54:08.000 252 33798.37 285.49 17125.23 88888.00 2019-09-09 17:54:09.000 252 33798.36 285.49 17125.26 88888.00 2019-09-09 17:54:10.000 252 33798.34 285.49 17125.22 37890.25 2019-09-09 17:54:11.000 252 33798.39 285.51 17125.22 88888.00 2019-09-09 17:54:12.000 252 33798.34 285.50 17125.21 88888.00 2019-09-09 17:54:13.000 252 33798.34 285.54 17125.22 88888.00 2019-09-09 17:54:14.000 252 33798.37 285.53 17125.22 88888.00 2019-09-09 17:54:15.000 252 33798.39 285.56 17125.25 37890.29 2019-09-09 17:54:16.000 252 33798.44 285.51 17125.25 88888.00 2019-09-09 17:54:17.000 252 33798.43 285.47 17125.25 88888.00 2019-09-09 17:54:18.000 252 33798.38 285.42 17125.25 88888.00 2019-09-09 17:54:19.000 252 33798.32 285.42 17125.27 88888.00 2019-09-09 17:54:20.000 252 33798.35 285.44 17125.30 37890.24 2019-09-09 17:54:21.000 252 33798.32 285.45 17125.28 88888.00 2019-09-09 17:54:22.000 252 33798.31 285.43 17125.24 88888.00 2019-09-09 17:54:23.000 252 33798.29 285.43 17125.23 88888.00 2019-09-09 17:54:24.000 252 33798.32 285.43 17125.26 88888.00 2019-09-09 17:54:25.000 252 33798.31 285.42 17125.26 37890.17 2019-09-09 17:54:26.000 252 33798.29 285.43 17125.24 88888.00 2019-09-09 17:54:27.000 252 33798.26 285.46 17125.33 88888.00 2019-09-09 17:54:28.000 252 33798.23 285.47 17125.35 88888.00 2019-09-09 17:54:29.000 252 33798.21 285.46 17125.35 88888.00 2019-09-09 17:54:30.000 252 33798.22 285.43 17125.40 37890.17 2019-09-09 17:54:31.000 252 33798.19 285.43 17125.39 88888.00 2019-09-09 17:54:32.000 252 33798.16 285.41 17125.40 88888.00 2019-09-09 17:54:33.000 252 33798.16 285.40 17125.38 88888.00 2019-09-09 17:54:34.000 252 33798.19 285.46 17125.36 88888.00 2019-09-09 17:54:35.000 252 33798.21 285.51 17125.38 37890.10 2019-09-09 17:54:36.000 252 33798.22 285.48 17125.34 88888.00 2019-09-09 17:54:37.000 252 33798.17 285.46 17125.35 88888.00 2019-09-09 17:54:38.000 252 33798.12 285.47 17125.33 88888.00 2019-09-09 17:54:39.000 252 33798.15 285.45 17125.25 88888.00 2019-09-09 17:54:40.000 252 33798.16 285.45 17125.28 37890.09 2019-09-09 17:54:41.000 252 33798.20 285.47 17125.30 88888.00 2019-09-09 17:54:42.000 252 33798.23 285.45 17125.32 88888.00 2019-09-09 17:54:43.000 252 33798.26 285.54 17125.31 88888.00 2019-09-09 17:54:44.000 252 33798.25 285.59 17125.36 88888.00 2019-09-09 17:54:45.000 252 33798.23 285.57 17125.37 37890.17 2019-09-09 17:54:46.000 252 33798.26 285.48 17125.37 88888.00 2019-09-09 17:54:47.000 252 33798.27 285.45 17125.32 88888.00 2019-09-09 17:54:48.000 252 33798.28 285.40 17125.32 88888.00 2019-09-09 17:54:49.000 252 33798.26 285.44 17125.34 88888.00 2019-09-09 17:54:50.000 252 33798.29 285.47 17125.36 37890.18 2019-09-09 17:54:51.000 252 33798.34 285.54 17125.35 88888.00 2019-09-09 17:54:52.000 252 33798.30 285.57 17125.35 88888.00 2019-09-09 17:54:53.000 252 33798.29 285.61 17125.35 88888.00 2019-09-09 17:54:54.000 252 33798.30 285.59 17125.32 88888.00 2019-09-09 17:54:55.000 252 33798.30 285.58 17125.35 37890.18 2019-09-09 17:54:56.000 252 33798.27 285.60 17125.37 88888.00 2019-09-09 17:54:57.000 252 33798.25 285.55 17125.34 88888.00 2019-09-09 17:54:58.000 252 33798.27 285.51 17125.37 88888.00 2019-09-09 17:54:59.000 252 33798.27 285.50 17125.36 88888.00 2019-09-09 17:55:00.000 252 33798.22 285.50 17125.35 37890.17 2019-09-09 17:55:01.000 252 33798.20 285.51 17125.36 88888.00 2019-09-09 17:55:02.000 252 33798.23 285.52 17125.38 88888.00 2019-09-09 17:55:03.000 252 33798.23 285.51 17125.37 88888.00 2019-09-09 17:55:04.000 252 33798.20 285.52 17125.41 88888.00 2019-09-09 17:55:05.000 252 33798.20 285.52 17125.40 37890.21 2019-09-09 17:55:06.000 252 33798.18 285.54 17125.34 88888.00 2019-09-09 17:55:07.000 252 33798.18 285.55 17125.30 88888.00 2019-09-09 17:55:08.000 252 33798.16 285.56 17125.37 88888.00 2019-09-09 17:55:09.000 252 33798.14 285.56 17125.39 88888.00 2019-09-09 17:55:10.000 252 33798.13 285.51 17125.39 37890.13 2019-09-09 17:55:11.000 252 33798.17 285.47 17125.38 88888.00 2019-09-09 17:55:12.000 252 33798.18 285.49 17125.36 88888.00 2019-09-09 17:55:13.000 252 33798.16 285.50 17125.36 88888.00 2019-09-09 17:55:14.000 252 33798.16 285.50 17125.34 88888.00 2019-09-09 17:55:15.000 252 33798.20 285.51 17125.32 37890.17 2019-09-09 17:55:16.000 252 33798.22 285.47 17125.31 88888.00 2019-09-09 17:55:17.000 252 33798.18 285.45 17125.31 88888.00 2019-09-09 17:55:18.000 252 33798.18 285.42 17125.30 88888.00 2019-09-09 17:55:19.000 252 33798.17 285.45 17125.31 88888.00 2019-09-09 17:55:20.000 252 33798.16 285.47 17125.33 37890.15 2019-09-09 17:55:21.000 252 33798.18 285.50 17125.32 88888.00 2019-09-09 17:55:22.000 252 33798.17 285.50 17125.36 88888.00 2019-09-09 17:55:23.000 252 33798.18 285.47 17125.37 88888.00 2019-09-09 17:55:24.000 252 33798.18 285.53 17125.36 88888.00 2019-09-09 17:55:25.000 252 33798.14 285.55 17125.36 37890.23 2019-09-09 17:55:26.000 252 33798.14 285.51 17125.32 88888.00 2019-09-09 17:55:27.000 252 33798.17 285.49 17125.32 88888.00 2019-09-09 17:55:28.000 252 33798.14 285.50 17125.29 88888.00 2019-09-09 17:55:29.000 252 33798.17 285.54 17125.31 88888.00 2019-09-09 17:55:30.000 252 33798.15 285.51 17125.30 37890.17 2019-09-09 17:55:31.000 252 33798.16 285.53 17125.27 88888.00 2019-09-09 17:55:32.000 252 33798.17 285.55 17125.29 88888.00 2019-09-09 17:55:33.000 252 33798.14 285.57 17125.31 88888.00 2019-09-09 17:55:34.000 252 33798.14 285.57 17125.35 88888.00 2019-09-09 17:55:35.000 252 33798.17 285.60 17125.37 37890.17 2019-09-09 17:55:36.000 252 33798.17 285.60 17125.36 88888.00 2019-09-09 17:55:37.000 252 33798.17 285.60 17125.33 88888.00 2019-09-09 17:55:38.000 252 33798.15 285.59 17125.34 88888.00 2019-09-09 17:55:39.000 252 33798.17 285.61 17125.32 88888.00 2019-09-09 17:55:40.000 252 33798.18 285.62 17125.31 37890.12 2019-09-09 17:55:41.000 252 33798.22 285.67 17125.29 88888.00 2019-09-09 17:55:42.000 252 33798.20 285.67 17125.28 88888.00 2019-09-09 17:55:43.000 252 33798.19 285.65 17125.31 88888.00 2019-09-09 17:55:44.000 252 33798.20 285.69 17125.33 88888.00 2019-09-09 17:55:45.000 252 33798.21 285.69 17125.29 37890.09 2019-09-09 17:55:46.000 252 33798.19 285.64 17125.28 88888.00 2019-09-09 17:55:47.000 252 33798.19 285.61 17125.30 88888.00 2019-09-09 17:55:48.000 252 33798.21 285.60 17125.29 88888.00 2019-09-09 17:55:49.000 252 33798.17 285.63 17125.29 88888.00 2019-09-09 17:55:50.000 252 33798.18 285.62 17125.30 37890.14 2019-09-09 17:55:51.000 252 33798.19 285.63 17125.34 88888.00 2019-09-09 17:55:52.000 252 33798.22 285.64 17125.33 88888.00 2019-09-09 17:55:53.000 252 33798.18 285.64 17125.36 88888.00 2019-09-09 17:55:54.000 252 33798.16 285.61 17125.32 88888.00 2019-09-09 17:55:55.000 252 33798.15 285.63 17125.31 37890.11 2019-09-09 17:55:56.000 252 33798.16 285.67 17125.33 88888.00 2019-09-09 17:55:57.000 252 33798.17 285.70 17125.32 88888.00 2019-09-09 17:55:58.000 252 33798.19 285.69 17125.33 88888.00 2019-09-09 17:55:59.000 252 33798.13 285.72 17125.31 88888.00 2019-09-09 17:56:00.000 252 33798.13 285.79 17125.30 37890.22 2019-09-09 17:56:01.000 252 33798.14 285.82 17125.29 88888.00 2019-09-09 17:56:02.000 252 33798.13 285.85 17125.30 88888.00 2019-09-09 17:56:03.000 252 33798.15 285.89 17125.32 88888.00 2019-09-09 17:56:04.000 252 33798.15 285.92 17125.29 88888.00 2019-09-09 17:56:05.000 252 33798.16 285.91 17125.30 37890.20 2019-09-09 17:56:06.000 252 33798.15 285.93 17125.28 88888.00 2019-09-09 17:56:07.000 252 33798.11 285.91 17125.33 88888.00 2019-09-09 17:56:08.000 252 33798.12 285.96 17125.35 88888.00 2019-09-09 17:56:09.000 252 33798.13 285.97 17125.31 88888.00 2019-09-09 17:56:10.000 252 33798.13 285.96 17125.29 37890.19 2019-09-09 17:56:11.000 252 33798.11 285.99 17125.32 88888.00 2019-09-09 17:56:12.000 252 33798.11 285.97 17125.32 88888.00 2019-09-09 17:56:13.000 252 33798.10 285.98 17125.35 88888.00 2019-09-09 17:56:14.000 252 33798.09 285.92 17125.38 88888.00 2019-09-09 17:56:15.000 252 33798.10 285.89 17125.35 37890.16 2019-09-09 17:56:16.000 252 33798.11 285.90 17125.35 88888.00 2019-09-09 17:56:17.000 252 33798.10 285.93 17125.34 88888.00 2019-09-09 17:56:18.000 252 33798.13 285.92 17125.33 88888.00 2019-09-09 17:56:19.000 252 33798.16 285.89 17125.33 88888.00 2019-09-09 17:56:20.000 252 33798.17 285.89 17125.33 37890.14 2019-09-09 17:56:21.000 252 33798.15 285.91 17125.40 88888.00 2019-09-09 17:56:22.000 252 33798.14 285.91 17125.41 88888.00 2019-09-09 17:56:23.000 252 33798.17 285.93 17125.40 88888.00 2019-09-09 17:56:24.000 252 33798.12 285.94 17125.40 88888.00 2019-09-09 17:56:25.000 252 33798.13 285.95 17125.39 37890.13 2019-09-09 17:56:26.000 252 33798.12 285.99 17125.41 88888.00 2019-09-09 17:56:27.000 252 33798.16 286.00 17125.37 88888.00 2019-09-09 17:56:28.000 252 33798.17 286.01 17125.38 88888.00 2019-09-09 17:56:29.000 252 33798.13 286.03 17125.39 88888.00 2019-09-09 17:56:30.000 252 33798.17 285.99 17125.35 37890.19 2019-09-09 17:56:31.000 252 33798.20 285.96 17125.35 88888.00 2019-09-09 17:56:32.000 252 33798.21 285.98 17125.35 88888.00 2019-09-09 17:56:33.000 252 33798.23 285.98 17125.35 88888.00 2019-09-09 17:56:34.000 252 33798.24 285.97 17125.31 88888.00 2019-09-09 17:56:35.000 252 33798.28 285.99 17125.32 37890.12 2019-09-09 17:56:36.000 252 33798.27 286.01 17125.32 88888.00 2019-09-09 17:56:37.000 252 33798.24 286.00 17125.28 88888.00 2019-09-09 17:56:38.000 252 33798.23 286.05 17125.29 88888.00 2019-09-09 17:56:39.000 252 33798.28 286.09 17125.32 88888.00 2019-09-09 17:56:40.000 252 33798.28 286.09 17125.31 37890.26 2019-09-09 17:56:41.000 252 33798.29 286.14 17125.31 88888.00 2019-09-09 17:56:42.000 252 33798.32 286.12 17125.32 88888.00 2019-09-09 17:56:43.000 252 33798.31 286.10 17125.33 88888.00 2019-09-09 17:56:44.000 252 33798.27 286.11 17125.34 88888.00 2019-09-09 17:56:45.000 252 33798.28 286.10 17125.38 37890.26 2019-09-09 17:56:46.000 252 33798.29 286.12 17125.36 88888.00 2019-09-09 17:56:47.000 252 33798.27 286.15 17125.36 88888.00 2019-09-09 17:56:48.000 252 33798.26 286.10 17125.33 88888.00 2019-09-09 17:56:49.000 252 33798.30 286.10 17125.33 88888.00 2019-09-09 17:56:50.000 252 33798.30 286.10 17125.36 37890.31 2019-09-09 17:56:51.000 252 33798.30 286.12 17125.35 88888.00 2019-09-09 17:56:52.000 252 33798.28 286.10 17125.31 88888.00 2019-09-09 17:56:53.000 252 33798.31 286.13 17125.34 88888.00 2019-09-09 17:56:54.000 252 33798.30 286.16 17125.36 88888.00 2019-09-09 17:56:55.000 252 33798.32 286.18 17125.35 37890.29 2019-09-09 17:56:56.000 252 33798.28 286.18 17125.34 88888.00 2019-09-09 17:56:57.000 252 33798.29 286.19 17125.32 88888.00 2019-09-09 17:56:58.000 252 33798.28 286.17 17125.31 88888.00 2019-09-09 17:56:59.000 252 33798.26 286.15 17125.32 88888.00 2019-09-09 17:57:00.000 252 33798.24 286.15 17125.33 37890.29 2019-09-09 17:57:01.000 252 33798.25 286.19 17125.36 88888.00 2019-09-09 17:57:02.000 252 33798.24 286.24 17125.37 88888.00 2019-09-09 17:57:03.000 252 33798.26 286.26 17125.36 88888.00 2019-09-09 17:57:04.000 252 33798.26 286.24 17125.35 88888.00 2019-09-09 17:57:05.000 252 33798.26 286.26 17125.33 37890.27 2019-09-09 17:57:06.000 252 33798.18 286.28 17125.33 88888.00 2019-09-09 17:57:07.000 252 33798.15 286.27 17125.31 88888.00 2019-09-09 17:57:08.000 252 33798.21 286.25 17125.32 88888.00 2019-09-09 17:57:09.000 252 33798.24 286.25 17125.34 88888.00 2019-09-09 17:57:10.000 252 33798.25 286.27 17125.32 37890.22 2019-09-09 17:57:11.000 252 33798.26 286.27 17125.31 88888.00 2019-09-09 17:57:12.000 252 33798.25 286.26 17125.32 88888.00 2019-09-09 17:57:13.000 252 33798.23 286.24 17125.30 88888.00 2019-09-09 17:57:14.000 252 33798.22 286.24 17125.31 88888.00 2019-09-09 17:57:15.000 252 33798.23 286.23 17125.30 37890.18 2019-09-09 17:57:16.000 252 33798.24 286.24 17125.31 88888.00 2019-09-09 17:57:17.000 252 33798.25 286.25 17125.33 88888.00 2019-09-09 17:57:18.000 252 33798.27 286.23 17125.34 88888.00 2019-09-09 17:57:19.000 252 33798.28 286.17 17125.34 88888.00 2019-09-09 17:57:20.000 252 33798.24 286.16 17125.34 37890.25 2019-09-09 17:57:21.000 252 33798.24 286.17 17125.33 88888.00 2019-09-09 17:57:22.000 252 33798.26 286.18 17125.33 88888.00 2019-09-09 17:57:23.000 252 33798.29 286.19 17125.34 88888.00 2019-09-09 17:57:24.000 252 33798.32 286.22 17125.33 88888.00 2019-09-09 17:57:25.000 252 33798.32 286.23 17125.35 37890.22 2019-09-09 17:57:26.000 252 33798.33 286.27 17125.33 88888.00 2019-09-09 17:57:27.000 252 33798.36 286.32 17125.31 88888.00 2019-09-09 17:57:28.000 252 33798.35 286.31 17125.31 88888.00 2019-09-09 17:57:29.000 252 33798.35 286.33 17125.35 88888.00 2019-09-09 17:57:30.000 252 33798.37 286.34 17125.35 37890.28 2019-09-09 17:57:31.000 252 33798.36 286.35 17125.32 88888.00 2019-09-09 17:57:32.000 252 33798.35 286.35 17125.29 88888.00 2019-09-09 17:57:33.000 252 33798.35 286.34 17125.31 88888.00 2019-09-09 17:57:34.000 252 33798.38 286.36 17125.34 88888.00 2019-09-09 17:57:35.000 252 33798.38 286.36 17125.34 37890.34 2019-09-09 17:57:36.000 252 33798.35 286.35 17125.35 88888.00 2019-09-09 17:57:37.000 252 33798.40 286.35 17125.35 88888.00 2019-09-09 17:57:38.000 252 33798.40 286.32 17125.34 88888.00 2019-09-09 17:57:39.000 252 33798.35 286.36 17125.31 88888.00 2019-09-09 17:57:40.000 252 33798.34 286.38 17125.31 37890.46 2019-09-09 17:57:41.000 252 33798.37 286.37 17125.35 88888.00 2019-09-09 17:57:42.000 252 33798.43 286.36 17125.40 88888.00 2019-09-09 17:57:43.000 252 33798.46 286.33 17125.39 88888.00 2019-09-09 17:57:44.000 252 33798.46 286.31 17125.38 88888.00 2019-09-09 17:57:45.000 252 33798.47 286.30 17125.36 37890.46 2019-09-09 17:57:46.000 252 33798.47 286.34 17125.37 88888.00 2019-09-09 17:57:47.000 252 33798.44 286.36 17125.35 88888.00 2019-09-09 17:57:48.000 252 33798.48 286.36 17125.36 88888.00 2019-09-09 17:57:49.000 252 33798.48 286.37 17125.37 88888.00 2019-09-09 17:57:50.000 252 33798.52 286.36 17125.39 37890.43 2019-09-09 17:57:51.000 252 33798.52 286.37 17125.38 88888.00 2019-09-09 17:57:52.000 252 33798.47 286.35 17125.36 88888.00 2019-09-09 17:57:53.000 252 33798.45 286.37 17125.33 88888.00 2019-09-09 17:57:54.000 252 33798.43 286.43 17125.32 88888.00 2019-09-09 17:57:55.000 252 33798.43 286.47 17125.30 37890.45 2019-09-09 17:57:56.000 252 33798.41 286.47 17125.32 88888.00 2019-09-09 17:57:57.000 252 33798.38 286.46 17125.32 88888.00 2019-09-09 17:57:58.000 252 33798.40 286.45 17125.38 88888.00 2019-09-09 17:57:59.000 252 33798.43 286.43 17125.40 88888.00 2019-09-09 17:58:00.000 252 33798.48 286.41 17125.35 37890.50 2019-09-09 17:58:01.000 252 33798.44 286.40 17125.31 88888.00 2019-09-09 17:58:02.000 252 33798.43 286.41 17125.36 88888.00 2019-09-09 17:58:03.000 252 33798.49 286.41 17125.38 88888.00 2019-09-09 17:58:04.000 252 33798.49 286.41 17125.35 88888.00 2019-09-09 17:58:05.000 252 33798.45 286.44 17125.37 37890.52 2019-09-09 17:58:06.000 252 33798.45 286.44 17125.39 88888.00 2019-09-09 17:58:07.000 252 33798.42 286.43 17125.35 88888.00 2019-09-09 17:58:08.000 252 33798.45 286.45 17125.34 88888.00 2019-09-09 17:58:09.000 252 33798.43 286.48 17125.33 88888.00 2019-09-09 17:58:10.000 252 33798.41 286.49 17125.32 37890.49 2019-09-09 17:58:11.000 252 33798.39 286.50 17125.34 88888.00 2019-09-09 17:58:12.000 252 33798.40 286.48 17125.40 88888.00 2019-09-09 17:58:13.000 252 33798.41 286.49 17125.44 88888.00 2019-09-09 17:58:14.000 252 33798.42 286.43 17125.42 88888.00 2019-09-09 17:58:15.000 252 33798.41 286.47 17125.40 37890.37 2019-09-09 17:58:16.000 252 33798.38 286.50 17125.41 88888.00 2019-09-09 17:58:17.000 252 33798.40 286.51 17125.38 88888.00 2019-09-09 17:58:18.000 252 33798.42 286.49 17125.37 88888.00 2019-09-09 17:58:19.000 252 33798.39 286.44 17125.38 88888.00 2019-09-09 17:58:20.000 252 33798.37 286.48 17125.37 37890.41 2019-09-09 17:58:21.000 252 33798.34 286.50 17125.33 88888.00 2019-09-09 17:58:22.000 252 33798.35 286.53 17125.39 88888.00 2019-09-09 17:58:23.000 252 33798.31 286.54 17125.39 88888.00 2019-09-09 17:58:24.000 252 33798.30 286.54 17125.41 88888.00 2019-09-09 17:58:25.000 252 33798.35 286.51 17125.40 37890.35 2019-09-09 17:58:26.000 252 33798.38 286.54 17125.42 88888.00 2019-09-09 17:58:27.000 252 33798.35 286.54 17125.44 88888.00 2019-09-09 17:58:28.000 252 33798.33 286.50 17125.46 88888.00 2019-09-09 17:58:29.000 252 33798.32 286.53 17125.49 88888.00 2019-09-09 17:58:30.000 252 33798.34 286.58 17125.45 37890.34 2019-09-09 17:58:31.000 252 33798.32 286.59 17125.41 88888.00 2019-09-09 17:58:32.000 252 33798.30 286.61 17125.38 88888.00 2019-09-09 17:58:33.000 252 33798.30 286.63 17125.37 88888.00 2019-09-09 17:58:34.000 252 33798.27 286.66 17125.40 88888.00 2019-09-09 17:58:35.000 252 33798.24 286.64 17125.41 37890.31 2019-09-09 17:58:36.000 252 33798.21 286.64 17125.41 88888.00 2019-09-09 17:58:37.000 252 33798.20 286.61 17125.43 88888.00 2019-09-09 17:58:38.000 252 33798.26 286.61 17125.42 88888.00 2019-09-09 17:58:39.000 252 33798.28 286.65 17125.41 88888.00 2019-09-09 17:58:40.000 252 33798.26 286.65 17125.43 37890.23 2019-09-09 17:58:41.000 252 33798.23 286.66 17125.42 88888.00 2019-09-09 17:58:42.000 252 33798.23 286.68 17125.45 88888.00 2019-09-09 17:58:43.000 252 33798.28 286.64 17125.43 88888.00 2019-09-09 17:58:44.000 252 33798.28 286.66 17125.46 88888.00 2019-09-09 17:58:45.000 252 33798.27 286.65 17125.46 37890.25 2019-09-09 17:58:46.000 252 33798.29 286.65 17125.50 88888.00 2019-09-09 17:58:47.000 252 33798.31 286.65 17125.50 88888.00 2019-09-09 17:58:48.000 252 33798.35 286.65 17125.48 88888.00 2019-09-09 17:58:49.000 252 33798.38 286.66 17125.44 88888.00 2019-09-09 17:58:50.000 252 33798.36 286.65 17125.42 37890.25 2019-09-09 17:58:51.000 252 33798.36 286.66 17125.43 88888.00 2019-09-09 17:58:52.000 252 33798.36 286.66 17125.41 88888.00 2019-09-09 17:58:53.000 252 33798.42 286.67 17125.41 88888.00 2019-09-09 17:58:54.000 252 33798.41 286.66 17125.40 88888.00 2019-09-09 17:58:55.000 252 33798.41 286.65 17125.38 37890.28 2019-09-09 17:58:56.000 252 33798.42 286.66 17125.40 88888.00 2019-09-09 17:58:57.000 252 33798.42 286.65 17125.39 88888.00 2019-09-09 17:58:58.000 252 33798.38 286.64 17125.35 88888.00 2019-09-09 17:58:59.000 252 33798.42 286.68 17125.41 88888.00 2019-09-09 17:59:00.000 252 33798.44 286.72 17125.41 37890.38 2019-09-09 17:59:01.000 252 33798.43 286.73 17125.41 88888.00 2019-09-09 17:59:02.000 252 33798.45 286.73 17125.41 88888.00 2019-09-09 17:59:03.000 252 33798.49 286.69 17125.39 88888.00 2019-09-09 17:59:04.000 252 33798.49 286.67 17125.37 88888.00 2019-09-09 17:59:05.000 252 33798.50 286.72 17125.36 37890.31 2019-09-09 17:59:06.000 252 33798.49 286.74 17125.42 88888.00 2019-09-09 17:59:07.000 252 33798.52 286.72 17125.39 88888.00 2019-09-09 17:59:08.000 252 33798.50 286.77 17125.36 88888.00 2019-09-09 17:59:09.000 252 33798.47 286.73 17125.39 88888.00 2019-09-09 17:59:10.000 252 33798.46 286.73 17125.37 37890.42 2019-09-09 17:59:11.000 252 33798.48 286.73 17125.36 88888.00 2019-09-09 17:59:12.000 252 33798.44 286.73 17125.40 88888.00 2019-09-09 17:59:13.000 252 33798.48 286.71 17125.40 88888.00 2019-09-09 17:59:14.000 252 33798.53 286.78 17125.41 88888.00 2019-09-09 17:59:15.000 252 33798.51 286.77 17125.38 37890.38 2019-09-09 17:59:16.000 252 33798.50 286.75 17125.38 88888.00 2019-09-09 17:59:17.000 252 33798.51 286.75 17125.37 88888.00 2019-09-09 17:59:18.000 252 33798.49 286.77 17125.39 88888.00 2019-09-09 17:59:19.000 252 33798.46 286.80 17125.36 88888.00 2019-09-09 17:59:20.000 252 33798.49 286.78 17125.33 37890.42 2019-09-09 17:59:21.000 252 33798.50 286.81 17125.31 88888.00 2019-09-09 17:59:22.000 252 33798.53 286.85 17125.34 88888.00 2019-09-09 17:59:23.000 252 33798.54 286.79 17125.34 88888.00 2019-09-09 17:59:24.000 252 33798.54 286.80 17125.32 88888.00 2019-09-09 17:59:25.000 252 33798.53 286.81 17125.34 37890.54 2019-09-09 17:59:26.000 252 33798.57 286.84 17125.35 88888.00 2019-09-09 17:59:27.000 252 33798.56 286.86 17125.35 88888.00 2019-09-09 17:59:28.000 252 33798.54 286.84 17125.35 88888.00 2019-09-09 17:59:29.000 252 33798.51 286.88 17125.37 88888.00 2019-09-09 17:59:30.000 252 33798.54 286.90 17125.36 37890.50 2019-09-09 17:59:31.000 252 33798.56 286.91 17125.37 88888.00 2019-09-09 17:59:32.000 252 33798.57 286.94 17125.39 88888.00 2019-09-09 17:59:33.000 252 33798.56 286.93 17125.40 88888.00 2019-09-09 17:59:34.000 252 33798.56 286.92 17125.40 88888.00 2019-09-09 17:59:35.000 252 33798.53 286.89 17125.35 37890.50 2019-09-09 17:59:36.000 252 33798.52 286.90 17125.39 88888.00 2019-09-09 17:59:37.000 252 33798.49 286.90 17125.40 88888.00 2019-09-09 17:59:38.000 252 33798.50 286.93 17125.38 88888.00 2019-09-09 17:59:39.000 252 33798.50 286.92 17125.41 88888.00 2019-09-09 17:59:40.000 252 33798.53 286.95 17125.42 37890.51 2019-09-09 17:59:41.000 252 33798.52 286.98 17125.38 88888.00 2019-09-09 17:59:42.000 252 33798.53 286.95 17125.34 88888.00 2019-09-09 17:59:43.000 252 33798.50 286.95 17125.33 88888.00 2019-09-09 17:59:44.000 252 33798.52 286.95 17125.38 88888.00 2019-09-09 17:59:45.000 252 33798.58 286.97 17125.37 37890.48 2019-09-09 17:59:46.000 252 33798.53 286.99 17125.41 88888.00 2019-09-09 17:59:47.000 252 33798.55 286.95 17125.42 88888.00 2019-09-09 17:59:48.000 252 33798.56 286.95 17125.39 88888.00 2019-09-09 17:59:49.000 252 33798.58 286.95 17125.43 88888.00 2019-09-09 17:59:50.000 252 33798.61 286.94 17125.44 37890.50 2019-09-09 17:59:51.000 252 33798.55 286.96 17125.42 88888.00 2019-09-09 17:59:52.000 252 33798.51 286.93 17125.40 88888.00 2019-09-09 17:59:53.000 252 33798.51 286.92 17125.40 88888.00 2019-09-09 17:59:54.000 252 33798.55 286.94 17125.34 88888.00 2019-09-09 17:59:55.000 252 33798.55 286.93 17125.33 37890.50 2019-09-09 17:59:56.000 252 33798.53 286.95 17125.37 88888.00 2019-09-09 17:59:57.000 252 33798.54 286.95 17125.39 88888.00 2019-09-09 17:59:58.000 252 33798.56 286.96 17125.41 88888.00 2019-09-09 17:59:59.000 252 33798.57 286.99 17125.38 88888.00 2019-09-09 18:00:00.000 252 33798.57 287.03 17125.36 37890.56 2019-09-09 18:00:01.000 252 33798.54 287.03 17125.37 88888.00 2019-09-09 18:00:02.000 252 33798.60 287.04 17125.42 88888.00 2019-09-09 18:00:03.000 252 33798.65 287.04 17125.44 88888.00 2019-09-09 18:00:04.000 252 33798.63 287.05 17125.41 88888.00 2019-09-09 18:00:05.000 252 33798.64 287.04 17125.42 37890.57 2019-09-09 18:00:06.000 252 33798.61 287.04 17125.44 88888.00 2019-09-09 18:00:07.000 252 33798.62 287.05 17125.40 88888.00 2019-09-09 18:00:08.000 252 33798.64 287.01 17125.37 88888.00 2019-09-09 18:00:09.000 252 33798.63 287.04 17125.35 88888.00 2019-09-09 18:00:10.000 252 33798.64 287.04 17125.38 37890.54 2019-09-09 18:00:11.000 252 33798.67 287.06 17125.36 88888.00 2019-09-09 18:00:12.000 252 33798.69 287.03 17125.35 88888.00 2019-09-09 18:00:13.000 252 33798.69 287.02 17125.38 88888.00 2019-09-09 18:00:14.000 252 33798.73 286.99 17125.35 88888.00 2019-09-09 18:00:15.000 252 33798.73 286.96 17125.31 37890.64 2019-09-09 18:00:16.000 252 33798.76 286.96 17125.27 88888.00 2019-09-09 18:00:17.000 252 33798.78 286.97 17125.29 88888.00 2019-09-09 18:00:18.000 252 33798.77 286.97 17125.34 88888.00 2019-09-09 18:00:19.000 252 33798.81 286.95 17125.34 88888.00 2019-09-09 18:00:20.000 252 33798.80 287.00 17125.33 37890.76 2019-09-09 18:00:21.000 252 33798.83 287.00 17125.38 88888.00 2019-09-09 18:00:22.000 252 33798.87 287.00 17125.35 88888.00 2019-09-09 18:00:23.000 252 33798.87 287.05 17125.33 88888.00 2019-09-09 18:00:24.000 252 33798.91 287.01 17125.37 88888.00 2019-09-09 18:00:25.000 252 33798.92 287.03 17125.39 37890.84 2019-09-09 18:00:26.000 252 33798.89 287.04 17125.40 88888.00 2019-09-09 18:00:27.000 252 33798.92 287.05 17125.42 88888.00 2019-09-09 18:00:28.000 252 33798.93 287.08 17125.43 88888.00 2019-09-09 18:00:29.000 252 33798.88 287.10 17125.42 88888.00 2019-09-09 18:00:30.000 252 33798.87 287.07 17125.41 37890.82 2019-09-09 18:00:31.000 252 33798.89 287.06 17125.39 88888.00 2019-09-09 18:00:32.000 252 33798.92 287.12 17125.38 88888.00 2019-09-09 18:00:33.000 252 33798.94 287.13 17125.38 88888.00 2019-09-09 18:00:34.000 252 33798.95 287.12 17125.37 88888.00 2019-09-09 18:00:35.000 252 33798.97 287.12 17125.36 37890.86 2019-09-09 18:00:36.000 252 33798.99 287.11 17125.39 88888.00 2019-09-09 18:00:37.000 252 33798.95 287.11 17125.38 88888.00 2019-09-09 18:00:38.000 252 33798.98 287.09 17125.40 88888.00 2019-09-09 18:00:39.000 252 33798.99 287.10 17125.44 88888.00 2019-09-09 18:00:40.000 252 33798.95 287.12 17125.39 37890.84 2019-09-09 18:00:41.000 252 33798.97 287.12 17125.37 88888.00 2019-09-09 18:00:42.000 252 33798.99 287.13 17125.38 88888.00 2019-09-09 18:00:43.000 252 33798.93 287.12 17125.40 88888.00 2019-09-09 18:00:44.000 252 33798.91 287.08 17125.40 88888.00 2019-09-09 18:00:45.000 252 33798.95 287.11 17125.42 37890.80 2019-09-09 18:00:46.000 252 33798.98 287.16 17125.42 88888.00 2019-09-09 18:00:47.000 252 33798.98 287.15 17125.45 88888.00 2019-09-09 18:00:48.000 252 33798.99 287.09 17125.39 88888.00 2019-09-09 18:00:49.000 252 33798.99 287.13 17125.34 88888.00 2019-09-09 18:00:50.000 252 33798.98 287.14 17125.35 37890.81 2019-09-09 18:00:51.000 252 33798.96 287.16 17125.39 88888.00 2019-09-09 18:00:52.000 252 33798.97 287.12 17125.39 88888.00 2019-09-09 18:00:53.000 252 33799.02 287.10 17125.41 88888.00 2019-09-09 18:00:54.000 252 33799.01 287.15 17125.38 88888.00 2019-09-09 18:00:55.000 252 33798.99 287.15 17125.36 37890.85 2019-09-09 18:00:56.000 252 33799.04 287.14 17125.39 88888.00 2019-09-09 18:00:57.000 252 33799.03 287.16 17125.33 88888.00 2019-09-09 18:00:58.000 252 33799.03 287.16 17125.34 88888.00 2019-09-09 18:00:59.000 252 33799.01 287.11 17125.35 88888.00 2019-09-09 18:01:00.000 252 33798.99 287.12 17125.36 37890.85 2019-09-09 18:01:01.000 252 33799.02 287.14 17125.39 88888.00 2019-09-09 18:01:02.000 252 33799.04 287.12 17125.43 88888.00 2019-09-09 18:01:03.000 252 33799.07 287.09 17125.44 88888.00 2019-09-09 18:01:04.000 252 33799.10 287.09 17125.43 88888.00 2019-09-09 18:01:05.000 252 33799.07 287.13 17125.42 37890.94 2019-09-09 18:01:06.000 252 33799.08 287.17 17125.40 88888.00 2019-09-09 18:01:07.000 252 33799.11 287.14 17125.39 88888.00 2019-09-09 18:01:08.000 252 33799.14 287.11 17125.42 88888.00 2019-09-09 18:01:09.000 252 33799.11 287.12 17125.38 88888.00 2019-09-09 18:01:10.000 252 33799.12 287.14 17125.41 37890.94 2019-09-09 18:01:11.000 252 33799.16 287.16 17125.44 88888.00 2019-09-09 18:01:12.000 252 33799.14 287.17 17125.41 88888.00 2019-09-09 18:01:13.000 252 33799.13 287.21 17125.40 88888.00 2019-09-09 18:01:14.000 252 33799.13 287.20 17125.42 88888.00 2019-09-09 18:01:15.000 252 33799.13 287.17 17125.42 37891.01 2019-09-09 18:01:16.000 252 33799.15 287.14 17125.41 88888.00 2019-09-09 18:01:17.000 252 33799.18 287.14 17125.40 88888.00 2019-09-09 18:01:18.000 252 33799.19 287.20 17125.43 88888.00 2019-09-09 18:01:19.000 252 33799.20 287.21 17125.41 88888.00 2019-09-09 18:01:20.000 252 33799.17 287.16 17125.38 37891.08 2019-09-09 18:01:21.000 252 33799.15 287.16 17125.41 88888.00 2019-09-09 18:01:22.000 252 33799.16 287.16 17125.43 88888.00 2019-09-09 18:01:23.000 252 33799.17 287.17 17125.42 88888.00 2019-09-09 18:01:24.000 252 33799.15 287.19 17125.39 88888.00 2019-09-09 18:01:25.000 252 33799.17 287.17 17125.40 37891.04 2019-09-09 18:01:26.000 252 33799.16 287.16 17125.42 88888.00 2019-09-09 18:01:27.000 252 33799.15 287.17 17125.44 88888.00 2019-09-09 18:01:28.000 252 33799.16 287.16 17125.42 88888.00 2019-09-09 18:01:29.000 252 33799.16 287.17 17125.43 88888.00 2019-09-09 18:01:30.000 252 33799.11 287.15 17125.46 37890.98 2019-09-09 18:01:31.000 252 33799.12 287.19 17125.46 88888.00 2019-09-09 18:01:32.000 252 33799.09 287.21 17125.46 88888.00 2019-09-09 18:01:33.000 252 33799.10 287.20 17125.46 88888.00 2019-09-09 18:01:34.000 252 33799.10 287.20 17125.48 88888.00 2019-09-09 18:01:35.000 252 33799.13 287.25 17125.49 37890.97 2019-09-09 18:01:36.000 252 33799.11 287.27 17125.44 88888.00 2019-09-09 18:01:37.000 252 33799.12 287.27 17125.39 88888.00 2019-09-09 18:01:38.000 252 33799.12 287.26 17125.42 88888.00 2019-09-09 18:01:39.000 252 33799.15 287.27 17125.43 88888.00 2019-09-09 18:01:40.000 252 33799.14 287.26 17125.44 37890.96 2019-09-09 18:01:41.000 252 33799.11 287.28 17125.44 88888.00 2019-09-09 18:01:42.000 252 33799.12 287.33 17125.45 88888.00 2019-09-09 18:01:43.000 252 33799.12 287.32 17125.42 88888.00 2019-09-09 18:01:44.000 252 33799.12 287.30 17125.41 88888.00 2019-09-09 18:01:45.000 252 33799.12 287.29 17125.44 37890.96 2019-09-09 18:01:46.000 252 33799.14 287.29 17125.46 88888.00 2019-09-09 18:01:47.000 252 33799.14 287.31 17125.43 88888.00 2019-09-09 18:01:48.000 252 33799.14 287.30 17125.42 88888.00 2019-09-09 18:01:49.000 252 33799.14 287.30 17125.45 88888.00 2019-09-09 18:01:50.000 252 33799.16 287.27 17125.46 37890.97 2019-09-09 18:01:51.000 252 33799.17 287.30 17125.45 88888.00 2019-09-09 18:01:52.000 252 33799.18 287.28 17125.44 88888.00 2019-09-09 18:01:53.000 252 33799.22 287.29 17125.43 88888.00 2019-09-09 18:01:54.000 252 33799.25 287.30 17125.42 88888.00 2019-09-09 18:01:55.000 252 33799.27 287.27 17125.42 37891.11 2019-09-09 18:01:56.000 252 33799.28 287.29 17125.43 88888.00 2019-09-09 18:01:57.000 252 33799.28 287.32 17125.43 88888.00 2019-09-09 18:01:58.000 252 33799.32 287.33 17125.41 88888.00 2019-09-09 18:01:59.000 252 33799.35 287.31 17125.43 88888.00 2019-09-09 18:02:00.000 252 33799.36 287.31 17125.41 37891.17 2019-09-09 18:02:01.000 252 33799.37 287.36 17125.42 88888.00 2019-09-09 18:02:02.000 252 33799.35 287.36 17125.43 88888.00 2019-09-09 18:02:03.000 252 33799.30 287.39 17125.40 88888.00 2019-09-09 18:02:04.000 252 33799.30 287.37 17125.38 88888.00 2019-09-09 18:02:05.000 252 33799.34 287.36 17125.41 37891.17 2019-09-09 18:02:06.000 252 33799.33 287.36 17125.42 88888.00 2019-09-09 18:02:07.000 252 33799.29 287.38 17125.39 88888.00 2019-09-09 18:02:08.000 252 33799.29 287.37 17125.38 88888.00 2019-09-09 18:02:09.000 252 33799.32 287.38 17125.43 88888.00 2019-09-09 18:02:10.000 252 33799.35 287.41 17125.39 37891.15 2019-09-09 18:02:11.000 252 33799.34 287.46 17125.42 88888.00 2019-09-09 18:02:12.000 252 33799.30 287.45 17125.38 88888.00 2019-09-09 18:02:13.000 252 33799.28 287.43 17125.40 88888.00 2019-09-09 18:02:14.000 252 33799.32 287.45 17125.42 88888.00 2019-09-09 18:02:15.000 252 33799.34 287.43 17125.40 37891.16 2019-09-09 18:02:16.000 252 33799.33 287.43 17125.40 88888.00 2019-09-09 18:02:17.000 252 33799.33 287.45 17125.34 88888.00 2019-09-09 18:02:18.000 252 33799.34 287.45 17125.33 88888.00 2019-09-09 18:02:19.000 252 33799.34 287.39 17125.33 88888.00 2019-09-09 18:02:20.000 252 33799.34 287.36 17125.33 37891.17 2019-09-09 18:02:21.000 252 33799.35 287.34 17125.36 88888.00 2019-09-09 18:02:22.000 252 33799.34 287.36 17125.37 88888.00 2019-09-09 18:02:23.000 252 33799.32 287.41 17125.35 88888.00 2019-09-09 18:02:24.000 252 33799.35 287.42 17125.34 88888.00 2019-09-09 18:02:25.000 252 33799.37 287.45 17125.35 37891.12 2019-09-09 18:02:26.000 252 33799.36 287.44 17125.32 88888.00 2019-09-09 18:02:27.000 252 33799.42 287.44 17125.30 88888.00 2019-09-09 18:02:28.000 252 33799.45 287.49 17125.29 88888.00 2019-09-09 18:02:29.000 252 33799.47 287.46 17125.32 88888.00 2019-09-09 18:02:30.000 252 33799.48 287.39 17125.31 37891.27 2019-09-09 18:02:31.000 252 33799.54 287.34 17125.35 88888.00 2019-09-09 18:02:32.000 252 33799.55 287.35 17125.37 88888.00 2019-09-09 18:02:33.000 252 33799.55 287.37 17125.36 88888.00 2019-09-09 18:02:34.000 252 33799.55 287.37 17125.37 88888.00 2019-09-09 18:02:35.000 252 33799.52 287.37 17125.37 37891.28 2019-09-09 18:02:36.000 252 33799.53 287.36 17125.36 88888.00 2019-09-09 18:02:37.000 252 33799.53 287.37 17125.40 88888.00 2019-09-09 18:02:38.000 252 33799.52 287.41 17125.35 88888.00 2019-09-09 18:02:39.000 252 33799.48 287.40 17125.33 88888.00 2019-09-09 18:02:40.000 252 33799.49 287.41 17125.35 37891.39 2019-09-09 18:02:41.000 252 33799.54 287.43 17125.32 88888.00 2019-09-09 18:02:42.000 252 33799.50 287.42 17125.31 88888.00 2019-09-09 18:02:43.000 252 33799.55 287.40 17125.29 88888.00 2019-09-09 18:02:44.000 252 33799.54 287.38 17125.28 88888.00 2019-09-09 18:02:45.000 252 33799.52 287.40 17125.32 37891.39 2019-09-09 18:02:46.000 252 33799.53 287.40 17125.35 88888.00 2019-09-09 18:02:47.000 252 33799.54 287.40 17125.37 88888.00 2019-09-09 18:02:48.000 252 33799.51 287.40 17125.34 88888.00 2019-09-09 18:02:49.000 252 33799.54 287.42 17125.30 88888.00 2019-09-09 18:02:50.000 252 33799.52 287.42 17125.34 37891.28 2019-09-09 18:02:51.000 252 33799.49 287.45 17125.39 88888.00 2019-09-09 18:02:52.000 252 33799.46 287.47 17125.42 88888.00 2019-09-09 18:02:53.000 252 33799.50 287.46 17125.43 88888.00 2019-09-09 18:02:54.000 252 33799.51 287.49 17125.40 88888.00 2019-09-09 18:02:55.000 252 33799.49 287.49 17125.40 37891.29 2019-09-09 18:02:56.000 252 33799.50 287.48 17125.39 88888.00 2019-09-09 18:02:57.000 252 33799.49 287.48 17125.40 88888.00 2019-09-09 18:02:58.000 252 33799.48 287.49 17125.42 88888.00 2019-09-09 18:02:59.000 252 33799.47 287.50 17125.39 88888.00 2019-09-09 18:03:00.000 252 33799.45 287.49 17125.40 37891.19 2019-09-09 18:03:01.000 252 33799.44 287.48 17125.43 88888.00 2019-09-09 18:03:02.000 252 33799.41 287.48 17125.45 88888.00 2019-09-09 18:03:03.000 252 33799.43 287.52 17125.45 88888.00 2019-09-09 18:03:04.000 252 33799.40 287.56 17125.40 88888.00 2019-09-09 18:03:05.000 252 33799.41 287.57 17125.37 37891.28 2019-09-09 18:03:06.000 252 33799.41 287.57 17125.35 88888.00 2019-09-09 18:03:07.000 252 33799.42 287.57 17125.38 88888.00 2019-09-09 18:03:08.000 252 33799.48 287.54 17125.40 88888.00 2019-09-09 18:03:09.000 252 33799.50 287.54 17125.41 88888.00 2019-09-09 18:03:10.000 252 33799.48 287.55 17125.41 37891.30 2019-09-09 18:03:11.000 252 33799.50 287.53 17125.40 88888.00 2019-09-09 18:03:12.000 252 33799.55 287.52 17125.39 88888.00 2019-09-09 18:03:13.000 252 33799.58 287.52 17125.38 88888.00 2019-09-09 18:03:14.000 252 33799.58 287.54 17125.42 88888.00 2019-09-09 18:03:15.000 252 33799.55 287.53 17125.43 37891.29 2019-09-09 18:03:16.000 252 33799.55 287.52 17125.38 88888.00 2019-09-09 18:03:17.000 252 33799.61 287.55 17125.39 88888.00 2019-09-09 18:03:18.000 252 33799.64 287.52 17125.37 88888.00 2019-09-09 18:03:19.000 252 33799.68 287.55 17125.38 88888.00 2019-09-09 18:03:20.000 252 33799.66 287.56 17125.33 37891.24 2019-09-09 18:03:21.000 252 33799.69 287.58 17125.33 88888.00 2019-09-09 18:03:22.000 252 33799.70 287.59 17125.35 88888.00 2019-09-09 18:03:23.000 252 33799.70 287.60 17125.32 88888.00 2019-09-09 18:03:24.000 252 33799.69 287.60 17125.31 88888.00 2019-09-09 18:03:25.000 252 33799.66 287.57 17125.33 37891.40 2019-09-09 18:03:26.000 252 33799.67 287.53 17125.34 88888.00 2019-09-09 18:03:27.000 252 33799.65 287.55 17125.35 88888.00 2019-09-09 18:03:28.000 252 33799.62 287.56 17125.35 88888.00 2019-09-09 18:03:29.000 252 33799.66 287.57 17125.37 88888.00 2019-09-09 18:03:30.000 252 33799.65 287.59 17125.36 37891.37 2019-09-09 18:03:31.000 252 33799.61 287.64 17125.38 88888.00 2019-09-09 18:03:32.000 252 33799.61 287.65 17125.37 88888.00 2019-09-09 18:03:33.000 252 33799.58 287.65 17125.36 88888.00 2019-09-09 18:03:34.000 252 33799.62 287.63 17125.37 88888.00 2019-09-09 18:03:35.000 252 33799.62 287.64 17125.38 37891.40 2019-09-09 18:03:36.000 252 33799.63 287.61 17125.41 88888.00 2019-09-09 18:03:37.000 252 33799.63 287.60 17125.37 88888.00 2019-09-09 18:03:38.000 252 33799.63 287.59 17125.37 88888.00 2019-09-09 18:03:39.000 252 33799.62 287.58 17125.34 88888.00 2019-09-09 18:03:40.000 252 33799.62 287.57 17125.36 37891.45 2019-09-09 18:03:41.000 252 33799.63 287.60 17125.38 88888.00 2019-09-09 18:03:42.000 252 33799.63 287.62 17125.40 88888.00 2019-09-09 18:03:43.000 252 33799.65 287.61 17125.36 88888.00 2019-09-09 18:03:44.000 252 33799.68 287.56 17125.34 88888.00 2019-09-09 18:03:45.000 252 33799.71 287.58 17125.34 37891.50 2019-09-09 18:03:46.000 252 33799.68 287.57 17125.36 88888.00 2019-09-09 18:03:47.000 252 33799.71 287.54 17125.38 88888.00 2019-09-09 18:03:48.000 252 33799.70 287.57 17125.37 88888.00 2019-09-09 18:03:49.000 252 33799.74 287.61 17125.38 88888.00 2019-09-09 18:03:50.000 252 33799.73 287.59 17125.39 37891.55 2019-09-09 18:03:51.000 252 33799.76 287.60 17125.36 88888.00 2019-09-09 18:03:52.000 252 33799.75 287.61 17125.30 88888.00 2019-09-09 18:03:53.000 252 33799.75 287.60 17125.32 88888.00 2019-09-09 18:03:54.000 252 33799.79 287.63 17125.35 88888.00 2019-09-09 18:03:55.000 252 33799.77 287.62 17125.35 37891.51 2019-09-09 18:03:56.000 252 33799.78 287.62 17125.37 88888.00 2019-09-09 18:03:57.000 252 33799.82 287.65 17125.39 88888.00 2019-09-09 18:03:58.000 252 33799.84 287.69 17125.39 88888.00 2019-09-09 18:03:59.000 252 33799.86 287.71 17125.38 88888.00 2019-09-09 18:04:00.000 252 33799.87 287.75 17125.36 37891.55 2019-09-09 18:04:01.000 252 33799.87 287.78 17125.36 88888.00 2019-09-09 18:04:02.000 252 33799.88 287.80 17125.37 88888.00 2019-09-09 18:04:03.000 252 33799.89 287.81 17125.35 88888.00 2019-09-09 18:04:04.000 252 33799.92 287.79 17125.36 88888.00 2019-09-09 18:04:05.000 252 33799.91 287.77 17125.33 37891.61 2019-09-09 18:04:06.000 252 33799.91 287.78 17125.33 88888.00 2019-09-09 18:04:07.000 252 33799.93 287.77 17125.33 88888.00 2019-09-09 18:04:08.000 252 33799.95 287.75 17125.29 88888.00 2019-09-09 18:04:09.000 252 33799.97 287.74 17125.31 88888.00 2019-09-09 18:04:10.000 252 33799.98 287.74 17125.34 37891.54 2019-09-09 18:04:11.000 252 33799.97 287.73 17125.29 88888.00 2019-09-09 18:04:12.000 252 33800.00 287.70 17125.29 88888.00 2019-09-09 18:04:13.000 252 33800.05 287.70 17125.32 88888.00 2019-09-09 18:04:14.000 252 33800.06 287.71 17125.32 88888.00 2019-09-09 18:04:15.000 252 33800.08 287.73 17125.30 37891.74 2019-09-09 18:04:16.000 252 33800.11 287.71 17125.29 88888.00 2019-09-09 18:04:17.000 252 33800.13 287.71 17125.22 88888.00 2019-09-09 18:04:18.000 252 33800.13 287.70 17125.22 88888.00 2019-09-09 18:04:19.000 252 33800.14 287.69 17125.26 88888.00 2019-09-09 18:04:20.000 252 33800.21 287.68 17125.24 37891.87 2019-09-09 18:04:21.000 252 33800.21 287.64 17125.27 88888.00 2019-09-09 18:04:22.000 252 33800.21 287.62 17125.27 88888.00 2019-09-09 18:04:23.000 252 33800.21 287.62 17125.25 88888.00 2019-09-09 18:04:24.000 252 33800.17 287.61 17125.27 88888.00 2019-09-09 18:04:25.000 252 33800.17 287.60 17125.29 37891.98 2019-09-09 18:04:26.000 252 33800.21 287.57 17125.28 88888.00 2019-09-09 18:04:27.000 252 33800.22 287.60 17125.26 88888.00 2019-09-09 18:04:28.000 252 33800.18 287.62 17125.28 88888.00 2019-09-09 18:04:29.000 252 33800.21 287.61 17125.34 88888.00 2019-09-09 18:04:30.000 252 33800.21 287.54 17125.32 37891.89 2019-09-09 18:04:31.000 252 33800.22 287.53 17125.32 88888.00 2019-09-09 18:04:32.000 252 33800.21 287.56 17125.32 88888.00 2019-09-09 18:04:33.000 252 33800.23 287.56 17125.33 88888.00 2019-09-09 18:04:34.000 252 33800.22 287.51 17125.37 88888.00 2019-09-09 18:04:35.000 252 33800.25 287.52 17125.35 37891.98 2019-09-09 18:04:36.000 252 33800.24 287.53 17125.30 88888.00 2019-09-09 18:04:37.000 252 33800.20 287.56 17125.30 88888.00 2019-09-09 18:04:38.000 252 33800.20 287.56 17125.30 88888.00 2019-09-09 18:04:39.000 252 33800.20 287.60 17125.30 88888.00 2019-09-09 18:04:40.000 252 33800.21 287.63 17125.33 37892.03 2019-09-09 18:04:41.000 252 33800.21 287.57 17125.30 88888.00 2019-09-09 18:04:42.000 252 33800.22 287.59 17125.28 88888.00 2019-09-09 18:04:43.000 252 33800.20 287.59 17125.29 88888.00 2019-09-09 18:04:44.000 252 33800.20 287.61 17125.28 88888.00 2019-09-09 18:04:45.000 252 33800.24 287.66 17125.30 37891.97 2019-09-09 18:04:46.000 252 33800.23 287.66 17125.27 88888.00 2019-09-09 18:04:47.000 252 33800.23 287.63 17125.26 88888.00 2019-09-09 18:04:48.000 252 33800.21 287.62 17125.30 88888.00 2019-09-09 18:04:49.000 252 33800.22 287.67 17125.32 88888.00 2019-09-09 18:04:50.000 252 33800.24 287.64 17125.31 37891.94 2019-09-09 18:04:51.000 252 33800.24 287.68 17125.30 88888.00 2019-09-09 18:04:52.000 252 33800.25 287.71 17125.28 88888.00 2019-09-09 18:04:53.000 252 33800.22 287.70 17125.30 88888.00 2019-09-09 18:04:54.000 252 33800.25 287.65 17125.29 88888.00 2019-09-09 18:04:55.000 252 33800.26 287.63 17125.33 37891.94 2019-09-09 18:04:56.000 252 33800.20 287.66 17125.34 88888.00 2019-09-09 18:04:57.000 252 33800.20 287.67 17125.35 88888.00 2019-09-09 18:04:58.000 252 33800.19 287.68 17125.36 88888.00 2019-09-09 18:04:59.000 252 33800.19 287.70 17125.42 88888.00 2019-09-09 18:05:00.000 252 33800.14 287.69 17125.42 37891.83 2019-09-09 18:05:01.000 252 33800.17 287.73 17125.36 88888.00 2019-09-09 18:05:02.000 252 33800.16 287.69 17125.36 88888.00 2019-09-09 18:05:03.000 252 33800.16 287.66 17125.39 88888.00 2019-09-09 18:05:04.000 252 33800.13 287.68 17125.43 88888.00 2019-09-09 18:05:05.000 252 33800.15 287.66 17125.41 37891.92 2019-09-09 18:05:06.000 252 33800.16 287.65 17125.39 88888.00 2019-09-09 18:05:07.000 252 33800.15 287.65 17125.40 88888.00 2019-09-09 18:05:08.000 252 33800.13 287.65 17125.35 88888.00 2019-09-09 18:05:09.000 252 33800.14 287.65 17125.33 88888.00 2019-09-09 18:05:10.000 252 33800.15 287.68 17125.34 37891.98 2019-09-09 18:05:11.000 252 33800.21 287.68 17125.40 88888.00 2019-09-09 18:05:12.000 252 33800.18 287.70 17125.39 88888.00 2019-09-09 18:05:13.000 252 33800.16 287.71 17125.37 88888.00 2019-09-09 18:05:14.000 252 33800.20 287.70 17125.38 88888.00 2019-09-09 18:05:15.000 252 33800.23 287.70 17125.34 37891.99 2019-09-09 18:05:16.000 252 33800.26 287.67 17125.34 88888.00 2019-09-09 18:05:17.000 252 33800.29 287.71 17125.32 88888.00 2019-09-09 18:05:18.000 252 33800.31 287.73 17125.34 88888.00 2019-09-09 18:05:19.000 252 33800.34 287.72 17125.38 88888.00 2019-09-09 18:05:20.000 252 33800.33 287.72 17125.40 37891.92 2019-09-09 18:05:21.000 252 33800.31 287.70 17125.39 88888.00 2019-09-09 18:05:22.000 252 33800.28 287.71 17125.41 88888.00 2019-09-09 18:05:23.000 252 33800.23 287.72 17125.41 88888.00 2019-09-09 18:05:24.000 252 33800.19 287.71 17125.34 88888.00 2019-09-09 18:05:25.000 252 33800.20 287.70 17125.34 37891.92 2019-09-09 18:05:26.000 252 33800.20 287.72 17125.38 88888.00 2019-09-09 18:05:27.000 252 33800.18 287.74 17125.38 88888.00 2019-09-09 18:05:28.000 252 33800.18 287.74 17125.40 88888.00 2019-09-09 18:05:29.000 252 33800.21 287.73 17125.41 88888.00 2019-09-09 18:05:30.000 252 33800.18 287.71 17125.40 37892.03 2019-09-09 18:05:31.000 252 33800.14 287.74 17125.38 88888.00 2019-09-09 18:05:32.000 252 33800.17 287.67 17125.44 88888.00 2019-09-09 18:05:33.000 252 33800.17 287.66 17125.41 88888.00 2019-09-09 18:05:34.000 252 33800.14 287.68 17125.40 88888.00 2019-09-09 18:05:35.000 252 33800.13 287.73 17125.40 37891.91 2019-09-09 18:05:36.000 252 33800.12 287.73 17125.41 88888.00 2019-09-09 18:05:37.000 252 33800.14 287.71 17125.41 88888.00 2019-09-09 18:05:38.000 252 33800.15 287.68 17125.40 88888.00 2019-09-09 18:05:39.000 252 33800.15 287.69 17125.40 88888.00 2019-09-09 18:05:40.000 252 33800.15 287.73 17125.39 37891.93 2019-09-09 18:05:41.000 252 33800.15 287.77 17125.42 88888.00 2019-09-09 18:05:42.000 252 33800.14 287.76 17125.44 88888.00 2019-09-09 18:05:43.000 252 33800.13 287.78 17125.45 88888.00 2019-09-09 18:05:44.000 252 33800.15 287.75 17125.42 88888.00 2019-09-09 18:05:45.000 252 33800.15 287.75 17125.39 37891.89 2019-09-09 18:05:46.000 252 33800.13 287.76 17125.36 88888.00 2019-09-09 18:05:47.000 252 33800.18 287.82 17125.39 88888.00 2019-09-09 18:05:48.000 252 33800.15 287.80 17125.40 88888.00 2019-09-09 18:05:49.000 252 33800.11 287.78 17125.42 88888.00 2019-09-09 18:05:50.000 252 33800.11 287.81 17125.43 37891.83 2019-09-09 18:05:51.000 252 33800.10 287.77 17125.44 88888.00 2019-09-09 18:05:52.000 252 33800.09 287.75 17125.42 88888.00 2019-09-09 18:05:53.000 252 33800.12 287.78 17125.42 88888.00 2019-09-09 18:05:54.000 252 33800.14 287.76 17125.41 88888.00 2019-09-09 18:05:55.000 252 33800.15 287.75 17125.41 37891.91 2019-09-09 18:05:56.000 252 33800.14 287.79 17125.38 88888.00 2019-09-09 18:05:57.000 252 33800.16 287.86 17125.37 88888.00 2019-09-09 18:05:58.000 252 33800.13 287.85 17125.41 88888.00 2019-09-09 18:05:59.000 252 33800.13 287.84 17125.41 88888.00 2019-09-09 18:06:00.000 252 33800.14 287.81 17125.42 37891.96 2019-09-09 18:06:01.000 252 33800.13 287.81 17125.43 88888.00 2019-09-09 18:06:02.000 252 33800.12 287.77 17125.41 88888.00 2019-09-09 18:06:03.000 252 33800.15 287.78 17125.38 88888.00 2019-09-09 18:06:04.000 252 33800.17 287.79 17125.36 88888.00 2019-09-09 18:06:05.000 252 33800.16 287.80 17125.37 37891.98 2019-09-09 18:06:06.000 252 33800.14 287.79 17125.37 88888.00 2019-09-09 18:06:07.000 252 33800.11 287.83 17125.39 88888.00 2019-09-09 18:06:08.000 252 33800.12 287.84 17125.38 88888.00 2019-09-09 18:06:09.000 252 33800.13 287.83 17125.39 88888.00 2019-09-09 18:06:10.000 252 33800.09 287.80 17125.38 37891.91 2019-09-09 18:06:11.000 252 33800.10 287.79 17125.42 88888.00 2019-09-09 18:06:12.000 252 33800.12 287.81 17125.44 88888.00 2019-09-09 18:06:13.000 252 33800.14 287.79 17125.44 88888.00 2019-09-09 18:06:14.000 252 33800.15 287.83 17125.45 88888.00 2019-09-09 18:06:15.000 252 33800.15 287.82 17125.46 37891.91 2019-09-09 18:06:16.000 252 33800.14 287.81 17125.41 88888.00 2019-09-09 18:06:17.000 252 33800.13 287.81 17125.42 88888.00 2019-09-09 18:06:18.000 252 33800.11 287.82 17125.41 88888.00 2019-09-09 18:06:19.000 252 33800.10 287.83 17125.38 88888.00 2019-09-09 18:06:20.000 252 33800.12 287.80 17125.39 37891.88 2019-09-09 18:06:21.000 252 33800.17 287.84 17125.39 88888.00 2019-09-09 18:06:22.000 252 33800.22 287.85 17125.41 88888.00 2019-09-09 18:06:23.000 252 33800.25 287.83 17125.44 88888.00 2019-09-09 18:06:24.000 252 33800.24 287.82 17125.40 88888.00 2019-09-09 18:06:25.000 252 33800.24 287.82 17125.39 37891.98 2019-09-09 18:06:26.000 252 33800.28 287.82 17125.43 88888.00 2019-09-09 18:06:27.000 252 33800.29 287.83 17125.38 88888.00 2019-09-09 18:06:28.000 252 33800.26 287.84 17125.36 88888.00 2019-09-09 18:06:29.000 252 33800.30 287.80 17125.36 88888.00 2019-09-09 18:06:30.000 252 33800.34 287.78 17125.39 37892.06 2019-09-09 18:06:31.000 252 33800.38 287.80 17125.42 88888.00 2019-09-09 18:06:32.000 252 33800.42 287.81 17125.44 88888.00 2019-09-09 18:06:33.000 252 33800.44 287.78 17125.45 88888.00 2019-09-09 18:06:34.000 252 33800.44 287.77 17125.46 88888.00 2019-09-09 18:06:35.000 252 33800.45 287.77 17125.49 37892.12 2019-09-09 18:06:36.000 252 33800.44 287.75 17125.45 88888.00 2019-09-09 18:06:37.000 252 33800.47 287.76 17125.45 88888.00 2019-09-09 18:06:38.000 252 33800.51 287.75 17125.46 88888.00 2019-09-09 18:06:39.000 252 33800.53 287.71 17125.45 88888.00 2019-09-09 18:06:40.000 252 33800.60 287.73 17125.44 37892.31 2019-09-09 18:06:41.000 252 33800.58 287.73 17125.44 88888.00 2019-09-09 18:06:42.000 252 33800.56 287.72 17125.43 88888.00 2019-09-09 18:06:43.000 252 33800.58 287.71 17125.47 88888.00 2019-09-09 18:06:44.000 252 33800.57 287.70 17125.43 88888.00 2019-09-09 18:06:45.000 252 33800.58 287.69 17125.40 37892.25 2019-09-09 18:06:46.000 252 33800.61 287.71 17125.39 88888.00 2019-09-09 18:06:47.000 252 33800.62 287.73 17125.42 88888.00 2019-09-09 18:06:48.000 252 33800.64 287.70 17125.42 88888.00 2019-09-09 18:06:49.000 252 33800.68 287.72 17125.42 88888.00 2019-09-09 18:06:50.000 252 33800.64 287.71 17125.46 37892.35 2019-09-09 18:06:51.000 252 33800.62 287.70 17125.39 88888.00 2019-09-09 18:06:52.000 252 33800.65 287.67 17125.41 88888.00 2019-09-09 18:06:53.000 252 33800.72 287.67 17125.42 88888.00 2019-09-09 18:06:54.000 252 33800.72 287.65 17125.41 88888.00 2019-09-09 18:06:55.000 252 33800.72 287.66 17125.41 37892.38 2019-09-09 18:06:56.000 252 33800.74 287.67 17125.43 88888.00 2019-09-09 18:06:57.000 252 33800.76 287.68 17125.44 88888.00 2019-09-09 18:06:58.000 252 33800.74 287.67 17125.45 88888.00 2019-09-09 18:06:59.000 252 33800.78 287.66 17125.44 88888.00 2019-09-09 18:07:00.000 252 33800.79 287.65 17125.41 37892.46 2019-09-09 18:07:01.000 252 33800.78 287.64 17125.37 88888.00 2019-09-09 18:07:02.000 252 33800.82 287.65 17125.38 88888.00 2019-09-09 18:07:03.000 252 33800.82 287.68 17125.38 88888.00 2019-09-09 18:07:04.000 252 33800.81 287.66 17125.37 88888.00 2019-09-09 18:07:05.000 252 33800.81 287.68 17125.36 37892.52 2019-09-09 18:07:06.000 252 33800.84 287.69 17125.35 88888.00 2019-09-09 18:07:07.000 252 33800.82 287.69 17125.35 88888.00 2019-09-09 18:07:08.000 252 33800.82 287.67 17125.40 88888.00 2019-09-09 18:07:09.000 252 33800.85 287.64 17125.41 88888.00 2019-09-09 18:07:10.000 252 33800.85 287.64 17125.43 37892.56 2019-09-09 18:07:11.000 252 33800.89 287.64 17125.39 88888.00 2019-09-09 18:07:12.000 252 33800.91 287.65 17125.38 88888.00 2019-09-09 18:07:13.000 252 33800.90 287.63 17125.43 88888.00 2019-09-09 18:07:14.000 252 33800.91 287.63 17125.42 88888.00 2019-09-09 18:07:15.000 252 33800.93 287.62 17125.44 37892.61 2019-09-09 18:07:16.000 252 33800.95 287.61 17125.43 88888.00 2019-09-09 18:07:17.000 252 33800.96 287.59 17125.43 88888.00 2019-09-09 18:07:18.000 252 33800.93 287.57 17125.41 88888.00 2019-09-09 18:07:19.000 252 33800.92 287.57 17125.39 88888.00 2019-09-09 18:07:20.000 252 33800.96 287.55 17125.43 37892.56 2019-09-09 18:07:21.000 252 33800.96 287.58 17125.39 88888.00 2019-09-09 18:07:22.000 252 33800.97 287.55 17125.37 88888.00 2019-09-09 18:07:23.000 252 33801.00 287.53 17125.35 88888.00 2019-09-09 18:07:24.000 252 33801.00 287.57 17125.37 88888.00 2019-09-09 18:07:25.000 252 33801.00 287.58 17125.39 37892.64 2019-09-09 18:07:26.000 252 33800.98 287.55 17125.39 88888.00 2019-09-09 18:07:27.000 252 33801.01 287.52 17125.40 88888.00 2019-09-09 18:07:28.000 252 33801.00 287.49 17125.39 88888.00 2019-09-09 18:07:29.000 252 33801.00 287.51 17125.41 88888.00 2019-09-09 18:07:30.000 252 33800.93 287.54 17125.42 37892.53 2019-09-09 18:07:31.000 252 33800.97 287.52 17125.41 88888.00 2019-09-09 18:07:32.000 252 33800.98 287.51 17125.38 88888.00 2019-09-09 18:07:33.000 252 33801.02 287.53 17125.44 88888.00 2019-09-09 18:07:34.000 252 33800.97 287.57 17125.46 88888.00 2019-09-09 18:07:35.000 252 33800.96 287.53 17125.44 37892.68 2019-09-09 18:07:36.000 252 33801.00 287.52 17125.39 88888.00 2019-09-09 18:07:37.000 252 33800.99 287.51 17125.34 88888.00 2019-09-09 18:07:38.000 252 33800.95 287.53 17125.36 88888.00 2019-09-09 18:07:39.000 252 33800.93 287.53 17125.39 88888.00 2019-09-09 18:07:40.000 252 33800.90 287.52 17125.39 37892.60 2019-09-09 18:07:41.000 252 33800.87 287.51 17125.36 88888.00 2019-09-09 18:07:42.000 252 33800.91 287.53 17125.42 88888.00 2019-09-09 18:07:43.000 252 33800.92 287.50 17125.46 88888.00 2019-09-09 18:07:44.000 252 33800.91 287.48 17125.45 88888.00 2019-09-09 18:07:45.000 252 33800.89 287.47 17125.41 37892.60 2019-09-09 18:07:46.000 252 33800.90 287.47 17125.36 88888.00 2019-09-09 18:07:47.000 252 33800.88 287.43 17125.40 88888.00 2019-09-09 18:07:48.000 252 33800.86 287.42 17125.41 88888.00 2019-09-09 18:07:49.000 252 33800.87 287.44 17125.38 88888.00 2019-09-09 18:07:50.000 252 33800.83 287.48 17125.40 37892.62 2019-09-09 18:07:51.000 252 33800.84 287.48 17125.45 88888.00 2019-09-09 18:07:52.000 252 33800.82 287.50 17125.45 88888.00 2019-09-09 18:07:53.000 252 33800.81 287.49 17125.37 88888.00 2019-09-09 18:07:54.000 252 33800.80 287.44 17125.36 88888.00 2019-09-09 18:07:55.000 252 33800.80 287.44 17125.37 37892.50 2019-09-09 18:07:56.000 252 33800.78 287.41 17125.39 88888.00 2019-09-09 18:07:57.000 252 33800.78 287.41 17125.37 88888.00 2019-09-09 18:07:58.000 252 33800.74 287.43 17125.36 88888.00 2019-09-09 18:07:59.000 252 33800.75 287.44 17125.39 88888.00 2019-09-09 18:08:00.000 252 33800.75 287.44 17125.41 37892.49 2019-09-09 18:08:01.000 252 33800.77 287.46 17125.45 88888.00 2019-09-09 18:08:02.000 252 33800.74 287.44 17125.42 88888.00 2019-09-09 18:08:03.000 252 33800.75 287.43 17125.40 88888.00 2019-09-09 18:08:04.000 252 33800.79 287.42 17125.39 88888.00 2019-09-09 18:08:05.000 252 33800.80 287.43 17125.39 37892.52 2019-09-09 18:08:06.000 252 33800.75 287.45 17125.40 88888.00 2019-09-09 18:08:07.000 252 33800.73 287.44 17125.40 88888.00 2019-09-09 18:08:08.000 252 33800.77 287.38 17125.42 88888.00 2019-09-09 18:08:09.000 252 33800.81 287.40 17125.43 88888.00 2019-09-09 18:08:10.000 252 33800.83 287.41 17125.43 37892.46 2019-09-09 18:08:11.000 252 33800.82 287.41 17125.42 88888.00 2019-09-09 18:08:12.000 252 33800.80 287.45 17125.43 88888.00 2019-09-09 18:08:13.000 252 33800.78 287.43 17125.45 88888.00 2019-09-09 18:08:14.000 252 33800.78 287.39 17125.44 88888.00 2019-09-09 18:08:15.000 252 33800.81 287.38 17125.45 37892.42 2019-09-09 18:08:16.000 252 33800.76 287.37 17125.44 88888.00 2019-09-09 18:08:17.000 252 33800.77 287.38 17125.37 88888.00 2019-09-09 18:08:18.000 252 33800.77 287.39 17125.41 88888.00 2019-09-09 18:08:19.000 252 33800.77 287.39 17125.45 88888.00 2019-09-09 18:08:20.000 252 33800.82 287.36 17125.46 37892.47 2019-09-09 18:08:21.000 252 33800.83 287.36 17125.46 88888.00 2019-09-09 18:08:22.000 252 33800.86 287.36 17125.46 88888.00 2019-09-09 18:08:23.000 252 33800.90 287.35 17125.46 88888.00 2019-09-09 18:08:24.000 252 33800.94 287.34 17125.44 88888.00 2019-09-09 18:08:25.000 252 33800.96 287.34 17125.40 37892.47 2019-09-09 18:08:26.000 252 33800.94 287.35 17125.46 88888.00 2019-09-09 18:08:27.000 252 33800.92 287.34 17125.44 88888.00 2019-09-09 18:08:28.000 252 33800.94 287.35 17125.40 88888.00 2019-09-09 18:08:29.000 252 33800.95 287.30 17125.41 88888.00 2019-09-09 18:08:30.000 252 33800.97 287.31 17125.39 37892.67 2019-09-09 18:08:31.000 252 33800.99 287.36 17125.40 88888.00 2019-09-09 18:08:32.000 252 33800.97 287.37 17125.41 88888.00 2019-09-09 18:08:33.000 252 33800.98 287.37 17125.40 88888.00 2019-09-09 18:08:34.000 252 33801.01 287.37 17125.39 88888.00 2019-09-09 18:08:35.000 252 33801.03 287.41 17125.45 37892.56 2019-09-09 18:08:36.000 252 33801.04 287.40 17125.43 88888.00 2019-09-09 18:08:37.000 252 33801.03 287.37 17125.43 88888.00 2019-09-09 18:08:38.000 252 33801.05 287.37 17125.42 88888.00 2019-09-09 18:08:39.000 252 33801.05 287.38 17125.37 88888.00 2019-09-09 18:08:40.000 252 33801.01 287.38 17125.38 37892.70 2019-09-09 18:08:41.000 252 33800.98 287.34 17125.40 88888.00 2019-09-09 18:08:42.000 252 33801.01 287.33 17125.42 88888.00 2019-09-09 18:08:43.000 252 33801.00 287.37 17125.45 88888.00 2019-09-09 18:08:44.000 252 33800.99 287.32 17125.44 88888.00 2019-09-09 18:08:45.000 252 33800.99 287.33 17125.42 37892.65 2019-09-09 18:08:46.000 252 33801.03 287.34 17125.42 88888.00 2019-09-09 18:08:47.000 252 33801.01 287.33 17125.43 88888.00 2019-09-09 18:08:48.000 252 33800.97 287.32 17125.43 88888.00 2019-09-09 18:08:49.000 252 33800.99 287.30 17125.43 88888.00 2019-09-09 18:08:50.000 252 33801.00 287.28 17125.40 37892.71 2019-09-09 18:08:51.000 252 33801.01 287.30 17125.42 88888.00 2019-09-09 18:08:52.000 252 33800.97 287.32 17125.43 88888.00 2019-09-09 18:08:53.000 252 33800.96 287.31 17125.43 88888.00 2019-09-09 18:08:54.000 252 33800.97 287.28 17125.44 88888.00 2019-09-09 18:08:55.000 252 33800.96 287.29 17125.46 37892.65 2019-09-09 18:08:56.000 252 33800.97 287.30 17125.45 88888.00 2019-09-09 18:08:57.000 252 33800.93 287.30 17125.41 88888.00 2019-09-09 18:08:58.000 252 33800.92 287.33 17125.41 88888.00 2019-09-09 18:08:59.000 252 33800.89 287.32 17125.44 88888.00 2019-09-09 18:09:00.000 252 33800.91 287.30 17125.47 37892.64 2019-09-09 18:09:01.000 252 33800.92 287.24 17125.48 88888.00 2019-09-09 18:09:02.000 252 33800.90 287.23 17125.41 88888.00 2019-09-09 18:09:03.000 252 33800.92 287.25 17125.39 88888.00 2019-09-09 18:09:04.000 252 33800.93 287.26 17125.39 88888.00 2019-09-09 18:09:05.000 252 33800.94 287.27 17125.39 37892.54 2019-09-09 18:09:06.000 252 33800.94 287.22 17125.39 88888.00 2019-09-09 18:09:07.000 252 33800.94 287.20 17125.40 88888.00 2019-09-09 18:09:08.000 252 33800.94 287.24 17125.42 88888.00 2019-09-09 18:09:09.000 252 33800.91 287.21 17125.44 88888.00 2019-09-09 18:09:10.000 252 33800.92 287.18 17125.41 37892.63 2019-09-09 18:09:11.000 252 33800.91 287.21 17125.46 88888.00 2019-09-09 18:09:12.000 252 33800.90 287.22 17125.46 88888.00 2019-09-09 18:09:13.000 252 33800.90 287.24 17125.45 88888.00 2019-09-09 18:09:14.000 252 33800.85 287.26 17125.46 88888.00 2019-09-09 18:09:15.000 252 33800.86 287.27 17125.46 37892.55 2019-09-09 18:09:16.000 252 33800.87 287.25 17125.50 88888.00 2019-09-09 18:09:17.000 252 33800.88 287.25 17125.50 88888.00 2019-09-09 18:09:18.000 252 33800.86 287.25 17125.47 88888.00 2019-09-09 18:09:19.000 252 33800.90 287.24 17125.40 88888.00 2019-09-09 18:09:20.000 252 33800.92 287.21 17125.44 37892.59 2019-09-09 18:09:21.000 252 33800.89 287.16 17125.47 88888.00 2019-09-09 18:09:22.000 252 33800.86 287.18 17125.47 88888.00 2019-09-09 18:09:23.000 252 33800.88 287.17 17125.47 88888.00 2019-09-09 18:09:24.000 252 33800.89 287.18 17125.51 88888.00 2019-09-09 18:09:25.000 252 33800.91 287.19 17125.54 37892.50 2019-09-09 18:09:26.000 252 33800.95 287.21 17125.53 88888.00 2019-09-09 18:09:27.000 252 33800.94 287.18 17125.56 88888.00 2019-09-09 18:09:28.000 252 33800.95 287.17 17125.52 88888.00 2019-09-09 18:09:29.000 252 33800.99 287.19 17125.51 88888.00 2019-09-09 18:09:30.000 252 33800.99 287.17 17125.51 37892.63 2019-09-09 18:09:31.000 252 33800.97 287.15 17125.49 88888.00 2019-09-09 18:09:32.000 252 33801.00 287.17 17125.47 88888.00 2019-09-09 18:09:33.000 252 33801.01 287.15 17125.49 88888.00 2019-09-09 18:09:34.000 252 33801.04 287.14 17125.50 88888.00 2019-09-09 18:09:35.000 252 33801.06 287.14 17125.49 37892.64 2019-09-09 18:09:36.000 252 33801.07 287.16 17125.53 88888.00 2019-09-09 18:09:37.000 252 33801.07 287.17 17125.54 88888.00 2019-09-09 18:09:38.000 252 33801.05 287.13 17125.55 88888.00 2019-09-09 18:09:39.000 252 33801.06 287.08 17125.57 88888.00 2019-09-09 18:09:40.000 252 33801.03 287.11 17125.56 37892.73 2019-09-09 18:09:41.000 252 33801.07 287.14 17125.53 88888.00 2019-09-09 18:09:42.000 252 33801.06 287.19 17125.52 88888.00 2019-09-09 18:09:43.000 252 33801.04 287.21 17125.52 88888.00 2019-09-09 18:09:44.000 252 33801.00 287.28 17125.52 88888.00 2019-09-09 18:09:45.000 252 33801.04 287.20 17125.52 37892.77 2019-09-09 18:09:46.000 252 33801.02 287.16 17125.52 88888.00 2019-09-09 18:09:47.000 252 33800.98 287.19 17125.52 88888.00 2019-09-09 18:09:48.000 252 33800.99 287.17 17125.56 88888.00 2019-09-09 18:09:49.000 252 33800.99 287.18 17125.55 88888.00 2019-09-09 18:09:50.000 252 33801.01 287.18 17125.52 37892.71 2019-09-09 18:09:51.000 252 33801.03 287.18 17125.55 88888.00 2019-09-09 18:09:52.000 252 33801.01 287.19 17125.55 88888.00 2019-09-09 18:09:53.000 252 33801.02 287.15 17125.55 88888.00 2019-09-09 18:09:54.000 252 33801.00 287.12 17125.54 88888.00 2019-09-09 18:09:55.000 252 33801.02 287.13 17125.52 37892.64 2019-09-09 18:09:56.000 252 33801.04 287.15 17125.49 88888.00 2019-09-09 18:09:57.000 252 33801.05 287.16 17125.48 88888.00 2019-09-09 18:09:58.000 252 33801.04 287.11 17125.53 88888.00 2019-09-09 18:09:59.000 252 33801.03 287.11 17125.57 88888.00 2019-09-09 18:10:00.000 252 33801.04 287.12 17125.58 37892.68 2019-09-09 18:10:01.000 252 33801.06 287.10 17125.57 88888.00 2019-09-09 18:10:02.000 252 33801.04 287.07 17125.53 88888.00 2019-09-09 18:10:03.000 252 33801.04 287.09 17125.52 88888.00 2019-09-09 18:10:04.000 252 33801.07 287.10 17125.50 88888.00 2019-09-09 18:10:05.000 252 33801.04 287.11 17125.51 37892.66 2019-09-09 18:10:06.000 252 33801.05 287.12 17125.54 88888.00 2019-09-09 18:10:07.000 252 33801.02 287.11 17125.49 88888.00 2019-09-09 18:10:08.000 252 33801.04 287.13 17125.52 88888.00 2019-09-09 18:10:09.000 252 33801.05 287.13 17125.53 88888.00 2019-09-09 18:10:10.000 252 33801.05 287.13 17125.54 37892.73 2019-09-09 18:10:11.000 252 33801.08 287.10 17125.50 88888.00 2019-09-09 18:10:12.000 252 33801.13 287.08 17125.51 88888.00 2019-09-09 18:10:13.000 252 33801.12 287.08 17125.54 88888.00 2019-09-09 18:10:14.000 252 33801.13 287.10 17125.55 88888.00 2019-09-09 18:10:15.000 252 33801.15 287.11 17125.54 37892.75 2019-09-09 18:10:16.000 252 33801.13 287.08 17125.52 88888.00 2019-09-09 18:10:17.000 252 33801.15 287.06 17125.53 88888.00 2019-09-09 18:10:18.000 252 33801.16 287.07 17125.51 88888.00 2019-09-09 18:10:19.000 252 33801.21 287.04 17125.53 88888.00 2019-09-09 18:10:20.000 252 33801.19 287.03 17125.53 37892.84 2019-09-09 18:10:21.000 252 33801.21 287.02 17125.53 88888.00 2019-09-09 18:10:22.000 252 33801.22 287.00 17125.50 88888.00 2019-09-09 18:10:23.000 252 33801.26 287.02 17125.48 88888.00 2019-09-09 18:10:24.000 252 33801.30 286.98 17125.49 88888.00 2019-09-09 18:10:25.000 252 33801.32 287.00 17125.51 37892.88 2019-09-09 18:10:26.000 252 33801.32 287.02 17125.52 88888.00 2019-09-09 18:10:27.000 252 33801.32 287.02 17125.50 88888.00 2019-09-09 18:10:28.000 252 33801.30 287.04 17125.52 88888.00 2019-09-09 18:10:29.000 252 33801.35 286.98 17125.52 88888.00 2019-09-09 18:10:30.000 252 33801.36 287.00 17125.48 37892.92 2019-09-09 18:10:31.000 252 33801.34 287.00 17125.50 88888.00 2019-09-09 18:10:32.000 252 33801.34 286.96 17125.50 88888.00 2019-09-09 18:10:33.000 252 33801.34 286.97 17125.48 88888.00 2019-09-09 18:10:34.000 252 33801.36 287.00 17125.47 88888.00 2019-09-09 18:10:35.000 252 33801.39 287.02 17125.44 37892.98 2019-09-09 18:10:36.000 252 33801.39 286.99 17125.43 88888.00 2019-09-09 18:10:37.000 252 33801.37 286.99 17125.43 88888.00 2019-09-09 18:10:38.000 252 33801.33 287.01 17125.43 88888.00 2019-09-09 18:10:39.000 252 33801.33 287.04 17125.45 88888.00 2019-09-09 18:10:40.000 252 33801.34 287.03 17125.45 37892.94 2019-09-09 18:10:41.000 252 33801.34 287.02 17125.47 88888.00 2019-09-09 18:10:42.000 252 33801.34 287.00 17125.48 88888.00 2019-09-09 18:10:43.000 252 33801.36 287.00 17125.49 88888.00 2019-09-09 18:10:44.000 252 33801.34 287.01 17125.51 88888.00 2019-09-09 18:10:45.000 252 33801.36 287.00 17125.53 37893.03 2019-09-09 18:10:46.000 252 33801.38 286.96 17125.50 88888.00 2019-09-09 18:10:47.000 252 33801.38 286.97 17125.50 88888.00 2019-09-09 18:10:48.000 252 33801.40 286.98 17125.52 88888.00 2019-09-09 18:10:49.000 252 33801.42 287.02 17125.49 88888.00 2019-09-09 18:10:50.000 252 33801.41 287.03 17125.50 37892.91 2019-09-09 18:10:51.000 252 33801.42 287.04 17125.52 88888.00 2019-09-09 18:10:52.000 252 33801.47 287.05 17125.52 88888.00 2019-09-09 18:10:53.000 252 33801.47 287.02 17125.54 88888.00 2019-09-09 18:10:54.000 252 33801.45 286.99 17125.56 88888.00 2019-09-09 18:10:55.000 252 33801.46 286.96 17125.53 37893.00 2019-09-09 18:10:56.000 252 33801.45 286.95 17125.51 88888.00 2019-09-09 18:10:57.000 252 33801.47 286.96 17125.52 88888.00 2019-09-09 18:10:58.000 252 33801.46 286.99 17125.53 88888.00 2019-09-09 18:10:59.000 252 33801.48 286.96 17125.55 88888.00 2019-09-09 18:11:00.000 252 33801.48 286.93 17125.54 37893.07 2019-09-09 18:11:01.000 252 33801.48 286.95 17125.54 88888.00 2019-09-09 18:11:02.000 252 33801.48 287.00 17125.54 88888.00 2019-09-09 18:11:03.000 252 33801.45 287.01 17125.56 88888.00 2019-09-09 18:11:04.000 252 33801.43 287.01 17125.55 88888.00 2019-09-09 18:11:05.000 252 33801.48 287.04 17125.48 37893.03 2019-09-09 18:11:06.000 252 33801.48 287.04 17125.46 88888.00 2019-09-09 18:11:07.000 252 33801.51 287.02 17125.44 88888.00 2019-09-09 18:11:08.000 252 33801.50 287.04 17125.43 88888.00 2019-09-09 18:11:09.000 252 33801.51 287.04 17125.44 88888.00 2019-09-09 18:11:10.000 252 33801.51 286.99 17125.45 37893.03 2019-09-09 18:11:11.000 252 33801.45 287.01 17125.48 88888.00 2019-09-09 18:11:12.000 252 33801.43 287.01 17125.49 88888.00 2019-09-09 18:11:13.000 252 33801.44 286.99 17125.51 88888.00 2019-09-09 18:11:14.000 252 33801.42 286.99 17125.52 88888.00 2019-09-09 18:11:15.000 252 33801.44 286.95 17125.54 37893.08 2019-09-09 18:11:16.000 252 33801.46 286.92 17125.54 88888.00 2019-09-09 18:11:17.000 252 33801.43 286.94 17125.50 88888.00 2019-09-09 18:11:18.000 252 33801.45 286.90 17125.46 88888.00 2019-09-09 18:11:19.000 252 33801.49 286.94 17125.50 88888.00 2019-09-09 18:11:20.000 252 33801.49 286.96 17125.49 37893.14 2019-09-09 18:11:21.000 252 33801.47 286.94 17125.54 88888.00 2019-09-09 18:11:22.000 252 33801.45 286.93 17125.53 88888.00 2019-09-09 18:11:23.000 252 33801.48 287.00 17125.51 88888.00 2019-09-09 18:11:24.000 252 33801.48 286.98 17125.46 88888.00 2019-09-09 18:11:25.000 252 33801.46 286.97 17125.48 37893.14 2019-09-09 18:11:26.000 252 33801.48 286.99 17125.47 88888.00 2019-09-09 18:11:27.000 252 33801.46 286.98 17125.47 88888.00 2019-09-09 18:11:28.000 252 33801.49 287.00 17125.47 88888.00 2019-09-09 18:11:29.000 252 33801.48 287.02 17125.45 88888.00 2019-09-09 18:11:30.000 252 33801.46 287.03 17125.49 37893.13 2019-09-09 18:11:31.000 252 33801.46 287.05 17125.48 88888.00 2019-09-09 18:11:32.000 252 33801.44 287.04 17125.48 88888.00 2019-09-09 18:11:33.000 252 33801.46 287.05 17125.54 88888.00 2019-09-09 18:11:34.000 252 33801.45 287.05 17125.55 88888.00 2019-09-09 18:11:35.000 252 33801.44 287.09 17125.53 37893.02 2019-09-09 18:11:36.000 252 33801.45 287.06 17125.50 88888.00 2019-09-09 18:11:37.000 252 33801.44 287.08 17125.49 88888.00 2019-09-09 18:11:38.000 252 33801.44 287.08 17125.49 88888.00 2019-09-09 18:11:39.000 252 33801.42 287.03 17125.52 88888.00 2019-09-09 18:11:40.000 252 33801.42 287.08 17125.52 37893.06 2019-09-09 18:11:41.000 252 33801.40 287.11 17125.52 88888.00 2019-09-09 18:11:42.000 252 33801.39 287.07 17125.48 88888.00 2019-09-09 18:11:43.000 252 33801.43 287.07 17125.46 88888.00 2019-09-09 18:11:44.000 252 33801.41 287.08 17125.45 88888.00 2019-09-09 18:11:45.000 252 33801.43 287.03 17125.50 37893.09 2019-09-09 18:11:46.000 252 33801.43 287.04 17125.47 88888.00 2019-09-09 18:11:47.000 252 33801.45 287.05 17125.50 88888.00 2019-09-09 18:11:48.000 252 33801.47 287.03 17125.45 88888.00 2019-09-09 18:11:49.000 252 33801.44 287.01 17125.44 88888.00 2019-09-09 18:11:50.000 252 33801.45 286.98 17125.45 37893.01 2019-09-09 18:11:51.000 252 33801.49 286.94 17125.51 88888.00 2019-09-09 18:11:52.000 252 33801.50 286.94 17125.47 88888.00 2019-09-09 18:11:53.000 252 33801.53 286.95 17125.46 88888.00 2019-09-09 18:11:54.000 252 33801.52 287.01 17125.50 88888.00 2019-09-09 18:11:55.000 252 33801.53 287.01 17125.49 37893.19 2019-09-09 18:11:56.000 252 33801.59 286.96 17125.51 88888.00 2019-09-09 18:11:57.000 252 33801.59 286.98 17125.50 88888.00 2019-09-09 18:11:58.000 252 33801.57 287.01 17125.49 88888.00 2019-09-09 18:11:59.000 252 33801.55 287.00 17125.51 88888.00 2019-09-09 18:12:00.000 252 33801.54 287.02 17125.52 37893.20 2019-09-09 18:12:01.000 252 33801.55 286.99 17125.52 88888.00 2019-09-09 18:12:02.000 252 33801.55 287.01 17125.49 88888.00 2019-09-09 18:12:03.000 252 33801.57 287.01 17125.53 88888.00 2019-09-09 18:12:04.000 252 33801.57 287.00 17125.53 88888.00 2019-09-09 18:12:05.000 252 33801.58 287.02 17125.48 37893.29 2019-09-09 18:12:06.000 252 33801.56 287.01 17125.44 88888.00 2019-09-09 18:12:07.000 252 33801.52 287.00 17125.48 88888.00 2019-09-09 18:12:08.000 252 33801.50 286.99 17125.44 88888.00 2019-09-09 18:12:09.000 252 33801.52 287.03 17125.49 88888.00 2019-09-09 18:12:10.000 252 33801.49 287.04 17125.50 37893.17 2019-09-09 18:12:11.000 252 33801.48 287.02 17125.52 88888.00 2019-09-09 18:12:12.000 252 33801.50 287.03 17125.53 88888.00 2019-09-09 18:12:13.000 252 33801.48 287.08 17125.51 88888.00 2019-09-09 18:12:14.000 252 33801.48 287.09 17125.51 88888.00 2019-09-09 18:12:15.000 252 33801.48 287.11 17125.49 37893.21 2019-09-09 18:12:16.000 252 33801.47 287.11 17125.48 88888.00 2019-09-09 18:12:17.000 252 33801.40 287.10 17125.48 88888.00 2019-09-09 18:12:18.000 252 33801.42 287.12 17125.46 88888.00 2019-09-09 18:12:19.000 252 33801.44 287.11 17125.42 88888.00 2019-09-09 18:12:20.000 252 33801.40 287.13 17125.45 37893.12 2019-09-09 18:12:21.000 252 33801.39 287.15 17125.48 88888.00 2019-09-09 18:12:22.000 252 33801.38 287.16 17125.52 88888.00 2019-09-09 18:12:23.000 252 33801.36 287.18 17125.51 88888.00 2019-09-09 18:12:24.000 252 33801.37 287.19 17125.49 88888.00 2019-09-09 18:12:25.000 252 33801.35 287.18 17125.50 37893.07 2019-09-09 18:12:26.000 252 33801.37 287.16 17125.49 88888.00 2019-09-09 18:12:27.000 252 33801.37 287.16 17125.47 88888.00 2019-09-09 18:12:28.000 252 33801.37 287.15 17125.49 88888.00 2019-09-09 18:12:29.000 252 33801.38 287.13 17125.51 88888.00 2019-09-09 18:12:30.000 252 33801.37 287.15 17125.49 37893.06 2019-09-09 18:12:31.000 252 33801.40 287.14 17125.49 88888.00 2019-09-09 18:12:32.000 252 33801.42 287.10 17125.49 88888.00 2019-09-09 18:12:33.000 252 33801.45 287.08 17125.46 88888.00 2019-09-09 18:12:34.000 252 33801.46 287.07 17125.47 88888.00 2019-09-09 18:12:35.000 252 33801.47 287.09 17125.51 37893.19 2019-09-09 18:12:36.000 252 33801.46 287.03 17125.50 88888.00 2019-09-09 18:12:37.000 252 33801.45 287.03 17125.49 88888.00 2019-09-09 18:12:38.000 252 33801.50 287.00 17125.51 88888.00 2019-09-09 18:12:39.000 252 33801.53 287.01 17125.53 88888.00 2019-09-09 18:12:40.000 252 33801.60 287.02 17125.55 37893.22 2019-09-09 18:12:41.000 252 33801.64 287.04 17125.54 88888.00 2019-09-09 18:12:42.000 252 33801.63 287.02 17125.52 88888.00 2019-09-09 18:12:43.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 18:12:44.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 18:12:45.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 18:12:46.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 18:12:47.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 18:12:48.000 252 33801.75 286.91 17125.53 88888.00 2019-09-09 18:12:49.000 252 33801.77 286.94 17125.54 88888.00 2019-09-09 18:12:50.000 252 33801.76 286.94 17125.54 37893.44 2019-09-09 18:12:51.000 252 33801.75 286.94 17125.53 88888.00 2019-09-09 18:12:52.000 252 33801.73 286.94 17125.53 88888.00 2019-09-09 18:12:53.000 252 33801.75 286.95 17125.54 88888.00 2019-09-09 18:12:54.000 252 33801.74 286.93 17125.52 88888.00 2019-09-09 18:12:55.000 252 33801.73 286.94 17125.52 37893.37 2019-09-09 18:12:56.000 252 33801.71 286.95 17125.53 88888.00 2019-09-09 18:12:57.000 252 33801.71 286.96 17125.53 88888.00 2019-09-09 18:12:58.000 252 33801.72 286.94 17125.55 88888.00 2019-09-09 18:12:59.000 252 33801.70 286.94 17125.58 88888.00 2019-09-09 18:13:00.000 252 33801.70 286.93 17125.56 37893.45 2019-09-09 18:13:01.000 252 33801.68 286.93 17125.55 88888.00 2019-09-09 18:13:02.000 252 33801.66 286.94 17125.57 88888.00 2019-09-09 18:13:03.000 252 33801.69 286.95 17125.57 88888.00 2019-09-09 18:13:04.000 252 33801.71 286.99 17125.58 88888.00 2019-09-09 18:13:05.000 252 33801.64 287.01 17125.55 37893.30 2019-09-09 18:13:06.000 252 33801.60 287.01 17125.52 88888.00 2019-09-09 18:13:07.000 252 33801.61 287.04 17125.52 88888.00 2019-09-09 18:13:08.000 252 33801.59 287.05 17125.56 88888.00 2019-09-09 18:13:09.000 252 33801.58 287.04 17125.58 88888.00 2019-09-09 18:13:10.000 252 33801.54 287.06 17125.55 37893.16 2019-09-09 18:13:11.000 252 33801.50 287.06 17125.56 88888.00 2019-09-09 18:13:12.000 252 33801.51 287.09 17125.57 88888.00 2019-09-09 18:13:13.000 252 33801.51 287.10 17125.58 88888.00 2019-09-09 18:13:14.000 252 33801.49 287.10 17125.60 88888.00 2019-09-09 18:13:15.000 252 33801.48 287.14 17125.63 37893.13 2019-09-09 18:13:16.000 252 33801.47 287.13 17125.67 88888.00 2019-09-09 18:13:17.000 252 33801.46 287.11 17125.63 88888.00 2019-09-09 18:13:18.000 252 33801.45 287.10 17125.59 88888.00 2019-09-09 18:13:19.000 252 33801.46 287.09 17125.61 88888.00 2019-09-09 18:13:20.000 252 33801.40 287.09 17125.60 37893.16 2019-09-09 18:13:21.000 252 33801.42 287.08 17125.60 88888.00 2019-09-09 18:13:22.000 252 33801.43 287.11 17125.63 88888.00 2019-09-09 18:13:23.000 252 33801.39 287.18 17125.65 88888.00 2019-09-09 18:13:24.000 252 33801.38 287.19 17125.61 88888.00 2019-09-09 18:13:25.000 252 33801.38 287.17 17125.61 37893.08 2019-09-09 18:13:26.000 252 33801.40 287.17 17125.66 88888.00 2019-09-09 18:13:27.000 252 33801.42 287.16 17125.61 88888.00 2019-09-09 18:13:28.000 252 33801.42 287.13 17125.56 88888.00 2019-09-09 18:13:29.000 252 33801.42 287.11 17125.58 88888.00 2019-09-09 18:13:30.000 252 33801.41 287.13 17125.57 37893.08 2019-09-09 18:13:31.000 252 33801.40 287.13 17125.56 88888.00 2019-09-09 18:13:32.000 252 33801.40 287.12 17125.48 88888.00 2019-09-09 18:13:33.000 252 33801.39 287.13 17125.50 88888.00 2019-09-09 18:13:34.000 252 33801.38 287.13 17125.52 88888.00 2019-09-09 18:13:35.000 252 33801.39 287.14 17125.53 37893.08 2019-09-09 18:13:36.000 252 33801.40 287.15 17125.54 88888.00 2019-09-09 18:13:37.000 252 33801.42 287.16 17125.55 88888.00 2019-09-09 18:13:38.000 252 33801.41 287.11 17125.56 88888.00 2019-09-09 18:13:39.000 252 33801.42 287.14 17125.57 88888.00 2019-09-09 18:13:40.000 252 33801.40 287.13 17125.57 37893.03 2019-09-09 18:13:41.000 252 33801.37 287.13 17125.61 88888.00 2019-09-09 18:13:42.000 252 33801.38 287.16 17125.63 88888.00 2019-09-09 18:13:43.000 252 33801.36 287.16 17125.62 88888.00 2019-09-09 18:13:44.000 252 33801.35 287.12 17125.60 88888.00 2019-09-09 18:13:45.000 252 33801.34 287.15 17125.56 37893.13 2019-09-09 18:13:46.000 252 33801.32 287.18 17125.58 88888.00 2019-09-09 18:13:47.000 252 33801.36 287.18 17125.56 88888.00 2019-09-09 18:13:48.000 252 33801.33 287.16 17125.57 88888.00 2019-09-09 18:13:49.000 252 33801.31 287.16 17125.57 88888.00 2019-09-09 18:13:50.000 252 33801.29 287.16 17125.58 37893.10 2019-09-09 18:13:51.000 252 33801.30 287.17 17125.61 88888.00 2019-09-09 18:13:52.000 252 33801.26 287.14 17125.61 88888.00 2019-09-09 18:13:53.000 252 33801.29 287.16 17125.62 88888.00 2019-09-09 18:13:54.000 252 33801.31 287.13 17125.58 88888.00 2019-09-09 18:13:55.000 252 33801.32 287.14 17125.60 37893.08 2019-09-09 18:13:56.000 252 33801.32 287.16 17125.62 88888.00 2019-09-09 18:13:57.000 252 33801.33 287.17 17125.63 88888.00 2019-09-09 18:13:58.000 252 33801.35 287.16 17125.63 88888.00 2019-09-09 18:13:59.000 252 33801.34 287.18 17125.60 88888.00 2019-09-09 18:14:00.000 252 33801.34 287.19 17125.59 37893.00 2019-09-09 18:14:01.000 252 33801.32 287.20 17125.61 88888.00 2019-09-09 18:14:02.000 252 33801.33 287.16 17125.58 88888.00 2019-09-09 18:14:03.000 252 33801.34 287.16 17125.63 88888.00 2019-09-09 18:14:04.000 252 33801.30 287.15 17125.63 88888.00 2019-09-09 18:14:05.000 252 33801.34 287.14 17125.62 37893.06 2019-09-09 18:14:06.000 252 33801.35 287.15 17125.63 88888.00 2019-09-09 18:14:07.000 252 33801.34 287.16 17125.63 88888.00 2019-09-09 18:14:08.000 252 33801.33 287.18 17125.60 88888.00 2019-09-09 18:14:09.000 252 33801.35 287.17 17125.61 88888.00 2019-09-09 18:14:10.000 252 33801.40 287.15 17125.61 37893.07 2019-09-09 18:14:11.000 252 33801.38 287.12 17125.59 88888.00 2019-09-09 18:14:12.000 252 33801.42 287.15 17125.64 88888.00 2019-09-09 18:14:13.000 252 33801.43 287.11 17125.58 88888.00 2019-09-09 18:14:14.000 252 33801.45 287.10 17125.56 88888.00 2019-09-09 18:14:15.000 252 33801.46 287.15 17125.57 37893.03 2019-09-09 18:14:16.000 252 33801.46 287.13 17125.54 88888.00 2019-09-09 18:14:17.000 252 33801.48 287.14 17125.54 88888.00 2019-09-09 18:14:18.000 252 33801.50 287.17 17125.57 88888.00 2019-09-09 18:14:19.000 252 33801.51 287.17 17125.58 88888.00 2019-09-09 18:14:20.000 252 33801.52 287.14 17125.56 37893.19 2019-09-09 18:14:21.000 252 33801.51 287.12 17125.58 88888.00 2019-09-09 18:14:22.000 252 33801.55 287.08 17125.61 88888.00 2019-09-09 18:14:23.000 252 33801.57 287.07 17125.59 88888.00 2019-09-09 18:14:24.000 252 33801.55 287.07 17125.59 88888.00 2019-09-09 18:14:25.000 252 33801.57 287.06 17125.61 37893.21 2019-09-09 18:14:26.000 252 33801.56 287.07 17125.59 88888.00 2019-09-09 18:14:27.000 252 33801.57 287.06 17125.60 88888.00 2019-09-09 18:14:28.000 252 33801.61 287.03 17125.53 88888.00 2019-09-09 18:14:29.000 252 33801.62 287.04 17125.53 88888.00 2019-09-09 18:14:30.000 252 33801.62 287.03 17125.59 37893.31 2019-09-09 18:14:31.000 252 33801.59 287.03 17125.58 88888.00 2019-09-09 18:14:32.000 252 33801.60 287.01 17125.55 88888.00 2019-09-09 18:14:33.000 252 33801.63 287.06 17125.55 88888.00 2019-09-09 18:14:34.000 252 33801.58 287.06 17125.61 88888.00 2019-09-09 18:14:35.000 252 33801.54 287.02 17125.59 37893.25 2019-09-09 18:14:36.000 252 33801.56 287.02 17125.55 88888.00 2019-09-09 18:14:37.000 252 33801.58 287.04 17125.57 88888.00 2019-09-09 18:14:38.000 252 33801.57 287.06 17125.56 88888.00 2019-09-09 18:14:39.000 252 33801.56 287.05 17125.54 88888.00 2019-09-09 18:14:40.000 252 33801.57 287.02 17125.56 37893.29 2019-09-09 18:14:41.000 252 33801.60 287.01 17125.56 88888.00 2019-09-09 18:14:42.000 252 33801.60 287.03 17125.54 88888.00 2019-09-09 18:14:43.000 252 33801.63 287.07 17125.59 88888.00 2019-09-09 18:14:44.000 252 33801.62 287.02 17125.53 88888.00 2019-09-09 18:14:45.000 252 33801.60 287.01 17125.52 37893.30 2019-09-09 18:14:46.000 252 33801.57 287.04 17125.59 88888.00 2019-09-09 18:14:47.000 252 33801.57 287.06 17125.60 88888.00 2019-09-09 18:14:48.000 252 33801.61 287.11 17125.60 88888.00 2019-09-09 18:14:49.000 252 33801.60 287.12 17125.61 88888.00 2019-09-09 18:14:50.000 252 33801.57 287.09 17125.59 37893.22 2019-09-09 18:14:51.000 252 33801.60 287.10 17125.59 88888.00 2019-09-09 18:14:52.000 252 33801.63 287.05 17125.58 88888.00 2019-09-09 18:14:53.000 252 33801.60 287.06 17125.54 88888.00 2019-09-09 18:14:54.000 252 33801.60 287.12 17125.60 88888.00 2019-09-09 18:14:55.000 252 33801.60 287.10 17125.61 37893.15 2019-09-09 18:14:56.000 252 33801.58 287.09 17125.61 88888.00 2019-09-09 18:14:57.000 252 33801.61 287.11 17125.58 88888.00 2019-09-09 18:14:58.000 252 33801.57 287.15 17125.59 88888.00 2019-09-09 18:14:59.000 252 33801.56 287.14 17125.60 88888.00 2019-09-09 18:15:00.000 252 33801.59 287.17 17125.61 37893.19 2019-09-09 18:15:01.000 252 33801.58 287.17 17125.58 88888.00 2019-09-09 18:15:02.000 252 33801.59 287.15 17125.61 88888.00 2019-09-09 18:15:03.000 252 33801.59 287.11 17125.61 88888.00 2019-09-09 18:15:04.000 252 33801.53 287.12 17125.56 88888.00 2019-09-09 18:15:05.000 252 33801.50 287.13 17125.58 37893.16 2019-09-09 18:15:06.000 252 33801.48 287.14 17125.63 88888.00 2019-09-09 18:15:07.000 252 33801.46 287.20 17125.61 88888.00 2019-09-09 18:15:08.000 252 33801.46 287.21 17125.60 88888.00 2019-09-09 18:15:09.000 252 33801.47 287.21 17125.59 88888.00 2019-09-09 18:15:10.000 252 33801.46 287.20 17125.59 37893.14 2019-09-09 18:15:11.000 252 33801.45 287.20 17125.58 88888.00 2019-09-09 18:15:12.000 252 33801.46 287.22 17125.57 88888.00 2019-09-09 18:15:13.000 252 33801.46 287.21 17125.61 88888.00 2019-09-09 18:15:14.000 252 33801.48 287.22 17125.65 88888.00 2019-09-09 18:15:15.000 252 33801.48 287.21 17125.65 37893.16 2019-09-09 18:15:16.000 252 33801.49 287.22 17125.59 88888.00 2019-09-09 18:15:17.000 252 33801.48 287.18 17125.58 88888.00 2019-09-09 18:15:18.000 252 33801.50 287.17 17125.59 88888.00 2019-09-09 18:15:19.000 252 33801.48 287.21 17125.62 88888.00 2019-09-09 18:15:20.000 252 33801.50 287.20 17125.67 37893.16 2019-09-09 18:15:21.000 252 33801.49 287.18 17125.64 88888.00 2019-09-09 18:15:22.000 252 33801.50 287.18 17125.61 88888.00 2019-09-09 18:15:23.000 252 33801.51 287.22 17125.58 88888.00 2019-09-09 18:15:24.000 252 33801.55 287.19 17125.58 88888.00 2019-09-09 18:15:25.000 252 33801.57 287.19 17125.59 37893.26 2019-09-09 18:15:26.000 252 33801.56 287.19 17125.57 88888.00 2019-09-09 18:15:27.000 252 33801.57 287.18 17125.58 88888.00 2019-09-09 18:15:28.000 252 33801.57 287.15 17125.59 88888.00 2019-09-09 18:15:29.000 252 33801.55 287.18 17125.62 88888.00 2019-09-09 18:15:30.000 252 33801.56 287.20 17125.63 37893.25 2019-09-09 18:15:31.000 252 33801.53 287.17 17125.62 88888.00 2019-09-09 18:15:32.000 252 33801.52 287.20 17125.61 88888.00 2019-09-09 18:15:33.000 252 33801.56 287.19 17125.62 88888.00 2019-09-09 18:15:34.000 252 33801.57 287.19 17125.59 88888.00 2019-09-09 18:15:35.000 252 33801.62 287.21 17125.64 37893.24 2019-09-09 18:15:36.000 252 33801.65 287.21 17125.66 88888.00 2019-09-09 18:15:37.000 252 33801.64 287.23 17125.63 88888.00 2019-09-09 18:15:38.000 252 33801.64 287.22 17125.62 88888.00 2019-09-09 18:15:39.000 252 33801.61 287.19 17125.59 88888.00 2019-09-09 18:15:40.000 252 33801.59 287.20 17125.57 37893.29 2019-09-09 18:15:41.000 252 33801.59 287.22 17125.60 88888.00 2019-09-09 18:15:42.000 252 33801.61 287.23 17125.59 88888.00 2019-09-09 18:15:43.000 252 33801.64 287.19 17125.60 88888.00 2019-09-09 18:15:44.000 252 33801.63 287.22 17125.61 88888.00 2019-09-09 18:15:45.000 252 33801.62 287.23 17125.59 37893.33 2019-09-09 18:15:46.000 252 33801.60 287.25 17125.58 88888.00 2019-09-09 18:15:47.000 252 33801.53 287.23 17125.59 88888.00 2019-09-09 18:15:48.000 252 33801.52 287.21 17125.57 88888.00 2019-09-09 18:15:49.000 252 33801.56 287.23 17125.61 88888.00 2019-09-09 18:15:50.000 252 33801.58 287.21 17125.57 37893.26 2019-09-09 18:15:51.000 252 33801.49 287.21 17125.56 88888.00 2019-09-09 18:15:52.000 252 33801.47 287.19 17125.59 88888.00 2019-09-09 18:15:53.000 252 33801.49 287.14 17125.61 88888.00 2019-09-09 18:15:54.000 252 33801.52 287.16 17125.63 88888.00 2019-09-09 18:15:55.000 252 33801.50 287.17 17125.62 37893.20 2019-09-09 18:15:56.000 252 33801.48 287.18 17125.62 88888.00 2019-09-09 18:15:57.000 252 33801.46 287.22 17125.63 88888.00 2019-09-09 18:15:58.000 252 33801.50 287.23 17125.58 88888.00 2019-09-09 18:15:59.000 252 33801.54 287.18 17125.58 88888.00 2019-09-09 18:16:00.000 252 33801.53 287.20 17125.60 37893.22 2019-09-09 18:16:01.000 252 33801.53 287.24 17125.60 88888.00 2019-09-09 18:16:02.000 252 33801.53 287.22 17125.61 88888.00 2019-09-09 18:16:03.000 252 33801.54 287.23 17125.62 88888.00 2019-09-09 18:16:04.000 252 33801.53 287.19 17125.60 88888.00 2019-09-09 18:16:05.000 252 33801.53 287.15 17125.57 37893.16 2019-09-09 18:16:06.000 252 33801.53 287.14 17125.60 88888.00 2019-09-09 18:16:07.000 252 33801.51 287.15 17125.61 88888.00 2019-09-09 18:16:08.000 252 33801.52 287.17 17125.58 88888.00 2019-09-09 18:16:09.000 252 33801.54 287.13 17125.58 88888.00 2019-09-09 18:16:10.000 252 33801.56 287.14 17125.58 37893.27 2019-09-09 18:16:11.000 252 33801.58 287.15 17125.60 88888.00 2019-09-09 18:16:12.000 252 33801.56 287.13 17125.59 88888.00 2019-09-09 18:16:13.000 252 33801.56 287.14 17125.59 88888.00 2019-09-09 18:16:14.000 252 33801.59 287.16 17125.57 88888.00 2019-09-09 18:16:15.000 252 33801.61 287.17 17125.58 37893.31 2019-09-09 18:16:16.000 252 33801.60 287.16 17125.57 88888.00 2019-09-09 18:16:17.000 252 33801.62 287.17 17125.53 88888.00 2019-09-09 18:16:18.000 252 33801.65 287.17 17125.50 88888.00 2019-09-09 18:16:19.000 252 33801.67 287.16 17125.48 88888.00 2019-09-09 18:16:20.000 252 33801.68 287.18 17125.45 37893.30 2019-09-09 18:16:21.000 252 33801.71 287.18 17125.47 88888.00 2019-09-09 18:16:22.000 252 33801.68 287.22 17125.48 88888.00 2019-09-09 18:16:23.000 252 33801.63 287.20 17125.50 88888.00 2019-09-09 18:16:24.000 252 33801.66 287.20 17125.49 88888.00 2019-09-09 18:16:25.000 252 33801.65 287.22 17125.43 37893.38 2019-09-09 18:16:26.000 252 33801.64 287.20 17125.42 88888.00 2019-09-09 18:16:27.000 252 33801.61 287.20 17125.45 88888.00 2019-09-09 18:16:28.000 252 33801.57 287.17 17125.49 88888.00 2019-09-09 18:16:29.000 252 33801.55 287.21 17125.50 88888.00 2019-09-09 18:16:30.000 252 33801.59 287.23 17125.50 37893.27 2019-09-09 18:16:31.000 252 33801.57 287.21 17125.51 88888.00 2019-09-09 18:16:32.000 252 33801.50 287.23 17125.57 88888.00 2019-09-09 18:16:33.000 252 33801.48 287.27 17125.58 88888.00 2019-09-09 18:16:34.000 252 33801.50 287.27 17125.58 88888.00 2019-09-09 18:16:35.000 252 33801.48 287.28 17125.61 37893.16 2019-09-09 18:16:36.000 252 33801.45 287.29 17125.56 88888.00 2019-09-09 18:16:37.000 252 33801.43 287.32 17125.52 88888.00 2019-09-09 18:16:38.000 252 33801.40 287.35 17125.52 88888.00 2019-09-09 18:16:39.000 252 33801.37 287.28 17125.50 88888.00 2019-09-09 18:16:40.000 252 33801.38 287.28 17125.50 37893.07 2019-09-09 18:16:41.000 252 33801.35 287.29 17125.44 88888.00 2019-09-09 18:16:42.000 252 33801.28 287.28 17125.47 88888.00 2019-09-09 18:16:43.000 252 33801.28 287.30 17125.48 88888.00 2019-09-09 18:16:44.000 252 33801.29 287.31 17125.47 88888.00 2019-09-09 18:16:45.000 252 33801.28 287.34 17125.46 37893.06 2019-09-09 18:16:46.000 252 33801.28 287.33 17125.46 88888.00 2019-09-09 18:16:47.000 252 33801.22 287.33 17125.49 88888.00 2019-09-09 18:16:48.000 252 33801.21 287.36 17125.50 88888.00 2019-09-09 18:16:49.000 252 33801.23 287.35 17125.50 88888.00 2019-09-09 18:16:50.000 252 33801.27 287.33 17125.48 37893.09 2019-09-09 18:16:51.000 252 33801.29 287.30 17125.50 88888.00 2019-09-09 18:16:52.000 252 33801.25 287.31 17125.53 88888.00 2019-09-09 18:16:53.000 252 33801.30 287.33 17125.53 88888.00 2019-09-09 18:16:54.000 252 33801.29 287.33 17125.49 88888.00 2019-09-09 18:16:55.000 252 33801.29 287.35 17125.45 37892.93 2019-09-09 18:16:56.000 252 33801.31 287.37 17125.44 88888.00 2019-09-09 18:16:57.000 252 33801.31 287.37 17125.43 88888.00 2019-09-09 18:16:58.000 252 33801.34 287.33 17125.46 88888.00 2019-09-09 18:16:59.000 252 33801.38 287.37 17125.46 88888.00 2019-09-09 18:17:00.000 252 33801.39 287.41 17125.49 37893.07 2019-09-09 18:17:01.000 252 33801.35 287.39 17125.50 88888.00 2019-09-09 18:17:02.000 252 33801.36 287.38 17125.51 88888.00 2019-09-09 18:17:03.000 252 33801.39 287.41 17125.52 88888.00 2019-09-09 18:17:04.000 252 33801.34 287.40 17125.48 88888.00 2019-09-09 18:17:05.000 252 33801.36 287.39 17125.50 37893.08 2019-09-09 18:17:06.000 252 33801.38 287.40 17125.53 88888.00 2019-09-09 18:17:07.000 252 33801.41 287.37 17125.53 88888.00 2019-09-09 18:17:08.000 252 33801.43 287.41 17125.52 88888.00 2019-09-09 18:17:09.000 252 33801.42 287.46 17125.53 88888.00 2019-09-09 18:17:10.000 252 33801.44 287.48 17125.54 37893.14 2019-09-09 18:17:11.000 252 33801.42 287.47 17125.53 88888.00 2019-09-09 18:17:12.000 252 33801.38 287.44 17125.51 88888.00 2019-09-09 18:17:13.000 252 33801.37 287.41 17125.54 88888.00 2019-09-09 18:17:14.000 252 33801.40 287.42 17125.52 88888.00 2019-09-09 18:17:15.000 252 33801.44 287.38 17125.49 37893.19 2019-09-09 18:17:16.000 252 33801.44 287.35 17125.54 88888.00 2019-09-09 18:17:17.000 252 33801.46 287.36 17125.57 88888.00 2019-09-09 18:17:18.000 252 33801.43 287.38 17125.59 88888.00 2019-09-09 18:17:19.000 252 33801.44 287.39 17125.58 88888.00 2019-09-09 18:17:20.000 252 33801.44 287.36 17125.54 37893.20 2019-09-09 18:17:21.000 252 33801.44 287.38 17125.60 88888.00 2019-09-09 18:17:22.000 252 33801.43 287.40 17125.56 88888.00 2019-09-09 18:17:23.000 252 33801.48 287.42 17125.53 88888.00 2019-09-09 18:17:24.000 252 33801.48 287.41 17125.52 88888.00 2019-09-09 18:17:25.000 252 33801.48 287.41 17125.56 37893.09 2019-09-09 18:17:26.000 252 33801.46 287.42 17125.57 88888.00 2019-09-09 18:17:27.000 252 33801.43 287.39 17125.56 88888.00 2019-09-09 18:17:28.000 252 33801.43 287.38 17125.58 88888.00 2019-09-09 18:17:29.000 252 33801.45 287.44 17125.57 88888.00 2019-09-09 18:17:30.000 252 33801.41 287.41 17125.56 37893.17 2019-09-09 18:17:31.000 252 33801.38 287.40 17125.58 88888.00 2019-09-09 18:17:32.000 252 33801.35 287.37 17125.59 88888.00 2019-09-09 18:17:33.000 252 33801.37 287.35 17125.60 88888.00 2019-09-09 18:17:34.000 252 33801.37 287.35 17125.61 88888.00 2019-09-09 18:17:35.000 252 33801.39 287.39 17125.57 37893.13 2019-09-09 18:17:36.000 252 33801.38 287.39 17125.54 88888.00 2019-09-09 18:17:37.000 252 33801.34 287.36 17125.50 88888.00 2019-09-09 18:17:38.000 252 33801.36 287.35 17125.52 88888.00 2019-09-09 18:17:39.000 252 33801.34 287.34 17125.56 88888.00 2019-09-09 18:17:40.000 252 33801.34 287.34 17125.55 37893.06 2019-09-09 18:17:41.000 252 33801.33 287.35 17125.54 88888.00 2019-09-09 18:17:42.000 252 33801.35 287.33 17125.54 88888.00 2019-09-09 18:17:43.000 252 33801.35 287.34 17125.53 88888.00 2019-09-09 18:17:44.000 252 33801.35 287.34 17125.52 88888.00 2019-09-09 18:17:45.000 252 33801.37 287.35 17125.54 37893.07 2019-09-09 18:17:46.000 252 33801.39 287.35 17125.55 88888.00 2019-09-09 18:17:47.000 252 33801.44 287.35 17125.57 88888.00 2019-09-09 18:17:48.000 252 33801.43 287.32 17125.58 88888.00 2019-09-09 18:17:49.000 252 33801.42 287.29 17125.54 88888.00 2019-09-09 18:17:50.000 252 33801.45 287.29 17125.54 37893.05 2019-09-09 18:17:51.000 252 33801.45 287.34 17125.53 88888.00 2019-09-09 18:17:52.000 252 33801.45 287.34 17125.53 88888.00 2019-09-09 18:17:53.000 252 33801.48 287.33 17125.49 88888.00 2019-09-09 18:17:54.000 252 33801.50 287.31 17125.50 88888.00 2019-09-09 18:17:55.000 252 33801.53 287.34 17125.53 37893.18 2019-09-09 18:17:56.000 252 33801.54 287.38 17125.56 88888.00 2019-09-09 18:17:57.000 252 33801.51 287.38 17125.55 88888.00 2019-09-09 18:17:58.000 252 33801.50 287.39 17125.50 88888.00 2019-09-09 18:17:59.000 252 33801.49 287.41 17125.49 88888.00 2019-09-09 18:18:00.000 252 33801.49 287.39 17125.54 37893.28 2019-09-09 18:18:01.000 252 33801.52 287.39 17125.54 88888.00 2019-09-09 18:18:02.000 252 33801.47 287.41 17125.50 88888.00 2019-09-09 18:18:03.000 252 33801.47 287.37 17125.50 88888.00 2019-09-09 18:18:04.000 252 33801.52 287.39 17125.52 88888.00 2019-09-09 18:18:05.000 252 33801.49 287.40 17125.52 37893.19 2019-09-09 18:18:06.000 252 33801.48 287.40 17125.54 88888.00 2019-09-09 18:18:07.000 252 33801.48 287.39 17125.56 88888.00 2019-09-09 18:18:08.000 252 33801.48 287.37 17125.51 88888.00 2019-09-09 18:18:09.000 252 33801.43 287.41 17125.50 88888.00 2019-09-09 18:18:10.000 252 33801.45 287.41 17125.52 37893.17 2019-09-09 18:18:11.000 252 33801.45 287.42 17125.50 88888.00 2019-09-09 18:18:12.000 252 33801.40 287.45 17125.51 88888.00 2019-09-09 18:18:13.000 252 33801.43 287.47 17125.53 88888.00 2019-09-09 18:18:14.000 252 33801.39 287.45 17125.48 88888.00 2019-09-09 18:18:15.000 252 33801.40 287.45 17125.47 37893.12 2019-09-09 18:18:16.000 252 33801.41 287.46 17125.49 88888.00 2019-09-09 18:18:17.000 252 33801.38 287.42 17125.49 88888.00 2019-09-09 18:18:18.000 252 33801.34 287.44 17125.52 88888.00 2019-09-09 18:18:19.000 252 33801.34 287.45 17125.51 88888.00 2019-09-09 18:18:20.000 252 33801.34 287.50 17125.56 37893.10 2019-09-09 18:18:21.000 252 33801.32 287.50 17125.56 88888.00 2019-09-09 18:18:22.000 252 33801.31 287.49 17125.55 88888.00 2019-09-09 18:18:23.000 252 33801.32 287.53 17125.58 88888.00 2019-09-09 18:18:24.000 252 33801.30 287.52 17125.62 88888.00 2019-09-09 18:18:25.000 252 33801.28 287.54 17125.61 37893.07 2019-09-09 18:18:26.000 252 33801.26 287.55 17125.62 88888.00 2019-09-09 18:18:27.000 252 33801.29 287.52 17125.55 88888.00 2019-09-09 18:18:28.000 252 33801.26 287.49 17125.57 88888.00 2019-09-09 18:18:29.000 252 33801.26 287.49 17125.56 88888.00 2019-09-09 18:18:30.000 252 33801.27 287.51 17125.57 37893.00 2019-09-09 18:18:31.000 252 33801.28 287.53 17125.62 88888.00 2019-09-09 18:18:32.000 252 33801.27 287.54 17125.56 88888.00 2019-09-09 18:18:33.000 252 33801.27 287.59 17125.56 88888.00 2019-09-09 18:18:34.000 252 33801.25 287.57 17125.60 88888.00 2019-09-09 18:18:35.000 252 33801.25 287.58 17125.58 37893.06 2019-09-09 18:18:36.000 252 33801.23 287.55 17125.56 88888.00 2019-09-09 18:18:37.000 252 33801.25 287.55 17125.60 88888.00 2019-09-09 18:18:38.000 252 33801.26 287.52 17125.63 88888.00 2019-09-09 18:18:39.000 252 33801.27 287.52 17125.58 88888.00 2019-09-09 18:18:40.000 252 33801.28 287.58 17125.55 37892.98 2019-09-09 18:18:41.000 252 33801.25 287.59 17125.57 88888.00 2019-09-09 18:18:42.000 252 33801.25 287.57 17125.57 88888.00 2019-09-09 18:18:43.000 252 33801.27 287.54 17125.55 88888.00 2019-09-09 18:18:44.000 252 33801.32 287.55 17125.54 88888.00 2019-09-09 18:18:45.000 252 33801.30 287.54 17125.53 37893.05 2019-09-09 18:18:46.000 252 33801.28 287.49 17125.50 88888.00 2019-09-09 18:18:47.000 252 33801.33 287.49 17125.53 88888.00 2019-09-09 18:18:48.000 252 33801.36 287.51 17125.48 88888.00 2019-09-09 18:18:49.000 252 33801.34 287.52 17125.50 88888.00 2019-09-09 18:18:50.000 252 33801.35 287.55 17125.52 37893.12 2019-09-09 18:18:51.000 252 33801.35 287.52 17125.52 88888.00 2019-09-09 18:18:52.000 252 33801.35 287.51 17125.50 88888.00 2019-09-09 18:18:53.000 252 33801.37 287.51 17125.49 88888.00 2019-09-09 18:18:54.000 252 33801.38 287.53 17125.50 88888.00 2019-09-09 18:18:55.000 252 33801.39 287.58 17125.55 37893.17 2019-09-09 18:18:56.000 252 33801.38 287.56 17125.52 88888.00 2019-09-09 18:18:57.000 252 33801.40 287.56 17125.51 88888.00 2019-09-09 18:18:58.000 252 33801.37 287.56 17125.55 88888.00 2019-09-09 18:18:59.000 252 33801.35 287.56 17125.53 88888.00 2019-09-09 18:19:00.000 252 33801.40 287.56 17125.52 37893.21 2019-09-09 18:19:01.000 252 33801.36 287.53 17125.54 88888.00 2019-09-09 18:19:02.000 252 33801.35 287.57 17125.53 88888.00 2019-09-09 18:19:03.000 252 33801.35 287.58 17125.51 88888.00 2019-09-09 18:19:04.000 252 33801.35 287.58 17125.52 88888.00 2019-09-09 18:19:05.000 252 33801.32 287.60 17125.51 37893.12 2019-09-09 18:19:06.000 252 33801.29 287.64 17125.52 88888.00 2019-09-09 18:19:07.000 252 33801.30 287.67 17125.51 88888.00 2019-09-09 18:19:08.000 252 33801.29 287.67 17125.47 88888.00 2019-09-09 18:19:09.000 252 33801.25 287.67 17125.52 88888.00 2019-09-09 18:19:10.000 252 33801.28 287.65 17125.52 37893.14 2019-09-09 18:19:11.000 252 33801.33 287.63 17125.50 88888.00 2019-09-09 18:19:12.000 252 33801.28 287.66 17125.49 88888.00 2019-09-09 18:19:13.000 252 33801.35 287.64 17125.55 88888.00 2019-09-09 18:19:14.000 252 33801.35 287.62 17125.55 88888.00 2019-09-09 18:19:15.000 252 33801.33 287.58 17125.52 37893.09 2019-09-09 18:19:16.000 252 33801.36 287.59 17125.56 88888.00 2019-09-09 18:19:17.000 252 33801.34 287.64 17125.55 88888.00 2019-09-09 18:19:18.000 252 33801.30 287.64 17125.54 88888.00 2019-09-09 18:19:19.000 252 33801.30 287.66 17125.60 88888.00 2019-09-09 18:19:20.000 252 33801.32 287.62 17125.58 37893.08 2019-09-09 18:19:21.000 252 33801.32 287.67 17125.57 88888.00 2019-09-09 18:19:22.000 252 33801.29 287.69 17125.57 88888.00 2019-09-09 18:19:23.000 252 33801.28 287.67 17125.56 88888.00 2019-09-09 18:19:24.000 252 33801.23 287.68 17125.55 88888.00 2019-09-09 18:19:25.000 252 33801.27 287.67 17125.53 37893.08 2019-09-09 18:19:26.000 252 33801.31 287.66 17125.56 88888.00 2019-09-09 18:19:27.000 252 33801.26 287.67 17125.55 88888.00 2019-09-09 18:19:28.000 252 33801.24 287.68 17125.54 88888.00 2019-09-09 18:19:29.000 252 33801.30 287.71 17125.61 88888.00 2019-09-09 18:19:30.000 252 33801.27 287.72 17125.61 37893.03 2019-09-09 18:19:31.000 252 33801.22 287.74 17125.59 88888.00 2019-09-09 18:19:32.000 252 33801.26 287.74 17125.58 88888.00 2019-09-09 18:19:33.000 252 33801.27 287.71 17125.59 88888.00 2019-09-09 18:19:34.000 252 33801.22 287.69 17125.58 88888.00 2019-09-09 18:19:35.000 252 33801.22 287.68 17125.58 37893.00 2019-09-09 18:19:36.000 252 33801.24 287.68 17125.57 88888.00 2019-09-09 18:19:37.000 252 33801.26 287.66 17125.58 88888.00 2019-09-09 18:19:38.000 252 33801.29 287.64 17125.60 88888.00 2019-09-09 18:19:39.000 252 33801.30 287.67 17125.61 88888.00 2019-09-09 18:19:40.000 252 33801.28 287.62 17125.64 37893.11 2019-09-09 18:19:41.000 252 33801.32 287.60 17125.61 88888.00 2019-09-09 18:19:42.000 252 33801.32 287.63 17125.56 88888.00 2019-09-09 18:19:43.000 252 33801.34 287.65 17125.58 88888.00 2019-09-09 18:19:44.000 252 33801.38 287.66 17125.56 88888.00 2019-09-09 18:19:45.000 252 33801.39 287.62 17125.54 37893.12 2019-09-09 18:19:46.000 252 33801.37 287.62 17125.54 88888.00 2019-09-09 18:19:47.000 252 33801.36 287.63 17125.56 88888.00 2019-09-09 18:19:48.000 252 33801.37 287.63 17125.55 88888.00 2019-09-09 18:19:49.000 252 33801.38 287.62 17125.57 88888.00 2019-09-09 18:19:50.000 252 33801.39 287.63 17125.58 37893.10 2019-09-09 18:19:51.000 252 33801.42 287.65 17125.56 88888.00 2019-09-09 18:19:52.000 252 33801.44 287.64 17125.57 88888.00 2019-09-09 18:19:53.000 252 33801.41 287.65 17125.57 88888.00 2019-09-09 18:19:54.000 252 33801.38 287.69 17125.57 88888.00 2019-09-09 18:19:55.000 252 33801.40 287.71 17125.58 37893.07 2019-09-09 18:19:56.000 252 33801.39 287.66 17125.59 88888.00 2019-09-09 18:19:57.000 252 33801.39 287.67 17125.61 88888.00 2019-09-09 18:19:58.000 252 33801.39 287.70 17125.61 88888.00 2019-09-09 18:19:59.000 252 33801.40 287.72 17125.60 88888.00 2019-09-09 18:20:00.000 252 33801.35 287.73 17125.59 37893.17 2019-09-09 18:20:01.000 252 33801.31 287.73 17125.56 88888.00 2019-09-09 18:20:02.000 252 33801.33 287.71 17125.53 88888.00 2019-09-09 18:20:03.000 252 33801.37 287.70 17125.55 88888.00 2019-09-09 18:20:04.000 252 33801.40 287.71 17125.63 88888.00 2019-09-09 18:20:05.000 252 33801.38 287.75 17125.62 37893.11 2019-09-09 18:20:06.000 252 33801.42 287.78 17125.62 88888.00 2019-09-09 18:20:07.000 252 33801.40 287.79 17125.64 88888.00 2019-09-09 18:20:08.000 252 33801.37 287.75 17125.64 88888.00 2019-09-09 18:20:09.000 252 33801.38 287.73 17125.59 88888.00 2019-09-09 18:20:10.000 252 33801.37 287.76 17125.64 37893.08 2019-09-09 18:20:11.000 252 33801.36 287.78 17125.64 88888.00 2019-09-09 18:20:12.000 252 33801.36 287.80 17125.65 88888.00 2019-09-09 18:20:13.000 252 33801.32 287.78 17125.63 88888.00 2019-09-09 18:20:14.000 252 33801.32 287.75 17125.61 88888.00 2019-09-09 18:20:15.000 252 33801.35 287.78 17125.62 37893.09 2019-09-09 18:20:16.000 252 33801.36 287.80 17125.60 88888.00 2019-09-09 18:20:17.000 252 33801.36 287.74 17125.61 88888.00 2019-09-09 18:20:18.000 252 33801.36 287.73 17125.62 88888.00 2019-09-09 18:20:19.000 252 33801.36 287.71 17125.61 88888.00 2019-09-09 18:20:20.000 252 33801.35 287.72 17125.64 37893.08 2019-09-09 18:20:21.000 252 33801.33 287.71 17125.62 88888.00 2019-09-09 18:20:22.000 252 33801.37 287.70 17125.57 88888.00 2019-09-09 18:20:23.000 252 33801.41 287.70 17125.54 88888.00 2019-09-09 18:20:24.000 252 33801.37 287.65 17125.53 88888.00 2019-09-09 18:20:25.000 252 33801.39 287.64 17125.56 37893.20 2019-09-09 18:20:26.000 252 33801.39 287.66 17125.58 88888.00 2019-09-09 18:20:27.000 252 33801.43 287.70 17125.59 88888.00 2019-09-09 18:20:28.000 252 33801.42 287.72 17125.60 88888.00 2019-09-09 18:20:29.000 252 33801.48 287.70 17125.62 88888.00 2019-09-09 18:20:30.000 252 33801.53 287.71 17125.64 37893.14 2019-09-09 18:20:31.000 252 33801.53 287.70 17125.60 88888.00 2019-09-09 18:20:32.000 252 33801.47 287.68 17125.56 88888.00 2019-09-09 18:20:33.000 252 33801.45 287.72 17125.54 88888.00 2019-09-09 18:20:34.000 252 33801.43 287.71 17125.53 88888.00 2019-09-09 18:20:35.000 252 33801.46 287.69 17125.54 37893.25 2019-09-09 18:20:36.000 252 33801.45 287.71 17125.55 88888.00 2019-09-09 18:20:37.000 252 33801.45 287.71 17125.55 88888.00 2019-09-09 18:20:38.000 252 33801.47 287.69 17125.56 88888.00 2019-09-09 18:20:39.000 252 33801.44 287.70 17125.55 88888.00 2019-09-09 18:20:40.000 252 33801.44 287.71 17125.51 37893.24 2019-09-09 18:20:41.000 252 33801.41 287.73 17125.50 88888.00 2019-09-09 18:20:42.000 252 33801.37 287.76 17125.52 88888.00 2019-09-09 18:20:43.000 252 33801.36 287.79 17125.52 88888.00 2019-09-09 18:20:44.000 252 33801.36 287.79 17125.55 88888.00 2019-09-09 18:20:45.000 252 33801.34 287.80 17125.55 37893.10 2019-09-09 18:20:46.000 252 33801.31 287.81 17125.57 88888.00 2019-09-09 18:20:47.000 252 33801.29 287.83 17125.54 88888.00 2019-09-09 18:20:48.000 252 33801.27 287.84 17125.53 88888.00 2019-09-09 18:20:49.000 252 33801.25 287.83 17125.53 88888.00 2019-09-09 18:20:50.000 252 33801.24 287.83 17125.50 37893.10 2019-09-09 18:20:51.000 252 33801.24 287.82 17125.45 88888.00 2019-09-09 18:20:52.000 252 33801.28 287.79 17125.45 88888.00 2019-09-09 18:20:53.000 252 33801.33 287.83 17125.49 88888.00 2019-09-09 18:20:54.000 252 33801.27 287.85 17125.54 88888.00 2019-09-09 18:20:55.000 252 33801.29 287.81 17125.52 37892.99 2019-09-09 18:20:56.000 252 33801.30 287.80 17125.51 88888.00 2019-09-09 18:20:57.000 252 33801.25 287.79 17125.49 88888.00 2019-09-09 18:20:58.000 252 33801.20 287.78 17125.54 88888.00 2019-09-09 18:20:59.000 252 33801.21 287.80 17125.55 88888.00 2019-09-09 18:21:00.000 252 33801.22 287.81 17125.54 37892.97 2019-09-09 18:21:01.000 252 33801.27 287.82 17125.50 88888.00 2019-09-09 18:21:02.000 252 33801.26 287.81 17125.53 88888.00 2019-09-09 18:21:03.000 252 33801.26 287.83 17125.56 88888.00 2019-09-09 18:21:04.000 252 33801.29 287.83 17125.57 88888.00 2019-09-09 18:21:05.000 252 33801.32 287.82 17125.57 37893.02 2019-09-09 18:21:06.000 252 33801.28 287.83 17125.58 88888.00 2019-09-09 18:21:07.000 252 33801.29 287.83 17125.58 88888.00 2019-09-09 18:21:08.000 252 33801.29 287.83 17125.55 88888.00 2019-09-09 18:21:09.000 252 33801.30 287.86 17125.56 88888.00 2019-09-09 18:21:10.000 252 33801.32 287.88 17125.55 37893.01 2019-09-09 18:21:11.000 252 33801.34 287.90 17125.50 88888.00 2019-09-09 18:21:12.000 252 33801.37 287.87 17125.48 88888.00 2019-09-09 18:21:13.000 252 33801.38 287.86 17125.47 88888.00 2019-09-09 18:21:14.000 252 33801.39 287.86 17125.52 88888.00 2019-09-09 18:21:15.000 252 33801.40 287.84 17125.56 37893.05 2019-09-09 18:21:16.000 252 33801.42 287.82 17125.56 88888.00 2019-09-09 18:21:17.000 252 33801.45 287.83 17125.52 88888.00 2019-09-09 18:21:18.000 252 33801.47 287.85 17125.52 88888.00 2019-09-09 18:21:19.000 252 33801.45 287.84 17125.53 88888.00 2019-09-09 18:21:20.000 252 33801.46 287.86 17125.53 37893.14 2019-09-09 18:21:21.000 252 33801.46 287.85 17125.54 88888.00 2019-09-09 18:21:22.000 252 33801.44 287.87 17125.54 88888.00 2019-09-09 18:21:23.000 252 33801.44 287.88 17125.52 88888.00 2019-09-09 18:21:24.000 252 33801.46 287.87 17125.52 88888.00 2019-09-09 18:21:25.000 252 33801.50 287.88 17125.51 37893.21 2019-09-09 18:21:26.000 252 33801.50 287.88 17125.49 88888.00 2019-09-09 18:21:27.000 252 33801.50 287.90 17125.49 88888.00 2019-09-09 18:21:28.000 252 33801.52 287.88 17125.53 88888.00 2019-09-09 18:21:29.000 252 33801.51 287.93 17125.52 88888.00 2019-09-09 18:21:30.000 252 33801.50 287.91 17125.53 37893.16 2019-09-09 18:21:31.000 252 33801.46 287.89 17125.58 88888.00 2019-09-09 18:21:32.000 252 33801.43 287.89 17125.62 88888.00 2019-09-09 18:21:33.000 252 33801.42 287.95 17125.63 88888.00 2019-09-09 18:21:34.000 252 33801.42 287.97 17125.57 88888.00 2019-09-09 18:21:35.000 252 33801.43 287.96 17125.53 37893.09 2019-09-09 18:21:36.000 252 33801.45 287.99 17125.54 88888.00 2019-09-09 18:21:37.000 252 33801.40 287.99 17125.53 88888.00 2019-09-09 18:21:38.000 252 33801.40 288.02 17125.53 88888.00 2019-09-09 18:21:39.000 252 33801.39 288.03 17125.56 88888.00 2019-09-09 18:21:40.000 252 33801.41 288.02 17125.60 37893.12 2019-09-09 18:21:41.000 252 33801.40 288.02 17125.60 88888.00 2019-09-09 18:21:42.000 252 33801.40 287.97 17125.57 88888.00 2019-09-09 18:21:43.000 252 33801.42 287.98 17125.61 88888.00 2019-09-09 18:21:44.000 252 33801.40 288.01 17125.61 88888.00 2019-09-09 18:21:45.000 252 33801.43 288.09 17125.58 37893.10 2019-09-09 18:21:46.000 252 33801.43 288.10 17125.60 88888.00 2019-09-09 18:21:47.000 252 33801.44 288.12 17125.62 88888.00 2019-09-09 18:21:48.000 252 33801.45 288.15 17125.64 88888.00 2019-09-09 18:21:49.000 252 33801.43 288.13 17125.61 88888.00 2019-09-09 18:21:50.000 252 33801.43 288.13 17125.55 37893.04 2019-09-09 18:21:51.000 252 33801.41 288.17 17125.55 88888.00 2019-09-09 18:21:52.000 252 33801.41 288.16 17125.57 88888.00 2019-09-09 18:21:53.000 252 33801.40 288.15 17125.57 88888.00 2019-09-09 18:21:54.000 252 33801.39 288.10 17125.55 88888.00 2019-09-09 18:21:55.000 252 33801.33 288.10 17125.50 37893.07 2019-09-09 18:21:56.000 252 33801.32 288.12 17125.52 88888.00 2019-09-09 18:21:57.000 252 33801.34 288.15 17125.54 88888.00 2019-09-09 18:21:58.000 252 33801.33 288.17 17125.55 88888.00 2019-09-09 18:21:59.000 252 33801.30 288.20 17125.57 88888.00 2019-09-09 18:22:00.000 252 33801.28 288.16 17125.57 37893.08 2019-09-09 18:22:01.000 252 33801.32 288.13 17125.59 88888.00 2019-09-09 18:22:02.000 252 33801.31 288.14 17125.58 88888.00 2019-09-09 18:22:03.000 252 33801.30 288.19 17125.63 88888.00 2019-09-09 18:22:04.000 252 33801.28 288.21 17125.59 88888.00 2019-09-09 18:22:05.000 252 33801.27 288.18 17125.60 37892.96 2019-09-09 18:22:06.000 252 33801.28 288.16 17125.61 88888.00 2019-09-09 18:22:07.000 252 33801.28 288.12 17125.58 88888.00 2019-09-09 18:22:08.000 252 33801.27 288.15 17125.56 88888.00 2019-09-09 18:22:09.000 252 33801.28 288.17 17125.58 88888.00 2019-09-09 18:22:10.000 252 33801.26 288.17 17125.54 37892.96 2019-09-09 18:22:11.000 252 33801.30 288.13 17125.53 88888.00 2019-09-09 18:22:12.000 252 33801.35 288.10 17125.55 88888.00 2019-09-09 18:22:13.000 252 33801.33 288.13 17125.53 88888.00 2019-09-09 18:22:14.000 252 33801.32 288.16 17125.57 88888.00 2019-09-09 18:22:15.000 252 33801.29 288.12 17125.60 37893.00 2019-09-09 18:22:16.000 252 33801.30 288.12 17125.60 88888.00 2019-09-09 18:22:17.000 252 33801.30 288.12 17125.57 88888.00 2019-09-09 18:22:18.000 252 33801.29 288.14 17125.56 88888.00 2019-09-09 18:22:19.000 252 33801.30 288.15 17125.54 88888.00 2019-09-09 18:22:20.000 252 33801.31 288.13 17125.52 37893.01 2019-09-09 18:22:21.000 252 33801.30 288.13 17125.55 88888.00 2019-09-09 18:22:22.000 252 33801.28 288.08 17125.58 88888.00 2019-09-09 18:22:23.000 252 33801.29 288.09 17125.57 88888.00 2019-09-09 18:22:24.000 252 33801.33 288.14 17125.56 88888.00 2019-09-09 18:22:25.000 252 33801.32 288.18 17125.54 37892.96 2019-09-09 18:22:26.000 252 33801.28 288.20 17125.50 88888.00 2019-09-09 18:22:27.000 252 33801.25 288.17 17125.49 88888.00 2019-09-09 18:22:28.000 252 33801.25 288.18 17125.49 88888.00 2019-09-09 18:22:29.000 252 33801.24 288.15 17125.56 88888.00 2019-09-09 18:22:30.000 252 33801.23 288.16 17125.60 37892.92 2019-09-09 18:22:31.000 252 33801.23 288.17 17125.55 88888.00 2019-09-09 18:22:32.000 252 33801.23 288.14 17125.56 88888.00 2019-09-09 18:22:33.000 252 33801.22 288.14 17125.56 88888.00 2019-09-09 18:22:34.000 252 33801.19 288.16 17125.56 88888.00 2019-09-09 18:22:35.000 252 33801.14 288.20 17125.56 37892.86 2019-09-09 18:22:36.000 252 33801.10 288.18 17125.54 88888.00 2019-09-09 18:22:37.000 252 33801.08 288.17 17125.54 88888.00 2019-09-09 18:22:38.000 252 33801.06 288.19 17125.55 88888.00 2019-09-09 18:22:39.000 252 33801.07 288.18 17125.60 88888.00 2019-09-09 18:22:40.000 252 33801.11 288.17 17125.61 37892.92 2019-09-09 18:22:41.000 252 33801.15 288.17 17125.61 88888.00 2019-09-09 18:22:42.000 252 33801.12 288.16 17125.60 88888.00 2019-09-09 18:22:43.000 252 33801.16 288.15 17125.62 88888.00 2019-09-09 18:22:44.000 252 33801.13 288.13 17125.59 88888.00 2019-09-09 18:22:45.000 252 33801.13 288.16 17125.57 37892.89 2019-09-09 18:22:46.000 252 33801.12 288.14 17125.56 88888.00 2019-09-09 18:22:47.000 252 33801.11 288.14 17125.54 88888.00 2019-09-09 18:22:48.000 252 33801.13 288.15 17125.57 88888.00 2019-09-09 18:22:49.000 252 33801.13 288.16 17125.55 88888.00 2019-09-09 18:22:50.000 252 33801.12 288.15 17125.57 37892.86 2019-09-09 18:22:51.000 252 33801.14 288.18 17125.61 88888.00 2019-09-09 18:22:52.000 252 33801.11 288.17 17125.59 88888.00 2019-09-09 18:22:53.000 252 33801.15 288.21 17125.58 88888.00 2019-09-09 18:22:54.000 252 33801.14 288.23 17125.59 88888.00 2019-09-09 18:22:55.000 252 33801.12 288.24 17125.57 37892.86 2019-09-09 18:22:56.000 252 33801.17 288.27 17125.55 88888.00 2019-09-09 18:22:57.000 252 33801.22 288.27 17125.56 88888.00 2019-09-09 18:22:58.000 252 33801.23 288.30 17125.56 88888.00 2019-09-09 18:22:59.000 252 33801.20 288.31 17125.52 88888.00 2019-09-09 18:23:00.000 252 33801.23 288.32 17125.54 37892.96 2019-09-09 18:23:01.000 252 33801.23 288.30 17125.51 88888.00 2019-09-09 18:23:02.000 252 33801.21 288.31 17125.55 88888.00 2019-09-09 18:23:03.000 252 33801.23 288.30 17125.58 88888.00 2019-09-09 18:23:04.000 252 33801.24 288.32 17125.59 88888.00 2019-09-09 18:23:05.000 252 33801.25 288.31 17125.54 37892.97 2019-09-09 18:23:06.000 252 33801.28 288.29 17125.52 88888.00 2019-09-09 18:23:07.000 252 33801.24 288.29 17125.51 88888.00 2019-09-09 18:23:08.000 252 33801.22 288.32 17125.52 88888.00 2019-09-09 18:23:09.000 252 33801.25 288.31 17125.53 88888.00 2019-09-09 18:23:10.000 252 33801.24 288.32 17125.53 37892.98 2019-09-09 18:23:11.000 252 33801.22 288.32 17125.55 88888.00 2019-09-09 18:23:12.000 252 33801.22 288.31 17125.53 88888.00 2019-09-09 18:23:13.000 252 33801.24 288.32 17125.50 88888.00 2019-09-09 18:23:14.000 252 33801.20 288.34 17125.50 88888.00 2019-09-09 18:23:15.000 252 33801.20 288.34 17125.48 37892.89 2019-09-09 18:23:16.000 252 33801.22 288.37 17125.51 88888.00 2019-09-09 18:23:17.000 252 33801.20 288.40 17125.49 88888.00 2019-09-09 18:23:18.000 252 33801.19 288.39 17125.52 88888.00 2019-09-09 18:23:19.000 252 33801.25 288.41 17125.59 88888.00 2019-09-09 18:23:20.000 252 33801.21 288.41 17125.60 37892.94 2019-09-09 18:23:21.000 252 33801.20 288.38 17125.56 88888.00 2019-09-09 18:23:22.000 252 33801.22 288.37 17125.57 88888.00 2019-09-09 18:23:23.000 252 33801.24 288.38 17125.59 88888.00 2019-09-09 18:23:24.000 252 33801.21 288.37 17125.61 88888.00 2019-09-09 18:23:25.000 252 33801.18 288.39 17125.55 37892.85 2019-09-09 18:23:26.000 252 33801.15 288.38 17125.55 88888.00 2019-09-09 18:23:27.000 252 33801.17 288.39 17125.58 88888.00 2019-09-09 18:23:28.000 252 33801.19 288.46 17125.58 88888.00 2019-09-09 18:23:29.000 252 33801.16 288.47 17125.58 88888.00 2019-09-09 18:23:30.000 252 33801.19 288.44 17125.57 37892.89 2019-09-09 18:23:31.000 252 33801.20 288.44 17125.57 88888.00 2019-09-09 18:23:32.000 252 33801.21 288.43 17125.56 88888.00 2019-09-09 18:23:33.000 252 33801.23 288.42 17125.55 88888.00 2019-09-09 18:23:34.000 252 33801.22 288.41 17125.55 88888.00 2019-09-09 18:23:35.000 252 33801.22 288.40 17125.54 37892.93 2019-09-09 18:23:36.000 252 33801.23 288.42 17125.54 88888.00 2019-09-09 18:23:37.000 252 33801.26 288.45 17125.57 88888.00 2019-09-09 18:23:38.000 252 33801.25 288.44 17125.55 88888.00 2019-09-09 18:23:39.000 252 33801.27 288.39 17125.53 88888.00 2019-09-09 18:23:40.000 252 33801.35 288.36 17125.52 37892.99 2019-09-09 18:23:41.000 252 33801.35 288.36 17125.56 88888.00 2019-09-09 18:23:42.000 252 33801.30 288.40 17125.54 88888.00 2019-09-09 18:23:43.000 252 33801.32 288.41 17125.51 88888.00 2019-09-09 18:23:44.000 252 33801.36 288.35 17125.50 88888.00 2019-09-09 18:23:45.000 252 33801.37 288.32 17125.44 37893.04 2019-09-09 18:23:46.000 252 33801.33 288.34 17125.42 88888.00 2019-09-09 18:23:47.000 252 33801.35 288.36 17125.46 88888.00 2019-09-09 18:23:48.000 252 33801.37 288.34 17125.46 88888.00 2019-09-09 18:23:49.000 252 33801.38 288.35 17125.45 88888.00 2019-09-09 18:23:50.000 252 33801.37 288.34 17125.46 37893.14 2019-09-09 18:23:51.000 252 33801.35 288.34 17125.46 88888.00 2019-09-09 18:23:52.000 252 33801.38 288.35 17125.46 88888.00 2019-09-09 18:23:53.000 252 33801.34 288.37 17125.44 88888.00 2019-09-09 18:23:54.000 252 33801.38 288.36 17125.43 88888.00 2019-09-09 18:23:55.000 252 33801.39 288.34 17125.41 37893.09 2019-09-09 18:23:56.000 252 33801.39 288.34 17125.39 88888.00 2019-09-09 18:23:57.000 252 33801.38 288.40 17125.36 88888.00 2019-09-09 18:23:58.000 252 33801.41 288.42 17125.36 88888.00 2019-09-09 18:23:59.000 252 33801.40 288.39 17125.36 88888.00 2019-09-09 18:24:00.000 252 33801.43 288.38 17125.36 37893.07 2019-09-09 18:24:01.000 252 33801.44 288.37 17125.34 88888.00 2019-09-09 18:24:02.000 252 33801.45 288.34 17125.38 88888.00 2019-09-09 18:24:03.000 252 33801.45 288.35 17125.34 88888.00 2019-09-09 18:24:04.000 252 33801.48 288.37 17125.36 88888.00 2019-09-09 18:24:05.000 252 33801.47 288.37 17125.34 37893.16 2019-09-09 18:24:06.000 252 33801.44 288.37 17125.34 88888.00 2019-09-09 18:24:07.000 252 33801.40 288.36 17125.33 88888.00 2019-09-09 18:24:08.000 252 33801.40 288.34 17125.32 88888.00 2019-09-09 18:24:09.000 252 33801.43 288.35 17125.34 88888.00 2019-09-09 18:24:10.000 252 33801.38 288.36 17125.35 37893.05 2019-09-09 18:24:11.000 252 33801.41 288.36 17125.34 88888.00 2019-09-09 18:24:12.000 252 33801.43 288.40 17125.36 88888.00 2019-09-09 18:24:13.000 252 33801.38 288.42 17125.37 88888.00 2019-09-09 18:24:14.000 252 33801.37 288.44 17125.34 88888.00 2019-09-09 18:24:15.000 252 33801.35 288.43 17125.40 37893.06 2019-09-09 18:24:16.000 252 33801.35 288.40 17125.41 88888.00 2019-09-09 18:24:17.000 252 33801.36 288.38 17125.38 88888.00 2019-09-09 18:24:18.000 252 33801.31 288.35 17125.37 88888.00 2019-09-09 18:24:19.000 252 33801.33 288.35 17125.38 88888.00 2019-09-09 18:24:20.000 252 33801.33 288.38 17125.45 37893.09 2019-09-09 18:24:21.000 252 33801.29 288.39 17125.46 88888.00 2019-09-09 18:24:22.000 252 33801.29 288.37 17125.42 88888.00 2019-09-09 18:24:23.000 252 33801.31 288.37 17125.42 88888.00 2019-09-09 18:24:24.000 252 33801.33 288.39 17125.42 88888.00 2019-09-09 18:24:25.000 252 33801.34 288.41 17125.44 37893.00 2019-09-09 18:24:26.000 252 33801.33 288.41 17125.37 88888.00 2019-09-09 18:24:27.000 252 33801.34 288.43 17125.37 88888.00 2019-09-09 18:24:28.000 252 33801.32 288.50 17125.38 88888.00 2019-09-09 18:24:29.000 252 33801.34 288.53 17125.35 88888.00 2019-09-09 18:24:30.000 252 33801.38 288.49 17125.33 37892.99 2019-09-09 18:24:31.000 252 33801.38 288.43 17125.36 88888.00 2019-09-09 18:24:32.000 252 33801.36 288.40 17125.40 88888.00 2019-09-09 18:24:33.000 252 33801.38 288.41 17125.41 88888.00 2019-09-09 18:24:34.000 252 33801.33 288.44 17125.37 88888.00 2019-09-09 18:24:35.000 252 33801.35 288.47 17125.39 37893.04 2019-09-09 18:24:36.000 252 33801.37 288.46 17125.38 88888.00 2019-09-09 18:24:37.000 252 33801.39 288.47 17125.39 88888.00 2019-09-09 18:24:38.000 252 33801.37 288.46 17125.37 88888.00 2019-09-09 18:24:39.000 252 33801.38 288.42 17125.37 88888.00 2019-09-09 18:24:40.000 252 33801.41 288.44 17125.37 37893.07 2019-09-09 18:24:41.000 252 33801.39 288.46 17125.35 88888.00 2019-09-09 18:24:42.000 252 33801.40 288.48 17125.34 88888.00 2019-09-09 18:24:43.000 252 33801.45 288.48 17125.35 88888.00 2019-09-09 18:24:44.000 252 33801.47 288.45 17125.36 88888.00 2019-09-09 18:24:45.000 252 33801.49 288.42 17125.35 37893.18 2019-09-09 18:24:46.000 252 33801.47 288.43 17125.36 88888.00 2019-09-09 18:24:47.000 252 33801.47 288.47 17125.34 88888.00 2019-09-09 18:24:48.000 252 33801.48 288.48 17125.34 88888.00 2019-09-09 18:24:49.000 252 33801.47 288.47 17125.36 88888.00 2019-09-09 18:24:50.000 252 33801.45 288.47 17125.38 37893.22 2019-09-09 18:24:51.000 252 33801.44 288.47 17125.41 88888.00 2019-09-09 18:24:52.000 252 33801.44 288.48 17125.42 88888.00 2019-09-09 18:24:53.000 252 33801.47 288.50 17125.37 88888.00 2019-09-09 18:24:54.000 252 33801.48 288.46 17125.36 88888.00 2019-09-09 18:24:55.000 252 33801.49 288.44 17125.31 37893.11 2019-09-09 18:24:56.000 252 33801.47 288.47 17125.34 88888.00 2019-09-09 18:24:57.000 252 33801.51 288.46 17125.38 88888.00 2019-09-09 18:24:58.000 252 33801.49 288.46 17125.41 88888.00 2019-09-09 18:24:59.000 252 33801.46 288.42 17125.42 88888.00 2019-09-09 18:25:00.000 252 33801.45 288.36 17125.38 37893.23 2019-09-09 18:25:01.000 252 33801.42 288.36 17125.40 88888.00 2019-09-09 18:25:02.000 252 33801.42 288.35 17125.39 88888.00 2019-09-09 18:25:03.000 252 33801.41 288.36 17125.39 88888.00 2019-09-09 18:25:04.000 252 33801.39 288.40 17125.38 88888.00 2019-09-09 18:25:05.000 252 33801.39 288.44 17125.42 37893.14 2019-09-09 18:25:06.000 252 33801.40 288.45 17125.44 88888.00 2019-09-09 18:25:07.000 252 33801.43 288.47 17125.41 88888.00 2019-09-09 18:25:08.000 252 33801.46 288.50 17125.43 88888.00 2019-09-09 18:25:09.000 252 33801.45 288.51 17125.43 88888.00 2019-09-09 18:25:10.000 252 33801.41 288.50 17125.40 37893.15 2019-09-09 18:25:11.000 252 33801.41 288.48 17125.40 88888.00 2019-09-09 18:25:12.000 252 33801.40 288.51 17125.40 88888.00 2019-09-09 18:25:13.000 252 33801.41 288.51 17125.37 88888.00 2019-09-09 18:25:14.000 252 33801.41 288.50 17125.38 88888.00 2019-09-09 18:25:15.000 252 33801.36 288.51 17125.37 37893.02 2019-09-09 18:25:16.000 252 33801.35 288.49 17125.40 88888.00 2019-09-09 18:25:17.000 252 33801.36 288.49 17125.37 88888.00 2019-09-09 18:25:18.000 252 33801.38 288.48 17125.35 88888.00 2019-09-09 18:25:19.000 252 33801.43 288.48 17125.35 88888.00 2019-09-09 18:25:20.000 252 33801.42 288.48 17125.34 37893.07 2019-09-09 18:25:21.000 252 33801.43 288.48 17125.34 88888.00 2019-09-09 18:25:22.000 252 33801.47 288.50 17125.35 88888.00 2019-09-09 18:25:23.000 252 33801.47 288.55 17125.38 88888.00 2019-09-09 18:25:24.000 252 33801.44 288.54 17125.36 88888.00 2019-09-09 18:25:25.000 252 33801.44 288.49 17125.38 37893.08 2019-09-09 18:25:26.000 252 33801.47 288.49 17125.37 88888.00 2019-09-09 18:25:27.000 252 33801.45 288.49 17125.37 88888.00 2019-09-09 18:25:28.000 252 33801.47 288.51 17125.36 88888.00 2019-09-09 18:25:29.000 252 33801.49 288.50 17125.35 88888.00 2019-09-09 18:25:30.000 252 33801.50 288.47 17125.33 37893.13 2019-09-09 18:25:31.000 252 33801.52 288.48 17125.32 88888.00 2019-09-09 18:25:32.000 252 33801.52 288.47 17125.32 88888.00 2019-09-09 18:25:33.000 252 33801.51 288.50 17125.36 88888.00 2019-09-09 18:25:34.000 252 33801.50 288.49 17125.37 88888.00 2019-09-09 18:25:35.000 252 33801.48 288.48 17125.35 37893.17 2019-09-09 18:25:36.000 252 33801.50 288.49 17125.34 88888.00 2019-09-09 18:25:37.000 252 33801.47 288.51 17125.36 88888.00 2019-09-09 18:25:38.000 252 33801.46 288.47 17125.35 88888.00 2019-09-09 18:25:39.000 252 33801.42 288.47 17125.36 88888.00 2019-09-09 18:25:40.000 252 33801.39 288.44 17125.34 37893.12 2019-09-09 18:25:41.000 252 33801.43 288.43 17125.36 88888.00 2019-09-09 18:25:42.000 252 33801.42 288.46 17125.37 88888.00 2019-09-09 18:25:43.000 252 33801.43 288.45 17125.38 88888.00 2019-09-09 18:25:44.000 252 33801.42 288.50 17125.41 88888.00 2019-09-09 18:25:45.000 252 33801.44 288.55 17125.36 37893.17 2019-09-09 18:25:46.000 252 33801.42 288.55 17125.38 88888.00 2019-09-09 18:25:47.000 252 33801.49 288.53 17125.36 88888.00 2019-09-09 18:25:48.000 252 33801.43 288.53 17125.36 88888.00 2019-09-09 18:25:49.000 252 33801.44 288.55 17125.33 88888.00 2019-09-09 18:25:50.000 252 33801.42 288.57 17125.33 37893.11 2019-09-09 18:25:51.000 252 33801.41 288.57 17125.37 88888.00 2019-09-09 18:25:52.000 252 33801.41 288.58 17125.38 88888.00 2019-09-09 18:25:53.000 252 33801.40 288.59 17125.38 88888.00 2019-09-09 18:25:54.000 252 33801.43 288.59 17125.36 88888.00 2019-09-09 18:25:55.000 252 33801.42 288.55 17125.37 37893.07 2019-09-09 18:25:56.000 252 33801.40 288.53 17125.42 88888.00 2019-09-09 18:25:57.000 252 33801.40 288.52 17125.40 88888.00 2019-09-09 18:25:58.000 252 33801.34 288.53 17125.38 88888.00 2019-09-09 18:25:59.000 252 33801.34 288.55 17125.36 88888.00 2019-09-09 18:26:00.000 252 33801.36 288.52 17125.34 37893.09 2019-09-09 18:26:01.000 252 33801.39 288.52 17125.38 88888.00 2019-09-09 18:26:02.000 252 33801.37 288.53 17125.39 88888.00 2019-09-09 18:26:03.000 252 33801.39 288.57 17125.40 88888.00 2019-09-09 18:26:04.000 252 33801.38 288.54 17125.42 88888.00 2019-09-09 18:26:05.000 252 33801.36 288.49 17125.40 37893.07 2019-09-09 18:26:06.000 252 33801.40 288.49 17125.38 88888.00 2019-09-09 18:26:07.000 252 33801.43 288.50 17125.39 88888.00 2019-09-09 18:26:08.000 252 33801.43 288.49 17125.38 88888.00 2019-09-09 18:26:09.000 252 33801.41 288.47 17125.37 88888.00 2019-09-09 18:26:10.000 252 33801.42 288.48 17125.32 37893.07 2019-09-09 18:26:11.000 252 33801.37 288.48 17125.35 88888.00 2019-09-09 18:26:12.000 252 33801.37 288.50 17125.36 88888.00 2019-09-09 18:26:13.000 252 33801.36 288.52 17125.34 88888.00 2019-09-09 18:26:14.000 252 33801.29 288.48 17125.38 88888.00 2019-09-09 18:26:15.000 252 33801.32 288.48 17125.35 37893.06 2019-09-09 18:26:16.000 252 33801.30 288.51 17125.33 88888.00 2019-09-09 18:26:17.000 252 33801.28 288.54 17125.32 88888.00 2019-09-09 18:26:18.000 252 33801.29 288.60 17125.31 88888.00 2019-09-09 18:26:19.000 252 33801.29 288.59 17125.31 88888.00 2019-09-09 18:26:20.000 252 33801.26 288.62 17125.34 37892.98 2019-09-09 18:26:21.000 252 33801.25 288.62 17125.36 88888.00 2019-09-09 18:26:22.000 252 33801.22 288.62 17125.35 88888.00 2019-09-09 18:26:23.000 252 33801.24 288.63 17125.35 88888.00 2019-09-09 18:26:24.000 252 33801.24 288.64 17125.38 88888.00 2019-09-09 18:26:25.000 252 33801.24 288.64 17125.39 37893.02 2019-09-09 18:26:26.000 252 33801.19 288.65 17125.39 88888.00 2019-09-09 18:26:27.000 252 33801.15 288.67 17125.40 88888.00 2019-09-09 18:26:28.000 252 33801.10 288.66 17125.41 88888.00 2019-09-09 18:26:29.000 252 33801.11 288.66 17125.37 88888.00 2019-09-09 18:26:30.000 252 33801.06 288.68 17125.36 37892.87 2019-09-09 18:26:31.000 252 33801.03 288.67 17125.37 88888.00 2019-09-09 18:26:32.000 252 33801.02 288.67 17125.38 88888.00 2019-09-09 18:26:33.000 252 33801.02 288.67 17125.38 88888.00 2019-09-09 18:26:34.000 252 33800.99 288.69 17125.37 88888.00 2019-09-09 18:26:35.000 252 33800.98 288.68 17125.38 37892.79 2019-09-09 18:26:36.000 252 33800.99 288.66 17125.39 88888.00 2019-09-09 18:26:37.000 252 33800.97 288.70 17125.38 88888.00 2019-09-09 18:26:38.000 252 33800.97 288.71 17125.36 88888.00 2019-09-09 18:26:39.000 252 33801.01 288.70 17125.33 88888.00 2019-09-09 18:26:40.000 252 33801.01 288.70 17125.35 37892.81 2019-09-09 18:26:41.000 252 33801.02 288.69 17125.35 88888.00 2019-09-09 18:26:42.000 252 33801.00 288.69 17125.39 88888.00 2019-09-09 18:26:43.000 252 33800.96 288.69 17125.38 88888.00 2019-09-09 18:26:44.000 252 33800.96 288.65 17125.40 88888.00 2019-09-09 18:26:45.000 252 33800.97 288.68 17125.37 37892.72 2019-09-09 18:26:46.000 252 33800.94 288.72 17125.36 88888.00 2019-09-09 18:26:47.000 252 33800.98 288.72 17125.36 88888.00 2019-09-09 18:26:48.000 252 33801.00 288.71 17125.33 88888.00 2019-09-09 18:26:49.000 252 33800.97 288.71 17125.33 88888.00 2019-09-09 18:26:50.000 252 33800.94 288.69 17125.38 37892.69 2019-09-09 18:26:51.000 252 33800.94 288.74 17125.38 88888.00 2019-09-09 18:26:52.000 252 33800.94 288.73 17125.36 88888.00 2019-09-09 18:26:53.000 252 33800.93 288.70 17125.37 88888.00 2019-09-09 18:26:54.000 252 33800.95 288.69 17125.36 88888.00 2019-09-09 18:26:55.000 252 33800.92 288.66 17125.34 37892.72 2019-09-09 18:26:56.000 252 33800.94 288.67 17125.34 88888.00 2019-09-09 18:26:57.000 252 33801.01 288.67 17125.36 88888.00 2019-09-09 18:26:58.000 252 33801.01 288.63 17125.36 88888.00 2019-09-09 18:26:59.000 252 33800.97 288.68 17125.33 88888.00 2019-09-09 18:27:00.000 252 33800.98 288.67 17125.37 37892.66 2019-09-09 18:27:01.000 252 33800.99 288.65 17125.37 88888.00 2019-09-09 18:27:02.000 252 33800.98 288.64 17125.37 88888.00 2019-09-09 18:27:03.000 252 33800.99 288.66 17125.35 88888.00 2019-09-09 18:27:04.000 252 33800.96 288.60 17125.33 88888.00 2019-09-09 18:27:05.000 252 33800.95 288.61 17125.34 37892.68 2019-09-09 18:27:06.000 252 33800.97 288.68 17125.37 88888.00 2019-09-09 18:27:07.000 252 33800.96 288.70 17125.36 88888.00 2019-09-09 18:27:08.000 252 33800.97 288.66 17125.35 88888.00 2019-09-09 18:27:09.000 252 33800.97 288.61 17125.34 88888.00 2019-09-09 18:27:10.000 252 33800.95 288.66 17125.37 37892.68 2019-09-09 18:27:11.000 252 33800.98 288.67 17125.34 88888.00 2019-09-09 18:27:12.000 252 33800.99 288.65 17125.35 88888.00 2019-09-09 18:27:13.000 252 33800.98 288.65 17125.38 88888.00 2019-09-09 18:27:14.000 252 33800.98 288.66 17125.39 88888.00 2019-09-09 18:27:15.000 252 33801.00 288.66 17125.39 37892.77 2019-09-09 18:27:16.000 252 33800.99 288.66 17125.34 88888.00 2019-09-09 18:27:17.000 252 33800.98 288.67 17125.34 88888.00 2019-09-09 18:27:18.000 252 33801.00 288.69 17125.36 88888.00 2019-09-09 18:27:19.000 252 33800.98 288.71 17125.33 88888.00 2019-09-09 18:27:20.000 252 33800.96 288.70 17125.34 37892.69 2019-09-09 18:27:21.000 252 33800.99 288.69 17125.35 88888.00 2019-09-09 18:27:22.000 252 33800.98 288.73 17125.34 88888.00 2019-09-09 18:27:23.000 252 33800.92 288.76 17125.29 88888.00 2019-09-09 18:27:24.000 252 33800.91 288.73 17125.32 88888.00 2019-09-09 18:27:25.000 252 33800.93 288.70 17125.31 37892.65 2019-09-09 18:27:26.000 252 33800.89 288.71 17125.29 88888.00 2019-09-09 18:27:27.000 252 33800.88 288.72 17125.31 88888.00 2019-09-09 18:27:28.000 252 33800.90 288.76 17125.33 88888.00 2019-09-09 18:27:29.000 252 33800.90 288.74 17125.32 88888.00 2019-09-09 18:27:30.000 252 33800.87 288.76 17125.34 37892.60 2019-09-09 18:27:31.000 252 33800.85 288.79 17125.37 88888.00 2019-09-09 18:27:32.000 252 33800.82 288.78 17125.40 88888.00 2019-09-09 18:27:33.000 252 33800.76 288.74 17125.39 88888.00 2019-09-09 18:27:34.000 252 33800.75 288.75 17125.35 88888.00 2019-09-09 18:27:35.000 252 33800.79 288.77 17125.34 37892.58 2019-09-09 18:27:36.000 252 33800.77 288.78 17125.31 88888.00 2019-09-09 18:27:37.000 252 33800.79 288.81 17125.33 88888.00 2019-09-09 18:27:38.000 252 33800.81 288.76 17125.33 88888.00 2019-09-09 18:27:39.000 252 33800.77 288.74 17125.32 88888.00 2019-09-09 18:27:40.000 252 33800.75 288.74 17125.33 37892.57 2019-09-09 18:27:41.000 252 33800.74 288.74 17125.29 88888.00 2019-09-09 18:27:42.000 252 33800.67 288.74 17125.28 88888.00 2019-09-09 18:27:43.000 252 33800.72 288.81 17125.27 88888.00 2019-09-09 18:27:44.000 252 33800.74 288.82 17125.28 88888.00 2019-09-09 18:27:45.000 252 33800.77 288.88 17125.30 37892.43 2019-09-09 18:27:46.000 252 33800.78 288.87 17125.29 88888.00 2019-09-09 18:27:47.000 252 33800.74 288.81 17125.28 88888.00 2019-09-09 18:27:48.000 252 33800.74 288.78 17125.25 88888.00 2019-09-09 18:27:49.000 252 33800.75 288.76 17125.25 88888.00 2019-09-09 18:27:50.000 252 33800.76 288.80 17125.28 37892.50 2019-09-09 18:27:51.000 252 33800.77 288.81 17125.30 88888.00 2019-09-09 18:27:52.000 252 33800.77 288.81 17125.28 88888.00 2019-09-09 18:27:53.000 252 33800.78 288.83 17125.29 88888.00 2019-09-09 18:27:54.000 252 33800.79 288.81 17125.29 88888.00 2019-09-09 18:27:55.000 252 33800.82 288.81 17125.26 37892.59 2019-09-09 18:27:56.000 252 33800.79 288.79 17125.28 88888.00 2019-09-09 18:27:57.000 252 33800.78 288.76 17125.27 88888.00 2019-09-09 18:27:58.000 252 33800.77 288.77 17125.27 88888.00 2019-09-09 18:27:59.000 252 33800.77 288.80 17125.26 88888.00 2019-09-09 18:28:00.000 252 33800.82 288.85 17125.28 37892.52 2019-09-09 18:28:01.000 252 33800.80 288.88 17125.30 88888.00 2019-09-09 18:28:02.000 252 33800.79 288.86 17125.29 88888.00 2019-09-09 18:28:03.000 252 33800.78 288.88 17125.28 88888.00 2019-09-09 18:28:04.000 252 33800.78 288.88 17125.27 88888.00 2019-09-09 18:28:05.000 252 33800.83 288.84 17125.27 37892.57 2019-09-09 18:28:06.000 252 33800.83 288.83 17125.26 88888.00 2019-09-09 18:28:07.000 252 33800.81 288.85 17125.27 88888.00 2019-09-09 18:28:08.000 252 33800.82 288.85 17125.29 88888.00 2019-09-09 18:28:09.000 252 33800.83 288.85 17125.35 88888.00 2019-09-09 18:28:10.000 252 33800.84 288.85 17125.35 37892.51 2019-09-09 18:28:11.000 252 33800.83 288.84 17125.31 88888.00 2019-09-09 18:28:12.000 252 33800.84 288.83 17125.29 88888.00 2019-09-09 18:28:13.000 252 33800.84 288.86 17125.30 88888.00 2019-09-09 18:28:14.000 252 33800.83 288.92 17125.28 88888.00 2019-09-09 18:28:15.000 252 33800.83 288.91 17125.28 37892.53 2019-09-09 18:28:16.000 252 33800.78 288.87 17125.28 88888.00 2019-09-09 18:28:17.000 252 33800.75 288.88 17125.28 88888.00 2019-09-09 18:28:18.000 252 33800.77 288.87 17125.29 88888.00 2019-09-09 18:28:19.000 252 33800.82 288.91 17125.29 88888.00 2019-09-09 18:28:20.000 252 33800.80 288.95 17125.27 37892.52 2019-09-09 18:28:21.000 252 33800.78 288.97 17125.28 88888.00 2019-09-09 18:28:22.000 252 33800.77 289.00 17125.28 88888.00 2019-09-09 18:28:23.000 252 33800.75 289.00 17125.25 88888.00 2019-09-09 18:28:24.000 252 33800.74 288.95 17125.26 88888.00 2019-09-09 18:28:25.000 252 33800.73 288.98 17125.27 37892.50 2019-09-09 18:28:26.000 252 33800.71 289.00 17125.31 88888.00 2019-09-09 18:28:27.000 252 33800.72 289.02 17125.32 88888.00 2019-09-09 18:28:28.000 252 33800.70 289.05 17125.32 88888.00 2019-09-09 18:28:29.000 252 33800.73 289.03 17125.27 88888.00 2019-09-09 18:28:30.000 252 33800.75 289.01 17125.28 37892.48 2019-09-09 18:28:31.000 252 33800.71 289.01 17125.26 88888.00 2019-09-09 18:28:32.000 252 33800.74 289.02 17125.27 88888.00 2019-09-09 18:28:33.000 252 33800.77 289.00 17125.27 88888.00 2019-09-09 18:28:34.000 252 33800.70 288.98 17125.32 88888.00 2019-09-09 18:28:35.000 252 33800.71 289.00 17125.28 37892.41 2019-09-09 18:28:36.000 252 33800.80 289.02 17125.31 88888.00 2019-09-09 18:28:37.000 252 33800.82 288.97 17125.33 88888.00 2019-09-09 18:28:38.000 252 33800.82 288.94 17125.32 88888.00 2019-09-09 18:28:39.000 252 33800.85 288.99 17125.31 88888.00 2019-09-09 18:28:40.000 252 33800.84 289.01 17125.32 37892.54 2019-09-09 18:28:41.000 252 33800.84 288.99 17125.32 88888.00 2019-09-09 18:28:42.000 252 33800.86 288.94 17125.31 88888.00 2019-09-09 18:28:43.000 252 33800.94 288.94 17125.27 88888.00 2019-09-09 18:28:44.000 252 33800.97 288.93 17125.25 88888.00 2019-09-09 18:28:45.000 252 33800.95 288.89 17125.24 37892.57 2019-09-09 18:28:46.000 252 33800.98 288.90 17125.26 88888.00 2019-09-09 18:28:47.000 252 33800.99 288.89 17125.22 88888.00 2019-09-09 18:28:48.000 252 33801.01 288.90 17125.21 88888.00 2019-09-09 18:28:49.000 252 33801.03 288.92 17125.20 88888.00 2019-09-09 18:28:50.000 252 33801.06 288.89 17125.21 37892.65 2019-09-09 18:28:51.000 252 33801.07 288.87 17125.21 88888.00 2019-09-09 18:28:52.000 252 33801.07 288.87 17125.26 88888.00 2019-09-09 18:28:53.000 252 33801.04 288.89 17125.25 88888.00 2019-09-09 18:28:54.000 252 33801.04 288.85 17125.25 88888.00 2019-09-09 18:28:55.000 252 33801.05 288.84 17125.26 37892.68 2019-09-09 18:28:56.000 252 33801.07 288.82 17125.25 88888.00 2019-09-09 18:28:57.000 252 33801.04 288.82 17125.28 88888.00 2019-09-09 18:28:58.000 252 33801.03 288.82 17125.26 88888.00 2019-09-09 18:28:59.000 252 33801.02 288.83 17125.27 88888.00 2019-09-09 18:29:00.000 252 33801.02 288.86 17125.25 37892.69 2019-09-09 18:29:01.000 252 33801.01 288.87 17125.22 88888.00 2019-09-09 18:29:02.000 252 33801.01 288.88 17125.21 88888.00 2019-09-09 18:29:03.000 252 33801.03 288.88 17125.24 88888.00 2019-09-09 18:29:04.000 252 33801.02 288.83 17125.26 88888.00 2019-09-09 18:29:05.000 252 33801.00 288.82 17125.28 37892.66 2019-09-09 18:29:06.000 252 33800.98 288.84 17125.32 88888.00 2019-09-09 18:29:07.000 252 33800.95 288.84 17125.31 88888.00 2019-09-09 18:29:08.000 252 33800.96 288.85 17125.30 88888.00 2019-09-09 18:29:09.000 252 33800.95 288.86 17125.28 88888.00 2019-09-09 18:29:10.000 252 33800.94 288.89 17125.25 37892.65 2019-09-09 18:29:11.000 252 33800.92 288.91 17125.24 88888.00 2019-09-09 18:29:12.000 252 33800.91 288.92 17125.27 88888.00 2019-09-09 18:29:13.000 252 33800.91 288.94 17125.26 88888.00 2019-09-09 18:29:14.000 252 33800.94 288.95 17125.25 88888.00 2019-09-09 18:29:15.000 252 33800.96 289.02 17125.27 37892.49 2019-09-09 18:29:16.000 252 33800.91 288.99 17125.29 88888.00 2019-09-09 18:29:17.000 252 33800.91 288.99 17125.32 88888.00 2019-09-09 18:29:18.000 252 33800.89 289.06 17125.34 88888.00 2019-09-09 18:29:19.000 252 33800.92 289.04 17125.31 88888.00 2019-09-09 18:29:20.000 252 33800.93 289.02 17125.33 37892.53 2019-09-09 18:29:21.000 252 33800.93 289.03 17125.30 88888.00 2019-09-09 18:29:22.000 252 33800.92 289.04 17125.30 88888.00 2019-09-09 18:29:23.000 252 33800.91 289.07 17125.29 88888.00 2019-09-09 18:29:24.000 252 33800.87 289.04 17125.26 88888.00 2019-09-09 18:29:25.000 252 33800.88 289.05 17125.20 37892.59 2019-09-09 18:29:26.000 252 33800.91 289.03 17125.21 88888.00 2019-09-09 18:29:27.000 252 33800.93 289.04 17125.18 88888.00 2019-09-09 18:29:28.000 252 33800.95 289.03 17125.15 88888.00 2019-09-09 18:29:29.000 252 33800.96 289.01 17125.18 88888.00 2019-09-09 18:29:30.000 252 33800.94 289.01 17125.21 37892.54 2019-09-09 18:29:31.000 252 33800.96 289.02 17125.25 88888.00 2019-09-09 18:29:32.000 252 33800.96 289.00 17125.26 88888.00 2019-09-09 18:29:33.000 252 33800.98 289.00 17125.24 88888.00 2019-09-09 18:29:34.000 252 33800.99 288.99 17125.26 88888.00 2019-09-09 18:29:35.000 252 33801.00 288.99 17125.28 37892.59 2019-09-09 18:29:36.000 252 33801.02 288.94 17125.28 88888.00 2019-09-09 18:29:37.000 252 33801.03 288.94 17125.30 88888.00 2019-09-09 18:29:38.000 252 33801.06 288.96 17125.29 88888.00 2019-09-09 18:29:39.000 252 33801.06 288.97 17125.31 88888.00 2019-09-09 18:29:40.000 252 33801.05 288.97 17125.27 37892.70 2019-09-09 18:29:41.000 252 33801.06 288.98 17125.25 88888.00 2019-09-09 18:29:42.000 252 33801.08 288.98 17125.22 88888.00 2019-09-09 18:29:43.000 252 33801.10 288.99 17125.22 88888.00 2019-09-09 18:29:44.000 252 33801.07 288.95 17125.22 88888.00 2019-09-09 18:29:45.000 252 33801.10 288.99 17125.24 37892.73 2019-09-09 18:29:46.000 252 33801.13 289.04 17125.25 88888.00 2019-09-09 18:29:47.000 252 33801.15 288.97 17125.19 88888.00 2019-09-09 18:29:48.000 252 33801.16 288.95 17125.19 88888.00 2019-09-09 18:29:49.000 252 33801.15 288.96 17125.23 88888.00 2019-09-09 18:29:50.000 252 33801.15 288.91 17125.25 37892.69 2019-09-09 18:29:51.000 252 33801.19 288.94 17125.23 88888.00 2019-09-09 18:29:52.000 252 33801.22 288.92 17125.22 88888.00 2019-09-09 18:29:53.000 252 33801.25 288.94 17125.23 88888.00 2019-09-09 18:29:54.000 252 33801.22 288.94 17125.25 88888.00 2019-09-09 18:29:55.000 252 33801.22 288.95 17125.21 37892.82 2019-09-09 18:29:56.000 252 33801.23 288.92 17125.17 88888.00 2019-09-09 18:29:57.000 252 33801.20 288.91 17125.20 88888.00 2019-09-09 18:29:58.000 252 33801.21 288.94 17125.22 88888.00 2019-09-09 18:29:59.000 252 33801.22 288.95 17125.20 88888.00 2019-09-09 18:30:00.000 252 33801.26 288.92 17125.16 37892.72 2019-09-09 18:30:01.000 252 33801.22 288.95 17125.19 88888.00 2019-09-09 18:30:02.000 252 33801.23 288.89 17125.22 88888.00 2019-09-09 18:30:03.000 252 33801.19 288.88 17125.24 88888.00 2019-09-09 18:30:04.000 252 33801.16 288.88 17125.25 88888.00 2019-09-09 18:30:05.000 252 33801.18 288.91 17125.23 37892.88 2019-09-09 18:30:06.000 252 33801.18 288.93 17125.26 88888.00 2019-09-09 18:30:07.000 252 33801.22 288.93 17125.25 88888.00 2019-09-09 18:30:08.000 252 33801.20 288.91 17125.21 88888.00 2019-09-09 18:30:09.000 252 33801.17 288.94 17125.19 88888.00 2019-09-09 18:30:10.000 252 33801.22 288.95 17125.20 37892.80 2019-09-09 18:30:11.000 252 33801.22 288.92 17125.21 88888.00 2019-09-09 18:30:12.000 252 33801.17 288.93 17125.22 88888.00 2019-09-09 18:30:13.000 252 33801.15 288.97 17125.22 88888.00 2019-09-09 18:30:14.000 252 33801.14 288.97 17125.24 88888.00 2019-09-09 18:30:15.000 252 33801.21 288.96 17125.26 37892.79 2019-09-09 18:30:16.000 252 33801.20 288.98 17125.22 88888.00 2019-09-09 18:30:17.000 252 33801.16 288.97 17125.21 88888.00 2019-09-09 18:30:18.000 252 33801.18 288.96 17125.19 88888.00 2019-09-09 18:30:19.000 252 33801.22 288.97 17125.23 88888.00 2019-09-09 18:30:20.000 252 33801.18 289.01 17125.23 37892.74 2019-09-09 18:30:21.000 252 33801.17 289.01 17125.23 88888.00 2019-09-09 18:30:22.000 252 33801.18 288.97 17125.28 88888.00 2019-09-09 18:30:23.000 252 33801.17 288.99 17125.27 88888.00 2019-09-09 18:30:24.000 252 33801.15 289.03 17125.27 88888.00 2019-09-09 18:30:25.000 252 33801.14 289.02 17125.24 37892.71 2019-09-09 18:30:26.000 252 33801.11 289.05 17125.23 88888.00 2019-09-09 18:30:27.000 252 33801.14 289.06 17125.27 88888.00 2019-09-09 18:30:28.000 252 33801.15 289.03 17125.33 88888.00 2019-09-09 18:30:29.000 252 33801.14 289.05 17125.28 88888.00 2019-09-09 18:30:30.000 252 33801.12 289.04 17125.28 37892.76 2019-09-09 18:30:31.000 252 33801.16 289.05 17125.28 88888.00 2019-09-09 18:30:32.000 252 33801.13 289.01 17125.26 88888.00 2019-09-09 18:30:33.000 252 33801.13 288.99 17125.28 88888.00 2019-09-09 18:30:34.000 252 33801.13 289.00 17125.30 88888.00 2019-09-09 18:30:35.000 252 33801.12 289.03 17125.25 37892.75 2019-09-09 18:30:36.000 252 33801.12 288.99 17125.21 88888.00 2019-09-09 18:30:37.000 252 33801.13 289.03 17125.21 88888.00 2019-09-09 18:30:38.000 252 33801.17 289.05 17125.20 88888.00 2019-09-09 18:30:39.000 252 33801.20 289.07 17125.24 88888.00 2019-09-09 18:30:40.000 252 33801.14 289.06 17125.24 37892.67 2019-09-09 18:30:41.000 252 33801.15 289.10 17125.26 88888.00 2019-09-09 18:30:42.000 252 33801.16 289.06 17125.25 88888.00 2019-09-09 18:30:43.000 252 33801.21 289.08 17125.25 88888.00 2019-09-09 18:30:44.000 252 33801.21 289.08 17125.22 88888.00 2019-09-09 18:30:45.000 252 33801.25 289.08 17125.26 37892.75 2019-09-09 18:30:46.000 252 33801.27 289.09 17125.29 88888.00 2019-09-09 18:30:47.000 252 33801.24 289.12 17125.30 88888.00 2019-09-09 18:30:48.000 252 33801.27 289.14 17125.30 88888.00 2019-09-09 18:30:49.000 252 33801.29 289.13 17125.32 88888.00 2019-09-09 18:30:50.000 252 33801.32 289.11 17125.27 37892.81 2019-09-09 18:30:51.000 252 33801.28 289.10 17125.24 88888.00 2019-09-09 18:30:52.000 252 33801.30 289.05 17125.24 88888.00 2019-09-09 18:30:53.000 252 33801.29 289.06 17125.25 88888.00 2019-09-09 18:30:54.000 252 33801.29 289.08 17125.25 88888.00 2019-09-09 18:30:55.000 252 33801.33 289.06 17125.20 37892.79 2019-09-09 18:30:56.000 252 33801.34 289.10 17125.18 88888.00 2019-09-09 18:30:57.000 252 33801.34 289.08 17125.14 88888.00 2019-09-09 18:30:58.000 252 33801.40 289.06 17125.12 88888.00 2019-09-09 18:30:59.000 252 33801.41 289.07 17125.18 88888.00 2019-09-09 18:31:00.000 252 33801.37 289.07 17125.20 37892.85 2019-09-09 18:31:01.000 252 33801.42 289.10 17125.20 88888.00 2019-09-09 18:31:02.000 252 33801.45 289.12 17125.17 88888.00 2019-09-09 18:31:03.000 252 33801.47 289.10 17125.19 88888.00 2019-09-09 18:31:04.000 252 33801.46 289.05 17125.20 88888.00 2019-09-09 18:31:05.000 252 33801.45 289.04 17125.21 37892.94 2019-09-09 18:31:06.000 252 33801.43 289.07 17125.25 88888.00 2019-09-09 18:31:07.000 252 33801.40 289.01 17125.19 88888.00 2019-09-09 18:31:08.000 252 33801.46 289.00 17125.23 88888.00 2019-09-09 18:31:09.000 252 33801.50 289.01 17125.24 88888.00 2019-09-09 18:31:10.000 252 33801.52 288.99 17125.22 37892.95 2019-09-09 18:31:11.000 252 33801.51 288.98 17125.17 88888.00 2019-09-09 18:31:12.000 252 33801.50 288.97 17125.18 88888.00 2019-09-09 18:31:13.000 252 33801.50 288.98 17125.22 88888.00 2019-09-09 18:31:14.000 252 33801.53 289.01 17125.21 88888.00 2019-09-09 18:31:15.000 252 33801.55 289.02 17125.21 37893.06 2019-09-09 18:31:16.000 252 33801.55 289.01 17125.21 88888.00 2019-09-09 18:31:17.000 252 33801.58 289.02 17125.21 88888.00 2019-09-09 18:31:18.000 252 33801.57 289.01 17125.20 88888.00 2019-09-09 18:31:19.000 252 33801.62 289.02 17125.23 88888.00 2019-09-09 18:31:20.000 252 33801.60 289.02 17125.21 37893.14 2019-09-09 18:31:21.000 252 33801.57 289.01 17125.19 88888.00 2019-09-09 18:31:22.000 252 33801.59 288.97 17125.16 88888.00 2019-09-09 18:31:23.000 252 33801.57 288.98 17125.17 88888.00 2019-09-09 18:31:24.000 252 33801.54 288.99 17125.17 88888.00 2019-09-09 18:31:25.000 252 33801.55 288.97 17125.15 37893.21 2019-09-09 18:31:26.000 252 33801.56 288.98 17125.12 88888.00 2019-09-09 18:31:27.000 252 33801.57 289.04 17125.14 88888.00 2019-09-09 18:31:28.000 252 33801.59 289.07 17125.14 88888.00 2019-09-09 18:31:29.000 252 33801.60 289.08 17125.10 88888.00 2019-09-09 18:31:30.000 252 33801.58 289.08 17125.10 37893.16 2019-09-09 18:31:31.000 252 33801.55 289.06 17125.15 88888.00 2019-09-09 18:31:32.000 252 33801.55 289.07 17125.16 88888.00 2019-09-09 18:31:33.000 252 33801.55 289.07 17125.11 88888.00 2019-09-09 18:31:34.000 252 33801.54 289.05 17125.13 88888.00 2019-09-09 18:31:35.000 252 33801.53 289.08 17125.10 37893.13 2019-09-09 18:31:36.000 252 33801.55 289.07 17125.11 88888.00 2019-09-09 18:31:37.000 252 33801.52 289.08 17125.12 88888.00 2019-09-09 18:31:38.000 252 33801.52 289.09 17125.10 88888.00 2019-09-09 18:31:39.000 252 33801.51 289.12 17125.09 88888.00 2019-09-09 18:31:40.000 252 33801.49 289.15 17125.12 37893.14 2019-09-09 18:31:41.000 252 33801.47 289.14 17125.10 88888.00 2019-09-09 18:31:42.000 252 33801.49 289.15 17125.12 88888.00 2019-09-09 18:31:43.000 252 33801.48 289.15 17125.14 88888.00 2019-09-09 18:31:44.000 252 33801.46 289.17 17125.12 88888.00 2019-09-09 18:31:45.000 252 33801.47 289.20 17125.12 37892.99 2019-09-09 18:31:46.000 252 33801.45 289.18 17125.12 88888.00 2019-09-09 18:31:47.000 252 33801.44 289.18 17125.10 88888.00 2019-09-09 18:31:48.000 252 33801.38 289.16 17125.10 88888.00 2019-09-09 18:31:49.000 252 33801.44 289.17 17125.15 88888.00 2019-09-09 18:31:50.000 252 33801.43 289.19 17125.11 37892.98 2019-09-09 18:31:51.000 252 33801.39 289.19 17125.12 88888.00 2019-09-09 18:31:52.000 252 33801.38 289.19 17125.14 88888.00 2019-09-09 18:31:53.000 252 33801.40 289.18 17125.12 88888.00 2019-09-09 18:31:54.000 252 33801.39 289.14 17125.10 88888.00 2019-09-09 18:31:55.000 252 33801.36 289.12 17125.11 37892.98 2019-09-09 18:31:56.000 252 33801.40 289.15 17125.13 88888.00 2019-09-09 18:31:57.000 252 33801.46 289.18 17125.17 88888.00 2019-09-09 18:31:58.000 252 33801.49 289.14 17125.17 88888.00 2019-09-09 18:31:59.000 252 33801.51 289.12 17125.13 88888.00 2019-09-09 18:32:00.000 252 33801.55 289.13 17125.12 37892.99 2019-09-09 18:32:01.000 252 33801.54 289.13 17125.13 88888.00 2019-09-09 18:32:02.000 252 33801.55 289.11 17125.14 88888.00 2019-09-09 18:32:03.000 252 33801.56 289.11 17125.12 88888.00 2019-09-09 18:32:04.000 252 33801.56 289.09 17125.13 88888.00 2019-09-09 18:32:05.000 252 33801.59 289.09 17125.12 37893.08 2019-09-09 18:32:06.000 252 33801.61 289.08 17125.12 88888.00 2019-09-09 18:32:07.000 252 33801.63 289.07 17125.12 88888.00 2019-09-09 18:32:08.000 252 33801.66 289.05 17125.14 88888.00 2019-09-09 18:32:09.000 252 33801.68 289.02 17125.16 88888.00 2019-09-09 18:32:10.000 252 33801.71 289.01 17125.12 37893.16 2019-09-09 18:32:11.000 252 33801.71 289.01 17125.14 88888.00 2019-09-09 18:32:12.000 252 33801.70 289.03 17125.14 88888.00 2019-09-09 18:32:13.000 252 33801.71 289.04 17125.15 88888.00 2019-09-09 18:32:14.000 252 33801.71 289.09 17125.12 88888.00 2019-09-09 18:32:15.000 252 33801.74 289.11 17125.12 37893.20 2019-09-09 18:32:16.000 252 33801.76 289.09 17125.14 88888.00 2019-09-09 18:32:17.000 252 33801.77 289.10 17125.12 88888.00 2019-09-09 18:32:18.000 252 33801.76 289.11 17125.10 88888.00 2019-09-09 18:32:19.000 252 33801.77 289.07 17125.07 88888.00 2019-09-09 18:32:20.000 252 33801.78 289.07 17125.08 37893.28 2019-09-09 18:32:21.000 252 33801.78 289.06 17125.09 88888.00 2019-09-09 18:32:22.000 252 33801.75 289.03 17125.07 88888.00 2019-09-09 18:32:23.000 252 33801.75 289.07 17125.11 88888.00 2019-09-09 18:32:24.000 252 33801.73 289.09 17125.13 88888.00 2019-09-09 18:32:25.000 252 33801.72 289.08 17125.13 37893.27 2019-09-09 18:32:26.000 252 33801.71 289.05 17125.09 88888.00 2019-09-09 18:32:27.000 252 33801.70 289.07 17125.08 88888.00 2019-09-09 18:32:28.000 252 33801.72 289.07 17125.11 88888.00 2019-09-09 18:32:29.000 252 33801.73 289.09 17125.14 88888.00 2019-09-09 18:32:30.000 252 33801.71 289.10 17125.11 37893.28 2019-09-09 18:32:31.000 252 33801.67 289.15 17125.11 88888.00 2019-09-09 18:32:32.000 252 33801.66 289.14 17125.10 88888.00 2019-09-09 18:32:33.000 252 33801.68 289.15 17125.16 88888.00 2019-09-09 18:32:34.000 252 33801.67 289.15 17125.19 88888.00 2019-09-09 18:32:35.000 252 33801.69 289.16 17125.13 37893.19 2019-09-09 18:32:36.000 252 33801.70 289.16 17125.11 88888.00 2019-09-09 18:32:37.000 252 33801.69 289.17 17125.08 88888.00 2019-09-09 18:32:38.000 252 33801.65 289.19 17125.07 88888.00 2019-09-09 18:32:39.000 252 33801.62 289.24 17125.12 88888.00 2019-09-09 18:32:40.000 252 33801.64 289.21 17125.17 37893.15 2019-09-09 18:32:41.000 252 33801.65 289.20 17125.14 88888.00 2019-09-09 18:32:42.000 252 33801.63 289.19 17125.13 88888.00 2019-09-09 18:32:43.000 252 33801.61 289.16 17125.12 88888.00 2019-09-09 18:32:44.000 252 33801.58 289.19 17125.13 88888.00 2019-09-09 18:32:45.000 252 33801.57 289.20 17125.15 37893.02 2019-09-09 18:32:46.000 252 33801.59 289.18 17125.17 88888.00 2019-09-09 18:32:47.000 252 33801.62 289.17 17125.18 88888.00 2019-09-09 18:32:48.000 252 33801.59 289.19 17125.17 88888.00 2019-09-09 18:32:49.000 252 33801.59 289.23 17125.17 88888.00 2019-09-09 18:32:50.000 252 33801.62 289.23 17125.14 37893.06 2019-09-09 18:32:51.000 252 33801.62 289.21 17125.10 88888.00 2019-09-09 18:32:52.000 252 33801.64 289.21 17125.14 88888.00 2019-09-09 18:32:53.000 252 33801.64 289.22 17125.18 88888.00 2019-09-09 18:32:54.000 252 33801.61 289.20 17125.13 88888.00 2019-09-09 18:32:55.000 252 33801.63 289.18 17125.12 37893.10 2019-09-09 18:32:56.000 252 33801.64 289.16 17125.14 88888.00 2019-09-09 18:32:57.000 252 33801.68 289.18 17125.17 88888.00 2019-09-09 18:32:58.000 252 33801.71 289.21 17125.16 88888.00 2019-09-09 18:32:59.000 252 33801.69 289.13 17125.15 88888.00 2019-09-09 18:33:00.000 252 33801.69 289.10 17125.17 37893.10 2019-09-09 18:33:01.000 252 33801.75 289.12 17125.18 88888.00 2019-09-09 18:33:02.000 252 33801.78 289.13 17125.18 88888.00 2019-09-09 18:33:03.000 252 33801.80 289.18 17125.19 88888.00 2019-09-09 18:33:04.000 252 33801.76 289.20 17125.16 88888.00 2019-09-09 18:33:05.000 252 33801.78 289.15 17125.15 37893.19 2019-09-09 18:33:06.000 252 33801.82 289.13 17125.16 88888.00 2019-09-09 18:33:07.000 252 33801.83 289.16 17125.13 88888.00 2019-09-09 18:33:08.000 252 33801.82 289.15 17125.13 88888.00 2019-09-09 18:33:09.000 252 33801.85 289.12 17125.17 88888.00 2019-09-09 18:33:10.000 252 33801.87 289.10 17125.18 37893.28 2019-09-09 18:33:11.000 252 33801.92 289.13 17125.15 88888.00 2019-09-09 18:33:12.000 252 33801.93 289.14 17125.14 88888.00 2019-09-09 18:33:13.000 252 33801.95 289.12 17125.10 88888.00 2019-09-09 18:33:14.000 252 33801.98 289.08 17125.14 88888.00 2019-09-09 18:33:15.000 252 33801.96 289.06 17125.15 37893.33 2019-09-09 18:33:16.000 252 33801.94 289.03 17125.11 88888.00 2019-09-09 18:33:17.000 252 33801.95 289.02 17125.12 88888.00 2019-09-09 18:33:18.000 252 33801.97 289.00 17125.15 88888.00 2019-09-09 18:33:19.000 252 33801.95 289.04 17125.17 88888.00 2019-09-09 18:33:20.000 252 33801.94 289.03 17125.17 37893.45 2019-09-09 18:33:21.000 252 33801.93 289.04 17125.17 88888.00 2019-09-09 18:33:22.000 252 33801.94 289.02 17125.17 88888.00 2019-09-09 18:33:23.000 252 33801.94 289.02 17125.15 88888.00 2019-09-09 18:33:24.000 252 33801.95 289.01 17125.14 88888.00 2019-09-09 18:33:25.000 252 33801.96 289.02 17125.15 37893.40 2019-09-09 18:33:26.000 252 33801.94 289.06 17125.10 88888.00 2019-09-09 18:33:27.000 252 33801.96 289.03 17125.11 88888.00 2019-09-09 18:33:28.000 252 33801.93 289.07 17125.12 88888.00 2019-09-09 18:33:29.000 252 33801.93 289.09 17125.09 88888.00 2019-09-09 18:33:30.000 252 33801.94 289.07 17125.10 37893.43 2019-09-09 18:33:31.000 252 33801.93 289.09 17125.13 88888.00 2019-09-09 18:33:32.000 252 33801.91 289.07 17125.12 88888.00 2019-09-09 18:33:33.000 252 33801.92 289.06 17125.14 88888.00 2019-09-09 18:33:34.000 252 33801.92 289.07 17125.14 88888.00 2019-09-09 18:33:35.000 252 33801.94 289.05 17125.13 37893.34 2019-09-09 18:33:36.000 252 33801.92 289.08 17125.13 88888.00 2019-09-09 18:33:37.000 252 33801.92 289.10 17125.11 88888.00 2019-09-09 18:33:38.000 252 33801.94 289.14 17125.09 88888.00 2019-09-09 18:33:39.000 252 33802.01 289.17 17125.11 88888.00 2019-09-09 18:33:40.000 252 33801.99 289.15 17125.15 37893.42 2019-09-09 18:33:41.000 252 33801.95 289.15 17125.14 88888.00 2019-09-09 18:33:42.000 252 33801.97 289.16 17125.12 88888.00 2019-09-09 18:33:43.000 252 33801.99 289.13 17125.10 88888.00 2019-09-09 18:33:44.000 252 33801.97 289.14 17125.08 88888.00 2019-09-09 18:33:45.000 252 33801.92 289.14 17125.10 37893.49 2019-09-09 18:33:46.000 252 33801.91 289.17 17125.12 88888.00 2019-09-09 18:33:47.000 252 33801.94 289.22 17125.10 88888.00 2019-09-09 18:33:48.000 252 33801.99 289.24 17125.09 88888.00 2019-09-09 18:33:49.000 252 33801.99 289.22 17125.10 88888.00 2019-09-09 18:33:50.000 252 33801.99 289.28 17125.14 37893.42 2019-09-09 18:33:51.000 252 33801.95 289.28 17125.14 88888.00 2019-09-09 18:33:52.000 252 33801.94 289.27 17125.15 88888.00 2019-09-09 18:33:53.000 252 33801.97 289.29 17125.16 88888.00 2019-09-09 18:33:54.000 252 33801.94 289.27 17125.18 88888.00 2019-09-09 18:33:55.000 252 33801.94 289.29 17125.14 37893.35 2019-09-09 18:33:56.000 252 33801.89 289.29 17125.12 88888.00 2019-09-09 18:33:57.000 252 33801.87 289.31 17125.10 88888.00 2019-09-09 18:33:58.000 252 33801.86 289.32 17125.13 88888.00 2019-09-09 18:33:59.000 252 33801.87 289.32 17125.12 88888.00 2019-09-09 18:34:00.000 252 33801.86 289.32 17125.11 37893.36 2019-09-09 18:34:01.000 252 33801.87 289.33 17125.14 88888.00 2019-09-09 18:34:02.000 252 33801.86 289.33 17125.16 88888.00 2019-09-09 18:34:03.000 252 33801.84 289.33 17125.18 88888.00 2019-09-09 18:34:04.000 252 33801.85 289.33 17125.16 88888.00 2019-09-09 18:34:05.000 252 33801.88 289.38 17125.17 37893.26 2019-09-09 18:34:06.000 252 33801.90 289.40 17125.18 88888.00 2019-09-09 18:34:07.000 252 33801.86 289.35 17125.14 88888.00 2019-09-09 18:34:08.000 252 33801.86 289.36 17125.15 88888.00 2019-09-09 18:34:09.000 252 33801.84 289.39 17125.16 88888.00 2019-09-09 18:34:10.000 252 33801.87 289.43 17125.14 37893.22 2019-09-09 18:34:11.000 252 33801.90 289.40 17125.12 88888.00 2019-09-09 18:34:12.000 252 33801.86 289.39 17125.13 88888.00 2019-09-09 18:34:13.000 252 33801.85 289.36 17125.13 88888.00 2019-09-09 18:34:14.000 252 33801.86 289.38 17125.16 88888.00 2019-09-09 18:34:15.000 252 33801.85 289.40 17125.13 37893.31 2019-09-09 18:34:16.000 252 33801.89 289.39 17125.10 88888.00 2019-09-09 18:34:17.000 252 33801.90 289.38 17125.08 88888.00 2019-09-09 18:34:18.000 252 33801.93 289.37 17125.07 88888.00 2019-09-09 18:34:19.000 252 33801.97 289.38 17125.06 88888.00 2019-09-09 18:34:20.000 252 33802.00 289.41 17125.06 37893.36 2019-09-09 18:34:21.000 252 33801.98 289.40 17125.09 88888.00 2019-09-09 18:34:22.000 252 33801.98 289.41 17125.09 88888.00 2019-09-09 18:34:23.000 252 33802.02 289.44 17125.08 88888.00 2019-09-09 18:34:24.000 252 33802.05 289.44 17125.11 88888.00 2019-09-09 18:34:25.000 252 33802.07 289.40 17125.08 37893.29 2019-09-09 18:34:26.000 252 33802.03 289.42 17125.05 88888.00 2019-09-09 18:34:27.000 252 33802.05 289.37 17125.08 88888.00 2019-09-09 18:34:28.000 252 33802.07 289.39 17125.10 88888.00 2019-09-09 18:34:29.000 252 33802.10 289.44 17125.12 88888.00 2019-09-09 18:34:30.000 252 33802.10 289.41 17125.09 37893.47 2019-09-09 18:34:31.000 252 33802.09 289.40 17125.06 88888.00 2019-09-09 18:34:32.000 252 33802.07 289.42 17125.03 88888.00 2019-09-09 18:34:33.000 252 33802.11 289.43 17125.03 88888.00 2019-09-09 18:34:34.000 252 33802.17 289.42 17125.01 88888.00 2019-09-09 18:34:35.000 252 33802.18 289.37 17125.01 37893.51 2019-09-09 18:34:36.000 252 33802.18 289.34 17125.04 88888.00 2019-09-09 18:34:37.000 252 33802.22 289.36 17125.02 88888.00 2019-09-09 18:34:38.000 252 33802.22 289.36 17125.01 88888.00 2019-09-09 18:34:39.000 252 33802.21 289.35 17125.02 88888.00 2019-09-09 18:34:40.000 252 33802.17 289.34 17125.01 37893.58 2019-09-09 18:34:41.000 252 33802.17 289.30 17125.04 88888.00 2019-09-09 18:34:42.000 252 33802.19 289.30 17125.02 88888.00 2019-09-09 18:34:43.000 252 33802.23 289.31 17125.01 88888.00 2019-09-09 18:34:44.000 252 33802.24 289.32 17124.97 88888.00 2019-09-09 18:34:45.000 252 33802.26 289.36 17124.99 37893.61 2019-09-09 18:34:46.000 252 33802.25 289.34 17125.02 88888.00 2019-09-09 18:34:47.000 252 33802.24 289.34 17124.99 88888.00 2019-09-09 18:34:48.000 252 33802.26 289.31 17124.98 88888.00 2019-09-09 18:34:49.000 252 33802.28 289.28 17124.98 88888.00 2019-09-09 18:34:50.000 252 33802.27 289.30 17124.98 37893.65 2019-09-09 18:34:51.000 252 33802.25 289.28 17124.98 88888.00 2019-09-09 18:34:52.000 252 33802.26 289.28 17125.01 88888.00 2019-09-09 18:34:53.000 252 33802.26 289.27 17125.00 88888.00 2019-09-09 18:34:54.000 252 33802.29 289.25 17125.00 88888.00 2019-09-09 18:34:55.000 252 33802.30 289.28 17125.00 37893.71 2019-09-09 18:34:56.000 252 33802.31 289.25 17125.00 88888.00 2019-09-09 18:34:57.000 252 33802.29 289.21 17125.02 88888.00 2019-09-09 18:34:58.000 252 33802.27 289.23 17125.01 88888.00 2019-09-09 18:34:59.000 252 33802.29 289.27 17125.00 88888.00 2019-09-09 18:35:00.000 252 33802.33 289.29 17125.02 37893.73 2019-09-09 18:35:01.000 252 33802.39 289.29 17125.06 88888.00 2019-09-09 18:35:02.000 252 33802.38 289.24 17125.03 88888.00 2019-09-09 18:35:03.000 252 33802.42 289.23 17125.03 88888.00 2019-09-09 18:35:04.000 252 33802.41 289.27 17125.07 88888.00 2019-09-09 18:35:05.000 252 33802.38 289.27 17125.07 37893.67 2019-09-09 18:35:06.000 252 33802.38 289.27 17125.08 88888.00 2019-09-09 18:35:07.000 252 33802.40 289.22 17125.05 88888.00 2019-09-09 18:35:08.000 252 33802.41 289.20 17125.01 88888.00 2019-09-09 18:35:09.000 252 33802.42 289.23 17125.05 88888.00 2019-09-09 18:35:10.000 252 33802.44 289.23 17125.03 37893.71 2019-09-09 18:35:11.000 252 33802.46 289.17 17125.00 88888.00 2019-09-09 18:35:12.000 252 33802.44 289.20 17124.98 88888.00 2019-09-09 18:35:13.000 252 33802.43 289.24 17125.03 88888.00 2019-09-09 18:35:14.000 252 33802.43 289.21 17125.06 88888.00 2019-09-09 18:35:15.000 252 33802.46 289.22 17125.06 37893.76 2019-09-09 18:35:16.000 252 33802.47 289.27 17125.06 88888.00 2019-09-09 18:35:17.000 252 33802.43 289.30 17125.07 88888.00 2019-09-09 18:35:18.000 252 33802.41 289.26 17125.09 88888.00 2019-09-09 18:35:19.000 252 33802.42 289.26 17125.09 88888.00 2019-09-09 18:35:20.000 252 33802.39 289.26 17125.10 37893.80 2019-09-09 18:35:21.000 252 33802.40 289.24 17125.09 88888.00 2019-09-09 18:35:22.000 252 33802.38 289.26 17125.09 88888.00 2019-09-09 18:35:23.000 252 33802.41 289.30 17125.10 88888.00 2019-09-09 18:35:24.000 252 33802.42 289.32 17125.06 88888.00 2019-09-09 18:35:25.000 252 33802.43 289.37 17125.02 37893.80 2019-09-09 18:35:26.000 252 33802.42 289.37 17125.03 88888.00 2019-09-09 18:35:27.000 252 33802.44 289.36 17125.08 88888.00 2019-09-09 18:35:28.000 252 33802.42 289.36 17125.03 88888.00 2019-09-09 18:35:29.000 252 33802.45 289.39 17125.03 88888.00 2019-09-09 18:35:30.000 252 33802.48 289.38 17125.02 37893.83 2019-09-09 18:35:31.000 252 33802.48 289.39 17125.03 88888.00 2019-09-09 18:35:32.000 252 33802.47 289.42 17125.01 88888.00 2019-09-09 18:35:33.000 252 33802.49 289.46 17125.01 88888.00 2019-09-09 18:35:34.000 252 33802.45 289.47 17125.02 88888.00 2019-09-09 18:35:35.000 252 33802.44 289.54 17125.06 37893.74 2019-09-09 18:35:36.000 252 33802.44 289.54 17125.06 88888.00 2019-09-09 18:35:37.000 252 33802.42 289.54 17125.05 88888.00 2019-09-09 18:35:38.000 252 33802.42 289.49 17125.04 88888.00 2019-09-09 18:35:39.000 252 33802.38 289.48 17125.03 88888.00 2019-09-09 18:35:40.000 252 33802.41 289.54 17125.03 37893.75 2019-09-09 18:35:41.000 252 33802.41 289.52 17125.03 88888.00 2019-09-09 18:35:42.000 252 33802.38 289.53 17125.03 88888.00 2019-09-09 18:35:43.000 252 33802.40 289.53 17125.02 88888.00 2019-09-09 18:35:44.000 252 33802.41 289.52 17125.00 88888.00 2019-09-09 18:35:45.000 252 33802.42 289.53 17124.99 37893.79 2019-09-09 18:35:46.000 252 33802.43 289.57 17125.00 88888.00 2019-09-09 18:35:47.000 252 33802.43 289.63 17125.00 88888.00 2019-09-09 18:35:48.000 252 33802.40 289.62 17125.00 88888.00 2019-09-09 18:35:49.000 252 33802.40 289.61 17124.99 88888.00 2019-09-09 18:35:50.000 252 33802.40 289.64 17124.97 37893.74 2019-09-09 18:35:51.000 252 33802.41 289.68 17124.97 88888.00 2019-09-09 18:35:52.000 252 33802.42 289.69 17124.97 88888.00 2019-09-09 18:35:53.000 252 33802.37 289.73 17124.96 88888.00 2019-09-09 18:35:54.000 252 33802.35 289.72 17124.96 88888.00 2019-09-09 18:35:55.000 252 33802.36 289.76 17124.98 37893.68 2019-09-09 18:35:56.000 252 33802.37 289.74 17124.98 88888.00 2019-09-09 18:35:57.000 252 33802.39 289.68 17125.01 88888.00 2019-09-09 18:35:58.000 252 33802.40 289.70 17125.05 88888.00 2019-09-09 18:35:59.000 252 33802.39 289.71 17125.04 88888.00 2019-09-09 18:36:00.000 252 33802.37 289.70 17125.01 37893.68 2019-09-09 18:36:01.000 252 33802.37 289.66 17125.04 88888.00 2019-09-09 18:36:02.000 252 33802.39 289.64 17125.05 88888.00 2019-09-09 18:36:03.000 252 33802.42 289.67 17125.08 88888.00 2019-09-09 18:36:04.000 252 33802.47 289.65 17125.07 88888.00 2019-09-09 18:36:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 18:36:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 18:36:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 18:36:08.000 252 33802.55 289.57 17124.96 88888.00 2019-09-09 18:36:09.000 252 33802.57 289.55 17124.95 88888.00 2019-09-09 18:36:10.000 252 33802.59 289.54 17124.99 37893.81 2019-09-09 18:36:11.000 252 33802.57 289.53 17124.96 88888.00 2019-09-09 18:36:12.000 252 33802.58 289.50 17124.94 88888.00 2019-09-09 18:36:13.000 252 33802.64 289.47 17124.93 88888.00 2019-09-09 18:36:14.000 252 33802.64 289.47 17124.93 88888.00 2019-09-09 18:36:15.000 252 33802.67 289.42 17124.93 37893.93 2019-09-09 18:36:16.000 252 33802.67 289.42 17124.92 88888.00 2019-09-09 18:36:17.000 252 33802.64 289.40 17124.89 88888.00 2019-09-09 18:36:18.000 252 33802.63 289.38 17124.90 88888.00 2019-09-09 18:36:19.000 252 33802.69 289.42 17124.90 88888.00 2019-09-09 18:36:20.000 252 33802.74 289.39 17124.94 37893.95 2019-09-09 18:36:21.000 252 33802.74 289.42 17124.92 88888.00 2019-09-09 18:36:22.000 252 33802.76 289.44 17124.90 88888.00 2019-09-09 18:36:23.000 252 33802.78 289.43 17124.91 88888.00 2019-09-09 18:36:24.000 252 33802.79 289.42 17124.95 88888.00 2019-09-09 18:36:25.000 252 33802.78 289.42 17124.93 37894.09 2019-09-09 18:36:26.000 252 33802.80 289.43 17124.91 88888.00 2019-09-09 18:36:27.000 252 33802.79 289.40 17124.92 88888.00 2019-09-09 18:36:28.000 252 33802.78 289.41 17124.90 88888.00 2019-09-09 18:36:29.000 252 33802.78 289.40 17124.89 88888.00 2019-09-09 18:36:30.000 252 33802.82 289.39 17124.88 37894.05 2019-09-09 18:36:31.000 252 33802.83 289.37 17124.93 88888.00 2019-09-09 18:36:32.000 252 33802.86 289.35 17124.95 88888.00 2019-09-09 18:36:33.000 252 33802.86 289.38 17124.98 88888.00 2019-09-09 18:36:34.000 252 33802.84 289.39 17124.95 88888.00 2019-09-09 18:36:35.000 252 33802.83 289.41 17124.94 37894.10 2019-09-09 18:36:36.000 252 33802.83 289.43 17124.94 88888.00 2019-09-09 18:36:37.000 252 33802.83 289.44 17124.96 88888.00 2019-09-09 18:36:38.000 252 33802.88 289.45 17124.95 88888.00 2019-09-09 18:36:39.000 252 33802.89 289.45 17124.95 88888.00 2019-09-09 18:36:40.000 252 33802.85 289.43 17124.91 37894.06 2019-09-09 18:36:41.000 252 33802.84 289.44 17124.90 88888.00 2019-09-09 18:36:42.000 252 33802.81 289.44 17124.90 88888.00 2019-09-09 18:36:43.000 252 33802.82 289.43 17124.88 88888.00 2019-09-09 18:36:44.000 252 33802.77 289.40 17124.87 88888.00 2019-09-09 18:36:45.000 252 33802.77 289.44 17124.91 37894.02 2019-09-09 18:36:46.000 252 33802.74 289.45 17124.89 88888.00 2019-09-09 18:36:47.000 252 33802.76 289.47 17124.91 88888.00 2019-09-09 18:36:48.000 252 33802.75 289.48 17124.86 88888.00 2019-09-09 18:36:49.000 252 33802.74 289.47 17124.92 88888.00 2019-09-09 18:36:50.000 252 33802.75 289.50 17124.94 37894.03 2019-09-09 18:36:51.000 252 33802.71 289.50 17124.94 88888.00 2019-09-09 18:36:52.000 252 33802.70 289.53 17124.93 88888.00 2019-09-09 18:36:53.000 252 33802.67 289.59 17124.95 88888.00 2019-09-09 18:36:54.000 252 33802.66 289.57 17124.96 88888.00 2019-09-09 18:36:55.000 252 33802.61 289.61 17124.97 37893.88 2019-09-09 18:36:56.000 252 33802.64 289.57 17124.96 88888.00 2019-09-09 18:36:57.000 252 33802.65 289.55 17125.01 88888.00 2019-09-09 18:36:58.000 252 33802.62 289.57 17124.98 88888.00 2019-09-09 18:36:59.000 252 33802.60 289.57 17124.95 88888.00 2019-09-09 18:37:00.000 252 33802.62 289.57 17124.95 37893.93 2019-09-09 18:37:01.000 252 33802.61 289.58 17124.94 88888.00 2019-09-09 18:37:02.000 252 33802.59 289.55 17124.96 88888.00 2019-09-09 18:37:03.000 252 33802.62 289.56 17124.97 88888.00 2019-09-09 18:37:04.000 252 33802.56 289.56 17124.97 88888.00 2019-09-09 18:37:05.000 252 33802.55 289.54 17124.99 37893.85 2019-09-09 18:37:06.000 252 33802.56 289.54 17125.02 88888.00 2019-09-09 18:37:07.000 252 33802.57 289.57 17124.99 88888.00 2019-09-09 18:37:08.000 252 33802.58 289.57 17124.93 88888.00 2019-09-09 18:37:09.000 252 33802.52 289.58 17124.92 88888.00 2019-09-09 18:37:10.000 252 33802.52 289.59 17124.90 37893.88 2019-09-09 18:37:11.000 252 33802.51 289.59 17124.91 88888.00 2019-09-09 18:37:12.000 252 33802.47 289.60 17124.90 88888.00 2019-09-09 18:37:13.000 252 33802.50 289.57 17124.88 88888.00 2019-09-09 18:37:14.000 252 33802.52 289.58 17124.91 88888.00 2019-09-09 18:37:15.000 252 33802.53 289.57 17124.90 37893.82 2019-09-09 18:37:16.000 252 33802.54 289.59 17124.87 88888.00 2019-09-09 18:37:17.000 252 33802.56 289.62 17124.85 88888.00 2019-09-09 18:37:18.000 252 33802.54 289.60 17124.85 88888.00 2019-09-09 18:37:19.000 252 33802.54 289.57 17124.89 88888.00 2019-09-09 18:37:20.000 252 33802.55 289.58 17124.90 37893.85 2019-09-09 18:37:21.000 252 33802.55 289.63 17124.90 88888.00 2019-09-09 18:37:22.000 252 33802.55 289.66 17124.88 88888.00 2019-09-09 18:37:23.000 252 33802.55 289.66 17124.86 88888.00 2019-09-09 18:37:24.000 252 33802.55 289.63 17124.86 88888.00 2019-09-09 18:37:25.000 252 33802.54 289.58 17124.85 37893.81 2019-09-09 18:37:26.000 252 33802.56 289.56 17124.83 88888.00 2019-09-09 18:37:27.000 252 33802.59 289.55 17124.83 88888.00 2019-09-09 18:37:28.000 252 33802.61 289.56 17124.84 88888.00 2019-09-09 18:37:29.000 252 33802.58 289.55 17124.87 88888.00 2019-09-09 18:37:30.000 252 33802.61 289.58 17124.82 37893.85 2019-09-09 18:37:31.000 252 33802.65 289.63 17124.85 88888.00 2019-09-09 18:37:32.000 252 33802.66 289.60 17124.86 88888.00 2019-09-09 18:37:33.000 252 33802.64 289.59 17124.90 88888.00 2019-09-09 18:37:34.000 252 33802.61 289.58 17124.89 88888.00 2019-09-09 18:37:35.000 252 33802.63 289.56 17124.86 37893.90 2019-09-09 18:37:36.000 252 33802.59 289.56 17124.83 88888.00 2019-09-09 18:37:37.000 252 33802.59 289.57 17124.80 88888.00 2019-09-09 18:37:38.000 252 33802.59 289.55 17124.84 88888.00 2019-09-09 18:37:39.000 252 33802.58 289.56 17124.88 88888.00 2019-09-09 18:37:40.000 252 33802.58 289.54 17124.86 37893.94 2019-09-09 18:37:41.000 252 33802.55 289.53 17124.89 88888.00 2019-09-09 18:37:42.000 252 33802.55 289.53 17124.84 88888.00 2019-09-09 18:37:43.000 252 33802.56 289.50 17124.85 88888.00 2019-09-09 18:37:44.000 252 33802.56 289.42 17124.87 88888.00 2019-09-09 18:37:45.000 252 33802.59 289.44 17124.90 37893.92 2019-09-09 18:37:46.000 252 33802.57 289.54 17124.90 88888.00 2019-09-09 18:37:47.000 252 33802.58 289.55 17124.89 88888.00 2019-09-09 18:37:48.000 252 33802.60 289.51 17124.87 88888.00 2019-09-09 18:37:49.000 252 33802.56 289.51 17124.88 88888.00 2019-09-09 18:37:50.000 252 33802.56 289.52 17124.86 37893.86 2019-09-09 18:37:51.000 252 33802.54 289.51 17124.88 88888.00 2019-09-09 18:37:52.000 252 33802.52 289.50 17124.89 88888.00 2019-09-09 18:37:53.000 252 33802.52 289.57 17124.85 88888.00 2019-09-09 18:37:54.000 252 33802.49 289.54 17124.87 88888.00 2019-09-09 18:37:55.000 252 33802.49 289.53 17124.84 37893.77 2019-09-09 18:37:56.000 252 33802.45 289.51 17124.81 88888.00 2019-09-09 18:37:57.000 252 33802.47 289.55 17124.80 88888.00 2019-09-09 18:37:58.000 252 33802.47 289.55 17124.80 88888.00 2019-09-09 18:37:59.000 252 33802.47 289.47 17124.80 88888.00 2019-09-09 18:38:00.000 252 33802.46 289.52 17124.83 37893.84 2019-09-09 18:38:01.000 252 33802.47 289.52 17124.87 88888.00 2019-09-09 18:38:02.000 252 33802.44 289.57 17124.90 88888.00 2019-09-09 18:38:03.000 252 33802.41 289.61 17124.88 88888.00 2019-09-09 18:38:04.000 252 33802.38 289.56 17124.89 88888.00 2019-09-09 18:38:05.000 252 33802.39 289.58 17124.85 37893.76 2019-09-09 18:38:06.000 252 33802.38 289.59 17124.80 88888.00 2019-09-09 18:38:07.000 252 33802.35 289.53 17124.82 88888.00 2019-09-09 18:38:08.000 252 33802.32 289.55 17124.84 88888.00 2019-09-09 18:38:09.000 252 33802.34 289.54 17124.84 88888.00 2019-09-09 18:38:10.000 252 33802.36 289.57 17124.86 37893.65 2019-09-09 18:38:11.000 252 33802.36 289.61 17124.87 88888.00 2019-09-09 18:38:12.000 252 33802.38 289.61 17124.87 88888.00 2019-09-09 18:38:13.000 252 33802.40 289.66 17124.92 88888.00 2019-09-09 18:38:14.000 252 33802.40 289.63 17124.91 88888.00 2019-09-09 18:38:15.000 252 33802.41 289.60 17124.87 37893.66 2019-09-09 18:38:16.000 252 33802.40 289.63 17124.88 88888.00 2019-09-09 18:38:17.000 252 33802.39 289.66 17124.91 88888.00 2019-09-09 18:38:18.000 252 33802.40 289.67 17124.87 88888.00 2019-09-09 18:38:19.000 252 33802.40 289.65 17124.88 88888.00 2019-09-09 18:38:20.000 252 33802.39 289.66 17124.90 37893.66 2019-09-09 18:38:21.000 252 33802.41 289.67 17124.85 88888.00 2019-09-09 18:38:22.000 252 33802.41 289.67 17124.85 88888.00 2019-09-09 18:38:23.000 252 33802.43 289.63 17124.83 88888.00 2019-09-09 18:38:24.000 252 33802.45 289.64 17124.83 88888.00 2019-09-09 18:38:25.000 252 33802.44 289.66 17124.81 37893.73 2019-09-09 18:38:26.000 252 33802.50 289.68 17124.82 88888.00 2019-09-09 18:38:27.000 252 33802.52 289.67 17124.80 88888.00 2019-09-09 18:38:28.000 252 33802.51 289.61 17124.79 88888.00 2019-09-09 18:38:29.000 252 33802.47 289.60 17124.77 88888.00 2019-09-09 18:38:30.000 252 33802.47 289.63 17124.78 37893.65 2019-09-09 18:38:31.000 252 33802.50 289.65 17124.79 88888.00 2019-09-09 18:38:32.000 252 33802.50 289.65 17124.83 88888.00 2019-09-09 18:38:33.000 252 33802.51 289.66 17124.84 88888.00 2019-09-09 18:38:34.000 252 33802.58 289.66 17124.84 88888.00 2019-09-09 18:38:35.000 252 33802.60 289.73 17124.83 37893.81 2019-09-09 18:38:36.000 252 33802.60 289.70 17124.79 88888.00 2019-09-09 18:38:37.000 252 33802.57 289.62 17124.78 88888.00 2019-09-09 18:38:38.000 252 33802.60 289.59 17124.80 88888.00 2019-09-09 18:38:39.000 252 33802.62 289.60 17124.78 88888.00 2019-09-09 18:38:40.000 252 33802.69 289.62 17124.77 37893.94 2019-09-09 18:38:41.000 252 33802.71 289.59 17124.74 88888.00 2019-09-09 18:38:42.000 252 33802.72 289.58 17124.77 88888.00 2019-09-09 18:38:43.000 252 33802.73 289.59 17124.76 88888.00 2019-09-09 18:38:44.000 252 33802.76 289.56 17124.80 88888.00 2019-09-09 18:38:45.000 252 33802.80 289.55 17124.82 37894.06 2019-09-09 18:38:46.000 252 33802.82 289.53 17124.80 88888.00 2019-09-09 18:38:47.000 252 33802.85 289.52 17124.77 88888.00 2019-09-09 18:38:48.000 252 33802.86 289.58 17124.76 88888.00 2019-09-09 18:38:49.000 252 33802.89 289.55 17124.78 88888.00 2019-09-09 18:38:50.000 252 33802.95 289.51 17124.77 37894.14 2019-09-09 18:38:51.000 252 33803.00 289.49 17124.76 88888.00 2019-09-09 18:38:52.000 252 33802.98 289.46 17124.76 88888.00 2019-09-09 18:38:53.000 252 33802.98 289.46 17124.76 88888.00 2019-09-09 18:38:54.000 252 33803.02 289.48 17124.74 88888.00 2019-09-09 18:38:55.000 252 33803.09 289.44 17124.75 37894.20 2019-09-09 18:38:56.000 252 33803.08 289.42 17124.76 88888.00 2019-09-09 18:38:57.000 252 33803.13 289.40 17124.79 88888.00 2019-09-09 18:38:58.000 252 33803.14 289.41 17124.79 88888.00 2019-09-09 18:38:59.000 252 33803.18 289.42 17124.75 88888.00 2019-09-09 18:39:00.000 252 33803.20 289.50 17124.72 37894.24 2019-09-09 18:39:01.000 252 33803.21 289.51 17124.76 88888.00 2019-09-09 18:39:02.000 252 33803.25 289.53 17124.78 88888.00 2019-09-09 18:39:03.000 252 33803.23 289.53 17124.73 88888.00 2019-09-09 18:39:04.000 252 33803.17 289.47 17124.74 88888.00 2019-09-09 18:39:05.000 252 33803.20 289.39 17124.74 37894.33 2019-09-09 18:39:06.000 252 33803.22 289.42 17124.75 88888.00 2019-09-09 18:39:07.000 252 33803.22 289.42 17124.74 88888.00 2019-09-09 18:39:08.000 252 33803.20 289.46 17124.78 88888.00 2019-09-09 18:39:09.000 252 33803.22 289.49 17124.80 88888.00 2019-09-09 18:39:10.000 252 33803.22 289.45 17124.79 37894.33 2019-09-09 18:39:11.000 252 33803.19 289.43 17124.75 88888.00 2019-09-09 18:39:12.000 252 33803.17 289.42 17124.76 88888.00 2019-09-09 18:39:13.000 252 33803.16 289.45 17124.77 88888.00 2019-09-09 18:39:14.000 252 33803.18 289.45 17124.79 88888.00 2019-09-09 18:39:15.000 252 33803.17 289.42 17124.75 37894.36 2019-09-09 18:39:16.000 252 33803.12 289.47 17124.75 88888.00 2019-09-09 18:39:17.000 252 33803.12 289.48 17124.80 88888.00 2019-09-09 18:39:18.000 252 33803.15 289.53 17124.79 88888.00 2019-09-09 18:39:19.000 252 33803.13 289.57 17124.80 88888.00 2019-09-09 18:39:20.000 252 33803.12 289.50 17124.81 37894.27 2019-09-09 18:39:21.000 252 33803.12 289.49 17124.81 88888.00 2019-09-09 18:39:22.000 252 33803.09 289.48 17124.78 88888.00 2019-09-09 18:39:23.000 252 33803.05 289.48 17124.80 88888.00 2019-09-09 18:39:24.000 252 33803.06 289.48 17124.79 88888.00 2019-09-09 18:39:25.000 252 33803.05 289.49 17124.83 37894.23 2019-09-09 18:39:26.000 252 33803.02 289.45 17124.79 88888.00 2019-09-09 18:39:27.000 252 33803.00 289.51 17124.75 88888.00 2019-09-09 18:39:28.000 252 33803.04 289.51 17124.77 88888.00 2019-09-09 18:39:29.000 252 33803.06 289.48 17124.82 88888.00 2019-09-09 18:39:30.000 252 33803.04 289.45 17124.82 37894.17 2019-09-09 18:39:31.000 252 33803.03 289.46 17124.84 88888.00 2019-09-09 18:39:32.000 252 33803.05 289.49 17124.76 88888.00 2019-09-09 18:39:33.000 252 33803.07 289.47 17124.75 88888.00 2019-09-09 18:39:34.000 252 33803.10 289.51 17124.72 88888.00 2019-09-09 18:39:35.000 252 33803.09 289.48 17124.71 37894.24 2019-09-09 18:39:36.000 252 33803.08 289.49 17124.71 88888.00 2019-09-09 18:39:37.000 252 33803.07 289.51 17124.74 88888.00 2019-09-09 18:39:38.000 252 33803.04 289.52 17124.74 88888.00 2019-09-09 18:39:39.000 252 33803.04 289.53 17124.77 88888.00 2019-09-09 18:39:40.000 252 33803.04 289.51 17124.76 37894.30 2019-09-09 18:39:41.000 252 33803.07 289.54 17124.76 88888.00 2019-09-09 18:39:42.000 252 33803.07 289.57 17124.78 88888.00 2019-09-09 18:39:43.000 252 33803.05 289.56 17124.76 88888.00 2019-09-09 18:39:44.000 252 33803.04 289.58 17124.75 88888.00 2019-09-09 18:39:45.000 252 33803.04 289.60 17124.75 37894.25 2019-09-09 18:39:46.000 252 33803.00 289.55 17124.79 88888.00 2019-09-09 18:39:47.000 252 33803.03 289.53 17124.78 88888.00 2019-09-09 18:39:48.000 252 33803.07 289.58 17124.76 88888.00 2019-09-09 18:39:49.000 252 33803.10 289.62 17124.78 88888.00 2019-09-09 18:39:50.000 252 33803.11 289.63 17124.78 37894.27 2019-09-09 18:39:51.000 252 33803.12 289.57 17124.75 88888.00 2019-09-09 18:39:52.000 252 33803.12 289.57 17124.78 88888.00 2019-09-09 18:39:53.000 252 33803.16 289.62 17124.80 88888.00 2019-09-09 18:39:54.000 252 33803.17 289.66 17124.76 88888.00 2019-09-09 18:39:55.000 252 33803.14 289.68 17124.77 37894.23 2019-09-09 18:39:56.000 252 33803.12 289.65 17124.76 88888.00 2019-09-09 18:39:57.000 252 33803.13 289.59 17124.77 88888.00 2019-09-09 18:39:58.000 252 33803.16 289.57 17124.76 88888.00 2019-09-09 18:39:59.000 252 33803.17 289.65 17124.75 88888.00 2019-09-09 18:40:00.000 252 33803.20 289.60 17124.73 37894.33 2019-09-09 18:40:01.000 252 33803.21 289.53 17124.74 88888.00 2019-09-09 18:40:02.000 252 33803.19 289.52 17124.80 88888.00 2019-09-09 18:40:03.000 252 33803.19 289.52 17124.75 88888.00 2019-09-09 18:40:04.000 252 33803.21 289.51 17124.75 88888.00 2019-09-09 18:40:05.000 252 33803.24 289.54 17124.73 37894.34 2019-09-09 18:40:06.000 252 33803.22 289.54 17124.76 88888.00 2019-09-09 18:40:07.000 252 33803.24 289.54 17124.72 88888.00 2019-09-09 18:40:08.000 252 33803.22 289.55 17124.71 88888.00 2019-09-09 18:40:09.000 252 33803.22 289.52 17124.71 88888.00 2019-09-09 18:40:10.000 252 33803.21 289.51 17124.70 37894.44 2019-09-09 18:40:11.000 252 33803.20 289.48 17124.66 88888.00 2019-09-09 18:40:12.000 252 33803.24 289.52 17124.69 88888.00 2019-09-09 18:40:13.000 252 33803.23 289.53 17124.72 88888.00 2019-09-09 18:40:14.000 252 33803.21 289.52 17124.72 88888.00 2019-09-09 18:40:15.000 252 33803.22 289.51 17124.71 37894.44 2019-09-09 18:40:16.000 252 33803.25 289.51 17124.70 88888.00 2019-09-09 18:40:17.000 252 33803.27 289.51 17124.69 88888.00 2019-09-09 18:40:18.000 252 33803.28 289.54 17124.68 88888.00 2019-09-09 18:40:19.000 252 33803.30 289.50 17124.67 88888.00 2019-09-09 18:40:20.000 252 33803.29 289.53 17124.71 37894.38 2019-09-09 18:40:21.000 252 33803.31 289.58 17124.66 88888.00 2019-09-09 18:40:22.000 252 33803.32 289.49 17124.66 88888.00 2019-09-09 18:40:23.000 252 33803.35 289.47 17124.67 88888.00 2019-09-09 18:40:24.000 252 33803.35 289.52 17124.71 88888.00 2019-09-09 18:40:25.000 252 33803.36 289.48 17124.71 37894.48 2019-09-09 18:40:26.000 252 33803.38 289.48 17124.70 88888.00 2019-09-09 18:40:27.000 252 33803.37 289.45 17124.67 88888.00 2019-09-09 18:40:28.000 252 33803.41 289.42 17124.65 88888.00 2019-09-09 18:40:29.000 252 33803.45 289.39 17124.68 88888.00 2019-09-09 18:40:30.000 252 33803.38 289.43 17124.68 37894.56 2019-09-09 18:40:31.000 252 33803.40 289.45 17124.70 88888.00 2019-09-09 18:40:32.000 252 33803.45 289.45 17124.70 88888.00 2019-09-09 18:40:33.000 252 33803.44 289.44 17124.73 88888.00 2019-09-09 18:40:34.000 252 33803.44 289.47 17124.70 88888.00 2019-09-09 18:40:35.000 252 33803.49 289.44 17124.70 37894.57 2019-09-09 18:40:36.000 252 33803.50 289.41 17124.70 88888.00 2019-09-09 18:40:37.000 252 33803.48 289.40 17124.71 88888.00 2019-09-09 18:40:38.000 252 33803.50 289.39 17124.73 88888.00 2019-09-09 18:40:39.000 252 33803.51 289.39 17124.71 88888.00 2019-09-09 18:40:40.000 252 33803.53 289.40 17124.70 37894.57 2019-09-09 18:40:41.000 252 33803.51 289.44 17124.71 88888.00 2019-09-09 18:40:42.000 252 33803.52 289.42 17124.71 88888.00 2019-09-09 18:40:43.000 252 33803.56 289.40 17124.71 88888.00 2019-09-09 18:40:44.000 252 33803.57 289.44 17124.67 88888.00 2019-09-09 18:40:45.000 252 33803.57 289.45 17124.61 37894.61 2019-09-09 18:40:46.000 252 33803.55 289.43 17124.61 88888.00 2019-09-09 18:40:47.000 252 33803.53 289.44 17124.61 88888.00 2019-09-09 18:40:48.000 252 33803.52 289.45 17124.65 88888.00 2019-09-09 18:40:49.000 252 33803.53 289.44 17124.67 88888.00 2019-09-09 18:40:50.000 252 33803.51 289.50 17124.66 37894.60 2019-09-09 18:40:51.000 252 33803.54 289.55 17124.65 88888.00 2019-09-09 18:40:52.000 252 33803.50 289.52 17124.68 88888.00 2019-09-09 18:40:53.000 252 33803.48 289.45 17124.68 88888.00 2019-09-09 18:40:54.000 252 33803.46 289.43 17124.72 88888.00 2019-09-09 18:40:55.000 252 33803.48 289.49 17124.75 37894.52 2019-09-09 18:40:56.000 252 33803.45 289.50 17124.73 88888.00 2019-09-09 18:40:57.000 252 33803.47 289.48 17124.72 88888.00 2019-09-09 18:40:58.000 252 33803.46 289.49 17124.71 88888.00 2019-09-09 18:40:59.000 252 33803.44 289.54 17124.70 88888.00 2019-09-09 18:41:00.000 252 33803.45 289.52 17124.70 37894.57 2019-09-09 18:41:01.000 252 33803.44 289.51 17124.68 88888.00 2019-09-09 18:41:02.000 252 33803.39 289.48 17124.68 88888.00 2019-09-09 18:41:03.000 252 33803.40 289.54 17124.65 88888.00 2019-09-09 18:41:04.000 252 33803.42 289.59 17124.68 88888.00 2019-09-09 18:41:05.000 252 33803.43 289.64 17124.70 37894.45 2019-09-09 18:41:06.000 252 33803.41 289.68 17124.70 88888.00 2019-09-09 18:41:07.000 252 33803.40 289.67 17124.66 88888.00 2019-09-09 18:41:08.000 252 33803.44 289.70 17124.63 88888.00 2019-09-09 18:41:09.000 252 33803.44 289.69 17124.67 88888.00 2019-09-09 18:41:10.000 252 33803.39 289.66 17124.67 37894.57 2019-09-09 18:41:11.000 252 33803.40 289.65 17124.64 88888.00 2019-09-09 18:41:12.000 252 33803.41 289.62 17124.63 88888.00 2019-09-09 18:41:13.000 252 33803.43 289.65 17124.64 88888.00 2019-09-09 18:41:14.000 252 33803.41 289.63 17124.64 88888.00 2019-09-09 18:41:15.000 252 33803.39 289.63 17124.68 37894.48 2019-09-09 18:41:16.000 252 33803.42 289.69 17124.64 88888.00 2019-09-09 18:41:17.000 252 33803.42 289.70 17124.62 88888.00 2019-09-09 18:41:18.000 252 33803.41 289.75 17124.62 88888.00 2019-09-09 18:41:19.000 252 33803.38 289.75 17124.64 88888.00 2019-09-09 18:41:20.000 252 33803.40 289.70 17124.66 37894.50 2019-09-09 18:41:21.000 252 33803.41 289.67 17124.67 88888.00 2019-09-09 18:41:22.000 252 33803.41 289.65 17124.65 88888.00 2019-09-09 18:41:23.000 252 33803.45 289.65 17124.63 88888.00 2019-09-09 18:41:24.000 252 33803.47 289.68 17124.62 88888.00 2019-09-09 18:41:25.000 252 33803.48 289.66 17124.63 37894.56 2019-09-09 18:41:26.000 252 33803.48 289.70 17124.63 88888.00 2019-09-09 18:41:27.000 252 33803.43 289.72 17124.65 88888.00 2019-09-09 18:41:28.000 252 33803.46 289.64 17124.65 88888.00 2019-09-09 18:41:29.000 252 33803.47 289.61 17124.66 88888.00 2019-09-09 18:41:30.000 252 33803.49 289.63 17124.66 37894.56 2019-09-09 18:41:31.000 252 33803.55 289.64 17124.66 88888.00 2019-09-09 18:41:32.000 252 33803.55 289.65 17124.64 88888.00 2019-09-09 18:41:33.000 252 33803.56 289.69 17124.66 88888.00 2019-09-09 18:41:34.000 252 33803.55 289.68 17124.67 88888.00 2019-09-09 18:41:35.000 252 33803.56 289.64 17124.65 37894.58 2019-09-09 18:41:36.000 252 33803.56 289.65 17124.63 88888.00 2019-09-09 18:41:37.000 252 33803.58 289.65 17124.63 88888.00 2019-09-09 18:41:38.000 252 33803.59 289.66 17124.60 88888.00 2019-09-09 18:41:39.000 252 33803.60 289.67 17124.61 88888.00 2019-09-09 18:41:40.000 252 33803.63 289.66 17124.60 37894.61 2019-09-09 18:41:41.000 252 33803.64 289.68 17124.63 88888.00 2019-09-09 18:41:42.000 252 33803.62 289.67 17124.66 88888.00 2019-09-09 18:41:43.000 252 33803.60 289.66 17124.64 88888.00 2019-09-09 18:41:44.000 252 33803.60 289.70 17124.59 88888.00 2019-09-09 18:41:45.000 252 33803.61 289.69 17124.57 37894.68 2019-09-09 18:41:46.000 252 33803.62 289.71 17124.61 88888.00 2019-09-09 18:41:47.000 252 33803.63 289.75 17124.62 88888.00 2019-09-09 18:41:48.000 252 33803.62 289.75 17124.61 88888.00 2019-09-09 18:41:49.000 252 33803.60 289.74 17124.63 88888.00 2019-09-09 18:41:50.000 252 33803.57 289.73 17124.61 37894.60 2019-09-09 18:41:51.000 252 33803.57 289.74 17124.66 88888.00 2019-09-09 18:41:52.000 252 33803.58 289.74 17124.66 88888.00 2019-09-09 18:41:53.000 252 33803.57 289.76 17124.65 88888.00 2019-09-09 18:41:54.000 252 33803.55 289.74 17124.67 88888.00 2019-09-09 18:41:55.000 252 33803.50 289.75 17124.65 37894.66 2019-09-09 18:41:56.000 252 33803.47 289.71 17124.59 88888.00 2019-09-09 18:41:57.000 252 33803.48 289.74 17124.62 88888.00 2019-09-09 18:41:58.000 252 33803.50 289.76 17124.64 88888.00 2019-09-09 18:41:59.000 252 33803.49 289.76 17124.65 88888.00 2019-09-09 18:42:00.000 252 33803.55 289.78 17124.64 37894.60 2019-09-09 18:42:01.000 252 33803.54 289.75 17124.66 88888.00 2019-09-09 18:42:02.000 252 33803.54 289.75 17124.67 88888.00 2019-09-09 18:42:03.000 252 33803.53 289.78 17124.66 88888.00 2019-09-09 18:42:04.000 252 33803.52 289.79 17124.64 88888.00 2019-09-09 18:42:05.000 252 33803.55 289.82 17124.65 37894.54 2019-09-09 18:42:06.000 252 33803.52 289.86 17124.63 88888.00 2019-09-09 18:42:07.000 252 33803.52 289.86 17124.63 88888.00 2019-09-09 18:42:08.000 252 33803.50 289.89 17124.63 88888.00 2019-09-09 18:42:09.000 252 33803.50 289.88 17124.65 88888.00 2019-09-09 18:42:10.000 252 33803.50 289.88 17124.63 37894.60 2019-09-09 18:42:11.000 252 33803.42 289.91 17124.62 88888.00 2019-09-09 18:42:12.000 252 33803.44 289.94 17124.64 88888.00 2019-09-09 18:42:13.000 252 33803.49 289.96 17124.63 88888.00 2019-09-09 18:42:14.000 252 33803.45 289.96 17124.64 88888.00 2019-09-09 18:42:15.000 252 33803.46 289.92 17124.67 37894.51 2019-09-09 18:42:16.000 252 33803.47 289.90 17124.66 88888.00 2019-09-09 18:42:17.000 252 33803.46 289.89 17124.65 88888.00 2019-09-09 18:42:18.000 252 33803.44 289.94 17124.67 88888.00 2019-09-09 18:42:19.000 252 33803.42 289.98 17124.62 88888.00 2019-09-09 18:42:20.000 252 33803.41 289.94 17124.61 37894.52 2019-09-09 18:42:21.000 252 33803.41 289.92 17124.62 88888.00 2019-09-09 18:42:22.000 252 33803.39 289.98 17124.59 88888.00 2019-09-09 18:42:23.000 252 33803.42 289.99 17124.62 88888.00 2019-09-09 18:42:24.000 252 33803.41 290.00 17124.64 88888.00 2019-09-09 18:42:25.000 252 33803.40 290.01 17124.66 37894.51 2019-09-09 18:42:26.000 252 33803.36 290.03 17124.65 88888.00 2019-09-09 18:42:27.000 252 33803.36 290.08 17124.66 88888.00 2019-09-09 18:42:28.000 252 33803.36 290.08 17124.68 88888.00 2019-09-09 18:42:29.000 252 33803.33 290.10 17124.70 88888.00 2019-09-09 18:42:30.000 252 33803.30 290.12 17124.65 37894.48 2019-09-09 18:42:31.000 252 33803.37 290.11 17124.65 88888.00 2019-09-09 18:42:32.000 252 33803.33 290.14 17124.61 88888.00 2019-09-09 18:42:33.000 252 33803.33 290.14 17124.64 88888.00 2019-09-09 18:42:34.000 252 33803.32 290.18 17124.62 88888.00 2019-09-09 18:42:35.000 252 33803.37 290.19 17124.63 37894.48 2019-09-09 18:42:36.000 252 33803.36 290.20 17124.64 88888.00 2019-09-09 18:42:37.000 252 33803.37 290.17 17124.63 88888.00 2019-09-09 18:42:38.000 252 33803.34 290.17 17124.60 88888.00 2019-09-09 18:42:39.000 252 33803.34 290.16 17124.60 88888.00 2019-09-09 18:42:40.000 252 33803.32 290.13 17124.58 37894.37 2019-09-09 18:42:41.000 252 33803.32 290.12 17124.59 88888.00 2019-09-09 18:42:42.000 252 33803.35 290.15 17124.61 88888.00 2019-09-09 18:42:43.000 252 33803.39 290.17 17124.63 88888.00 2019-09-09 18:42:44.000 252 33803.36 290.16 17124.63 88888.00 2019-09-09 18:42:45.000 252 33803.37 290.19 17124.61 37894.48 2019-09-09 18:42:46.000 252 33803.36 290.20 17124.62 88888.00 2019-09-09 18:42:47.000 252 33803.35 290.21 17124.62 88888.00 2019-09-09 18:42:48.000 252 33803.39 290.19 17124.61 88888.00 2019-09-09 18:42:49.000 252 33803.40 290.18 17124.62 88888.00 2019-09-09 18:42:50.000 252 33803.40 290.17 17124.61 37894.53 2019-09-09 18:42:51.000 252 33803.41 290.18 17124.60 88888.00 2019-09-09 18:42:52.000 252 33803.39 290.15 17124.61 88888.00 2019-09-09 18:42:53.000 252 33803.39 290.16 17124.62 88888.00 2019-09-09 18:42:54.000 252 33803.44 290.17 17124.58 88888.00 2019-09-09 18:42:55.000 252 33803.45 290.17 17124.53 37894.54 2019-09-09 18:42:56.000 252 33803.46 290.12 17124.56 88888.00 2019-09-09 18:42:57.000 252 33803.49 290.05 17124.61 88888.00 2019-09-09 18:42:58.000 252 33803.51 290.06 17124.66 88888.00 2019-09-09 18:42:59.000 252 33803.56 290.08 17124.65 88888.00 2019-09-09 18:43:00.000 252 33803.56 290.08 17124.64 37894.61 2019-09-09 18:43:01.000 252 33803.56 290.08 17124.63 88888.00 2019-09-09 18:43:02.000 252 33803.58 290.07 17124.62 88888.00 2019-09-09 18:43:03.000 252 33803.61 290.10 17124.58 88888.00 2019-09-09 18:43:04.000 252 33803.61 290.12 17124.59 88888.00 2019-09-09 18:43:05.000 252 33803.60 290.07 17124.58 37894.65 2019-09-09 18:43:06.000 252 33803.61 290.07 17124.60 88888.00 2019-09-09 18:43:07.000 252 33803.64 290.10 17124.64 88888.00 2019-09-09 18:43:08.000 252 33803.66 290.08 17124.61 88888.00 2019-09-09 18:43:09.000 252 33803.65 290.12 17124.58 88888.00 2019-09-09 18:43:10.000 252 33803.66 290.15 17124.60 37894.65 2019-09-09 18:43:11.000 252 33803.67 290.16 17124.62 88888.00 2019-09-09 18:43:12.000 252 33803.68 290.15 17124.59 88888.00 2019-09-09 18:43:13.000 252 33803.68 290.11 17124.61 88888.00 2019-09-09 18:43:14.000 252 33803.70 290.10 17124.60 88888.00 2019-09-09 18:43:15.000 252 33803.69 290.11 17124.59 37894.69 2019-09-09 18:43:16.000 252 33803.68 290.08 17124.56 88888.00 2019-09-09 18:43:17.000 252 33803.70 290.07 17124.59 88888.00 2019-09-09 18:43:18.000 252 33803.68 290.08 17124.58 88888.00 2019-09-09 18:43:19.000 252 33803.68 290.09 17124.62 88888.00 2019-09-09 18:43:20.000 252 33803.64 290.09 17124.61 37894.72 2019-09-09 18:43:21.000 252 33803.65 290.10 17124.60 88888.00 2019-09-09 18:43:22.000 252 33803.69 290.07 17124.62 88888.00 2019-09-09 18:43:23.000 252 33803.70 290.10 17124.61 88888.00 2019-09-09 18:43:24.000 252 33803.71 290.12 17124.60 88888.00 2019-09-09 18:43:25.000 252 33803.70 290.10 17124.57 37894.68 2019-09-09 18:43:26.000 252 33803.67 290.11 17124.56 88888.00 2019-09-09 18:43:27.000 252 33803.67 290.07 17124.58 88888.00 2019-09-09 18:43:28.000 252 33803.67 290.02 17124.57 88888.00 2019-09-09 18:43:29.000 252 33803.66 290.04 17124.61 88888.00 2019-09-09 18:43:30.000 252 33803.65 290.04 17124.61 37894.59 2019-09-09 18:43:31.000 252 33803.65 290.06 17124.59 88888.00 2019-09-09 18:43:32.000 252 33803.65 290.07 17124.62 88888.00 2019-09-09 18:43:33.000 252 33803.67 290.07 17124.63 88888.00 2019-09-09 18:43:34.000 252 33803.69 290.04 17124.60 88888.00 2019-09-09 18:43:35.000 252 33803.76 290.04 17124.61 37894.73 2019-09-09 18:43:36.000 252 33803.74 290.04 17124.60 88888.00 2019-09-09 18:43:37.000 252 33803.71 290.05 17124.62 88888.00 2019-09-09 18:43:38.000 252 33803.72 290.09 17124.59 88888.00 2019-09-09 18:43:39.000 252 33803.72 290.09 17124.61 88888.00 2019-09-09 18:43:40.000 252 33803.72 290.13 17124.59 37894.67 2019-09-09 18:43:41.000 252 33803.72 290.13 17124.57 88888.00 2019-09-09 18:43:42.000 252 33803.70 290.14 17124.60 88888.00 2019-09-09 18:43:43.000 252 33803.72 290.16 17124.58 88888.00 2019-09-09 18:43:44.000 252 33803.74 290.19 17124.59 88888.00 2019-09-09 18:43:45.000 252 33803.70 290.18 17124.56 37894.71 2019-09-09 18:43:46.000 252 33803.66 290.20 17124.52 88888.00 2019-09-09 18:43:47.000 252 33803.67 290.22 17124.56 88888.00 2019-09-09 18:43:48.000 252 33803.69 290.23 17124.59 88888.00 2019-09-09 18:43:49.000 252 33803.67 290.23 17124.57 88888.00 2019-09-09 18:43:50.000 252 33803.69 290.26 17124.60 37894.77 2019-09-09 18:43:51.000 252 33803.68 290.24 17124.60 88888.00 2019-09-09 18:43:52.000 252 33803.72 290.23 17124.60 88888.00 2019-09-09 18:43:53.000 252 33803.70 290.25 17124.58 88888.00 2019-09-09 18:43:54.000 252 33803.70 290.29 17124.59 88888.00 2019-09-09 18:43:55.000 252 33803.69 290.31 17124.57 37894.73 2019-09-09 18:43:56.000 252 33803.71 290.31 17124.58 88888.00 2019-09-09 18:43:57.000 252 33803.74 290.31 17124.59 88888.00 2019-09-09 18:43:58.000 252 33803.73 290.31 17124.61 88888.00 2019-09-09 18:43:59.000 252 33803.70 290.31 17124.61 88888.00 2019-09-09 18:44:00.000 252 33803.74 290.31 17124.58 37894.79 2019-09-09 18:44:01.000 252 33803.77 290.30 17124.56 88888.00 2019-09-09 18:44:02.000 252 33803.81 290.30 17124.55 88888.00 2019-09-09 18:44:03.000 252 33803.88 290.29 17124.57 88888.00 2019-09-09 18:44:04.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 18:44:05.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 18:44:06.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 18:44:07.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 18:44:08.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 18:44:09.000 252 33803.95 290.28 17124.56 88888.00 2019-09-09 18:44:10.000 252 33803.97 290.29 17124.54 37894.84 2019-09-09 18:44:11.000 252 33804.00 290.24 17124.54 88888.00 2019-09-09 18:44:12.000 252 33804.04 290.25 17124.54 88888.00 2019-09-09 18:44:13.000 252 33804.07 290.26 17124.53 88888.00 2019-09-09 18:44:14.000 252 33804.10 290.27 17124.49 88888.00 2019-09-09 18:44:15.000 252 33804.13 290.24 17124.54 37894.99 2019-09-09 18:44:16.000 252 33804.11 290.22 17124.53 88888.00 2019-09-09 18:44:17.000 252 33804.11 290.24 17124.52 88888.00 2019-09-09 18:44:18.000 252 33804.13 290.22 17124.55 88888.00 2019-09-09 18:44:19.000 252 33804.15 290.19 17124.47 88888.00 2019-09-09 18:44:20.000 252 33804.17 290.16 17124.45 37894.98 2019-09-09 18:44:21.000 252 33804.15 290.18 17124.47 88888.00 2019-09-09 18:44:22.000 252 33804.17 290.12 17124.48 88888.00 2019-09-09 18:44:23.000 252 33804.20 290.11 17124.50 88888.00 2019-09-09 18:44:24.000 252 33804.25 290.10 17124.44 88888.00 2019-09-09 18:44:25.000 252 33804.25 290.09 17124.44 37895.08 2019-09-09 18:44:26.000 252 33804.26 290.09 17124.49 88888.00 2019-09-09 18:44:27.000 252 33804.27 290.10 17124.47 88888.00 2019-09-09 18:44:28.000 252 33804.36 290.12 17124.43 88888.00 2019-09-09 18:44:29.000 252 33804.35 290.11 17124.45 88888.00 2019-09-09 18:44:30.000 252 33804.35 290.10 17124.49 37895.15 2019-09-09 18:44:31.000 252 33804.37 290.07 17124.49 88888.00 2019-09-09 18:44:32.000 252 33804.38 290.10 17124.49 88888.00 2019-09-09 18:44:33.000 252 33804.38 290.06 17124.51 88888.00 2019-09-09 18:44:34.000 252 33804.42 290.04 17124.50 88888.00 2019-09-09 18:44:35.000 252 33804.43 290.02 17124.51 37895.21 2019-09-09 18:44:36.000 252 33804.42 290.01 17124.49 88888.00 2019-09-09 18:44:37.000 252 33804.41 290.00 17124.51 88888.00 2019-09-09 18:44:38.000 252 33804.45 290.00 17124.54 88888.00 2019-09-09 18:44:39.000 252 33804.46 289.98 17124.58 88888.00 2019-09-09 18:44:40.000 252 33804.47 289.98 17124.54 37895.33 2019-09-09 18:44:41.000 252 33804.48 289.99 17124.51 88888.00 2019-09-09 18:44:42.000 252 33804.47 289.98 17124.51 88888.00 2019-09-09 18:44:43.000 252 33804.46 289.96 17124.56 88888.00 2019-09-09 18:44:44.000 252 33804.48 289.95 17124.54 88888.00 2019-09-09 18:44:45.000 252 33804.52 289.94 17124.52 37895.37 2019-09-09 18:44:46.000 252 33804.50 289.98 17124.52 88888.00 2019-09-09 18:44:47.000 252 33804.47 289.93 17124.53 88888.00 2019-09-09 18:44:48.000 252 33804.41 289.92 17124.52 88888.00 2019-09-09 18:44:49.000 252 33804.41 289.98 17124.53 88888.00 2019-09-09 18:44:50.000 252 33804.47 289.99 17124.54 37895.33 2019-09-09 18:44:51.000 252 33804.46 290.02 17124.53 88888.00 2019-09-09 18:44:52.000 252 33804.45 290.02 17124.52 88888.00 2019-09-09 18:44:53.000 252 33804.48 290.00 17124.54 88888.00 2019-09-09 18:44:54.000 252 33804.49 289.98 17124.55 88888.00 2019-09-09 18:44:55.000 252 33804.46 289.97 17124.57 37895.30 2019-09-09 18:44:56.000 252 33804.48 289.99 17124.54 88888.00 2019-09-09 18:44:57.000 252 33804.50 290.00 17124.48 88888.00 2019-09-09 18:44:58.000 252 33804.45 290.04 17124.48 88888.00 2019-09-09 18:44:59.000 252 33804.43 289.99 17124.51 88888.00 2019-09-09 18:45:00.000 252 33804.40 289.98 17124.56 37895.33 2019-09-09 18:45:01.000 252 33804.37 290.01 17124.57 88888.00 2019-09-09 18:45:02.000 252 33804.36 290.04 17124.50 88888.00 2019-09-09 18:45:03.000 252 33804.33 290.06 17124.50 88888.00 2019-09-09 18:45:04.000 252 33804.36 290.10 17124.51 88888.00 2019-09-09 18:45:05.000 252 33804.34 290.11 17124.51 37895.24 2019-09-09 18:45:06.000 252 33804.34 290.11 17124.52 88888.00 2019-09-09 18:45:07.000 252 33804.33 290.11 17124.49 88888.00 2019-09-09 18:45:08.000 252 33804.29 290.16 17124.48 88888.00 2019-09-09 18:45:09.000 252 33804.30 290.22 17124.52 88888.00 2019-09-09 18:45:10.000 252 33804.28 290.24 17124.48 37895.18 2019-09-09 18:45:11.000 252 33804.23 290.28 17124.48 88888.00 2019-09-09 18:45:12.000 252 33804.22 290.27 17124.46 88888.00 2019-09-09 18:45:13.000 252 33804.19 290.28 17124.50 88888.00 2019-09-09 18:45:14.000 252 33804.20 290.29 17124.49 88888.00 2019-09-09 18:45:15.000 252 33804.20 290.33 17124.48 37895.12 2019-09-09 18:45:16.000 252 33804.22 290.33 17124.49 88888.00 2019-09-09 18:45:17.000 252 33804.18 290.32 17124.49 88888.00 2019-09-09 18:45:18.000 252 33804.19 290.33 17124.54 88888.00 2019-09-09 18:45:19.000 252 33804.20 290.35 17124.58 88888.00 2019-09-09 18:45:20.000 252 33804.21 290.38 17124.59 37895.11 2019-09-09 18:45:21.000 252 33804.19 290.44 17124.54 88888.00 2019-09-09 18:45:22.000 252 33804.19 290.42 17124.52 88888.00 2019-09-09 18:45:23.000 252 33804.20 290.42 17124.58 88888.00 2019-09-09 18:45:24.000 252 33804.19 290.41 17124.56 88888.00 2019-09-09 18:45:25.000 252 33804.17 290.39 17124.54 37895.13 2019-09-09 18:45:26.000 252 33804.20 290.38 17124.54 88888.00 2019-09-09 18:45:27.000 252 33804.22 290.35 17124.51 88888.00 2019-09-09 18:45:28.000 252 33804.19 290.36 17124.50 88888.00 2019-09-09 18:45:29.000 252 33804.20 290.36 17124.54 88888.00 2019-09-09 18:45:30.000 252 33804.22 290.36 17124.52 37895.14 2019-09-09 18:45:31.000 252 33804.19 290.35 17124.53 88888.00 2019-09-09 18:45:32.000 252 33804.21 290.34 17124.51 88888.00 2019-09-09 18:45:33.000 252 33804.22 290.27 17124.48 88888.00 2019-09-09 18:45:34.000 252 33804.21 290.23 17124.48 88888.00 2019-09-09 18:45:35.000 252 33804.27 290.26 17124.46 37895.13 2019-09-09 18:45:36.000 252 33804.29 290.29 17124.43 88888.00 2019-09-09 18:45:37.000 252 33804.32 290.31 17124.44 88888.00 2019-09-09 18:45:38.000 252 33804.30 290.34 17124.42 88888.00 2019-09-09 18:45:39.000 252 33804.32 290.36 17124.42 88888.00 2019-09-09 18:45:40.000 252 33804.33 290.25 17124.42 37895.14 2019-09-09 18:45:41.000 252 33804.35 290.23 17124.44 88888.00 2019-09-09 18:45:42.000 252 33804.35 290.25 17124.40 88888.00 2019-09-09 18:45:43.000 252 33804.33 290.19 17124.38 88888.00 2019-09-09 18:45:44.000 252 33804.37 290.23 17124.40 88888.00 2019-09-09 18:45:45.000 252 33804.38 290.17 17124.43 37895.15 2019-09-09 18:45:46.000 252 33804.38 290.11 17124.43 88888.00 2019-09-09 18:45:47.000 252 33804.43 290.11 17124.41 88888.00 2019-09-09 18:45:48.000 252 33804.43 290.12 17124.41 88888.00 2019-09-09 18:45:49.000 252 33804.46 290.09 17124.39 88888.00 2019-09-09 18:45:50.000 252 33804.47 290.08 17124.38 37895.35 2019-09-09 18:45:51.000 252 33804.50 290.10 17124.35 88888.00 2019-09-09 18:45:52.000 252 33804.49 290.14 17124.38 88888.00 2019-09-09 18:45:53.000 252 33804.45 290.14 17124.42 88888.00 2019-09-09 18:45:54.000 252 33804.44 290.09 17124.40 88888.00 2019-09-09 18:45:55.000 252 33804.47 290.11 17124.40 37895.30 2019-09-09 18:45:56.000 252 33804.50 290.12 17124.42 88888.00 2019-09-09 18:45:57.000 252 33804.53 290.10 17124.41 88888.00 2019-09-09 18:45:58.000 252 33804.52 290.07 17124.41 88888.00 2019-09-09 18:45:59.000 252 33804.49 290.09 17124.42 88888.00 2019-09-09 18:46:00.000 252 33804.48 290.07 17124.39 37895.37 2019-09-09 18:46:01.000 252 33804.49 290.07 17124.38 88888.00 2019-09-09 18:46:02.000 252 33804.49 290.11 17124.37 88888.00 2019-09-09 18:46:03.000 252 33804.48 290.14 17124.36 88888.00 2019-09-09 18:46:04.000 252 33804.45 290.12 17124.36 88888.00 2019-09-09 18:46:05.000 252 33804.43 290.09 17124.36 37895.27 2019-09-09 18:46:06.000 252 33804.44 290.07 17124.38 88888.00 2019-09-09 18:46:07.000 252 33804.46 290.08 17124.35 88888.00 2019-09-09 18:46:08.000 252 33804.44 290.10 17124.36 88888.00 2019-09-09 18:46:09.000 252 33804.46 290.09 17124.39 88888.00 2019-09-09 18:46:10.000 252 33804.46 290.08 17124.39 37895.35 2019-09-09 18:46:11.000 252 33804.40 290.10 17124.35 88888.00 2019-09-09 18:46:12.000 252 33804.41 290.11 17124.37 88888.00 2019-09-09 18:46:13.000 252 33804.43 290.11 17124.37 88888.00 2019-09-09 18:46:14.000 252 33804.40 290.14 17124.37 88888.00 2019-09-09 18:46:15.000 252 33804.41 290.19 17124.38 37895.37 2019-09-09 18:46:16.000 252 33804.42 290.24 17124.41 88888.00 2019-09-09 18:46:17.000 252 33804.38 290.25 17124.40 88888.00 2019-09-09 18:46:18.000 252 33804.35 290.27 17124.41 88888.00 2019-09-09 18:46:19.000 252 33804.38 290.25 17124.37 88888.00 2019-09-09 18:46:20.000 252 33804.35 290.24 17124.37 37895.33 2019-09-09 18:46:21.000 252 33804.31 290.27 17124.40 88888.00 2019-09-09 18:46:22.000 252 33804.28 290.27 17124.37 88888.00 2019-09-09 18:46:23.000 252 33804.26 290.29 17124.37 88888.00 2019-09-09 18:46:24.000 252 33804.28 290.30 17124.42 88888.00 2019-09-09 18:46:25.000 252 33804.27 290.35 17124.39 37895.12 2019-09-09 18:46:26.000 252 33804.21 290.36 17124.38 88888.00 2019-09-09 18:46:27.000 252 33804.19 290.39 17124.41 88888.00 2019-09-09 18:46:28.000 252 33804.20 290.39 17124.37 88888.00 2019-09-09 18:46:29.000 252 33804.19 290.39 17124.40 88888.00 2019-09-09 18:46:30.000 252 33804.16 290.38 17124.38 37895.13 2019-09-09 18:46:31.000 252 33804.16 290.39 17124.40 88888.00 2019-09-09 18:46:32.000 252 33804.12 290.37 17124.39 88888.00 2019-09-09 18:46:33.000 252 33804.10 290.42 17124.36 88888.00 2019-09-09 18:46:34.000 252 33804.11 290.46 17124.39 88888.00 2019-09-09 18:46:35.000 252 33804.12 290.47 17124.41 37895.03 2019-09-09 18:46:36.000 252 33804.12 290.44 17124.39 88888.00 2019-09-09 18:46:37.000 252 33804.11 290.44 17124.37 88888.00 2019-09-09 18:46:38.000 252 33804.11 290.45 17124.39 88888.00 2019-09-09 18:46:39.000 252 33804.15 290.44 17124.39 88888.00 2019-09-09 18:46:40.000 252 33804.18 290.41 17124.39 37894.96 2019-09-09 18:46:41.000 252 33804.19 290.46 17124.37 88888.00 2019-09-09 18:46:42.000 252 33804.22 290.43 17124.39 88888.00 2019-09-09 18:46:43.000 252 33804.21 290.39 17124.41 88888.00 2019-09-09 18:46:44.000 252 33804.23 290.41 17124.42 88888.00 2019-09-09 18:46:45.000 252 33804.25 290.38 17124.46 37895.12 2019-09-09 18:46:46.000 252 33804.27 290.38 17124.45 88888.00 2019-09-09 18:46:47.000 252 33804.29 290.36 17124.40 88888.00 2019-09-09 18:46:48.000 252 33804.36 290.35 17124.35 88888.00 2019-09-09 18:46:49.000 252 33804.36 290.29 17124.32 88888.00 2019-09-09 18:46:50.000 252 33804.36 290.28 17124.34 37895.07 2019-09-09 18:46:51.000 252 33804.42 290.27 17124.36 88888.00 2019-09-09 18:46:52.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 18:46:53.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 18:46:54.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 18:46:55.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 18:46:56.000 252 33804.56 290.21 17124.37 88888.00 2019-09-09 18:46:57.000 252 33804.59 290.17 17124.39 88888.00 2019-09-09 18:46:58.000 252 33804.62 290.17 17124.36 88888.00 2019-09-09 18:46:59.000 252 33804.64 290.20 17124.34 88888.00 2019-09-09 18:47:00.000 252 33804.64 290.20 17124.39 37895.41 2019-09-09 18:47:01.000 252 33804.67 290.18 17124.38 88888.00 2019-09-09 18:47:02.000 252 33804.69 290.15 17124.36 88888.00 2019-09-09 18:47:03.000 252 33804.69 290.15 17124.39 88888.00 2019-09-09 18:47:04.000 252 33804.70 290.13 17124.39 88888.00 2019-09-09 18:47:05.000 252 33804.71 290.13 17124.37 37895.47 2019-09-09 18:47:06.000 252 33804.76 290.10 17124.37 88888.00 2019-09-09 18:47:07.000 252 33804.76 290.08 17124.40 88888.00 2019-09-09 18:47:08.000 252 33804.74 290.07 17124.36 88888.00 2019-09-09 18:47:09.000 252 33804.76 290.11 17124.37 88888.00 2019-09-09 18:47:10.000 252 33804.74 290.10 17124.36 37895.59 2019-09-09 18:47:11.000 252 33804.73 290.09 17124.35 88888.00 2019-09-09 18:47:12.000 252 33804.72 290.10 17124.35 88888.00 2019-09-09 18:47:13.000 252 33804.71 290.10 17124.33 88888.00 2019-09-09 18:47:14.000 252 33804.69 290.09 17124.36 88888.00 2019-09-09 18:47:15.000 252 33804.69 290.09 17124.38 37895.54 2019-09-09 18:47:16.000 252 33804.69 290.06 17124.39 88888.00 2019-09-09 18:47:17.000 252 33804.66 290.06 17124.37 88888.00 2019-09-09 18:47:18.000 252 33804.70 290.05 17124.38 88888.00 2019-09-09 18:47:19.000 252 33804.72 290.05 17124.34 88888.00 2019-09-09 18:47:20.000 252 33804.69 290.05 17124.33 37895.53 2019-09-09 18:47:21.000 252 33804.69 290.05 17124.34 88888.00 2019-09-09 18:47:22.000 252 33804.66 290.07 17124.35 88888.00 2019-09-09 18:47:23.000 252 33804.63 290.08 17124.33 88888.00 2019-09-09 18:47:24.000 252 33804.62 290.10 17124.36 88888.00 2019-09-09 18:47:25.000 252 33804.65 290.11 17124.35 37895.52 2019-09-09 18:47:26.000 252 33804.63 290.10 17124.34 88888.00 2019-09-09 18:47:27.000 252 33804.63 290.15 17124.33 88888.00 2019-09-09 18:47:28.000 252 33804.61 290.19 17124.36 88888.00 2019-09-09 18:47:29.000 252 33804.61 290.22 17124.40 88888.00 2019-09-09 18:47:30.000 252 33804.60 290.19 17124.40 37895.50 2019-09-09 18:47:31.000 252 33804.63 290.21 17124.43 88888.00 2019-09-09 18:47:32.000 252 33804.60 290.26 17124.39 88888.00 2019-09-09 18:47:33.000 252 33804.57 290.26 17124.42 88888.00 2019-09-09 18:47:34.000 252 33804.58 290.26 17124.41 88888.00 2019-09-09 18:47:35.000 252 33804.57 290.25 17124.38 37895.47 2019-09-09 18:47:36.000 252 33804.58 290.24 17124.34 88888.00 2019-09-09 18:47:37.000 252 33804.60 290.32 17124.35 88888.00 2019-09-09 18:47:38.000 252 33804.54 290.32 17124.35 88888.00 2019-09-09 18:47:39.000 252 33804.52 290.30 17124.39 88888.00 2019-09-09 18:47:40.000 252 33804.53 290.31 17124.43 37895.46 2019-09-09 18:47:41.000 252 33804.55 290.30 17124.46 88888.00 2019-09-09 18:47:42.000 252 33804.51 290.31 17124.40 88888.00 2019-09-09 18:47:43.000 252 33804.52 290.32 17124.41 88888.00 2019-09-09 18:47:44.000 252 33804.52 290.35 17124.39 88888.00 2019-09-09 18:47:45.000 252 33804.57 290.37 17124.38 37895.40 2019-09-09 18:47:46.000 252 33804.61 290.34 17124.34 88888.00 2019-09-09 18:47:47.000 252 33804.63 290.35 17124.32 88888.00 2019-09-09 18:47:48.000 252 33804.62 290.37 17124.32 88888.00 2019-09-09 18:47:49.000 252 33804.64 290.38 17124.36 88888.00 2019-09-09 18:47:50.000 252 33804.68 290.38 17124.35 37895.38 2019-09-09 18:47:51.000 252 33804.66 290.35 17124.31 88888.00 2019-09-09 18:47:52.000 252 33804.62 290.37 17124.32 88888.00 2019-09-09 18:47:53.000 252 33804.60 290.38 17124.34 88888.00 2019-09-09 18:47:54.000 252 33804.65 290.40 17124.38 88888.00 2019-09-09 18:47:55.000 252 33804.68 290.39 17124.38 37895.53 2019-09-09 18:47:56.000 252 33804.64 290.38 17124.33 88888.00 2019-09-09 18:47:57.000 252 33804.67 290.38 17124.34 88888.00 2019-09-09 18:47:58.000 252 33804.66 290.36 17124.34 88888.00 2019-09-09 18:47:59.000 252 33804.72 290.37 17124.31 88888.00 2019-09-09 18:48:00.000 252 33804.76 290.38 17124.35 37895.53 2019-09-09 18:48:01.000 252 33804.76 290.39 17124.34 88888.00 2019-09-09 18:48:02.000 252 33804.79 290.39 17124.31 88888.00 2019-09-09 18:48:03.000 252 33804.75 290.41 17124.27 88888.00 2019-09-09 18:48:04.000 252 33804.76 290.39 17124.29 88888.00 2019-09-09 18:48:05.000 252 33804.80 290.40 17124.27 37895.58 2019-09-09 18:48:06.000 252 33804.81 290.40 17124.29 88888.00 2019-09-09 18:48:07.000 252 33804.81 290.39 17124.31 88888.00 2019-09-09 18:48:08.000 252 33804.86 290.40 17124.29 88888.00 2019-09-09 18:48:09.000 252 33804.88 290.38 17124.29 88888.00 2019-09-09 18:48:10.000 252 33804.87 290.36 17124.28 37895.66 2019-09-09 18:48:11.000 252 33804.90 290.36 17124.30 88888.00 2019-09-09 18:48:12.000 252 33804.91 290.36 17124.32 88888.00 2019-09-09 18:48:13.000 252 33804.95 290.39 17124.31 88888.00 2019-09-09 18:48:14.000 252 33804.93 290.41 17124.34 88888.00 2019-09-09 18:48:15.000 252 33804.94 290.37 17124.34 37895.60 2019-09-09 18:48:16.000 252 33804.97 290.34 17124.33 88888.00 2019-09-09 18:48:17.000 252 33805.00 290.34 17124.34 88888.00 2019-09-09 18:48:18.000 252 33804.99 290.32 17124.35 88888.00 2019-09-09 18:48:19.000 252 99999.00 99999.00 99999.00 88888.00 2019-09-09 18:48:20.000 252 99999.00 99999.00 99999.00 99999.00 2019-09-09 18:48:21.000 252 33805.05 290.24 17124.34 88888.00 2019-09-09 18:48:22.000 252 33805.04 290.24 17124.31 88888.00 2019-09-09 18:48:23.000 252 33805.11 290.27 17124.33 88888.00 2019-09-09 18:48:24.000 252 33805.11 290.28 17124.29 88888.00 2019-09-09 18:48:25.000 252 33805.08 290.30 17124.23 37895.79 2019-09-09 18:48:26.000 252 33805.08 290.29 17124.25 88888.00 2019-09-09 18:48:27.000 252 33805.07 290.30 17124.29 88888.00 2019-09-09 18:48:28.000 252 33805.04 290.28 17124.27 88888.00 2019-09-09 18:48:29.000 252 33805.03 290.28 17124.27 88888.00 2019-09-09 18:48:30.000 252 33805.02 290.28 17124.29 37895.69 2019-09-09 18:48:31.000 252 33805.02 290.30 17124.30 88888.00 2019-09-09 18:48:32.000 252 33805.00 290.30 17124.28 88888.00 2019-09-09 18:48:33.000 252 33805.00 290.26 17124.29 88888.00 2019-09-09 18:48:34.000 252 33804.94 290.31 17124.30 88888.00 2019-09-09 18:48:35.000 252 33804.91 290.30 17124.30 37895.74 2019-09-09 18:48:36.000 252 33804.95 290.29 17124.28 88888.00 2019-09-09 18:48:37.000 252 33804.94 290.21 17124.29 88888.00 2019-09-09 18:48:38.000 252 33804.90 290.23 17124.26 88888.00 2019-09-09 18:48:39.000 252 33804.89 290.26 17124.26 88888.00 2019-09-09 18:48:40.000 252 33804.89 290.28 17124.27 37895.72 2019-09-09 18:48:41.000 252 33804.92 290.29 17124.27 88888.00 2019-09-09 18:48:42.000 252 33804.88 290.27 17124.29 88888.00 2019-09-09 18:48:43.000 252 33804.84 290.25 17124.31 88888.00 2019-09-09 18:48:44.000 252 33804.84 290.23 17124.28 88888.00 2019-09-09 18:48:45.000 252 33804.80 290.21 17124.27 37895.65 2019-09-09 18:48:46.000 252 33804.78 290.19 17124.28 88888.00 2019-09-09 18:48:47.000 252 33804.81 290.21 17124.32 88888.00 2019-09-09 18:48:48.000 252 33804.78 290.25 17124.32 88888.00 2019-09-09 18:48:49.000 252 33804.78 290.28 17124.34 88888.00 2019-09-09 18:48:50.000 252 33804.78 290.26 17124.32 37895.66 2019-09-09 18:48:51.000 252 33804.72 290.27 17124.28 88888.00 2019-09-09 18:48:52.000 252 33804.74 290.32 17124.31 88888.00 2019-09-09 18:48:53.000 252 33804.74 290.30 17124.30 88888.00 2019-09-09 18:48:54.000 252 33804.72 290.29 17124.34 88888.00 2019-09-09 18:48:55.000 252 33804.70 290.31 17124.33 37895.54 2019-09-09 18:48:56.000 252 33804.70 290.31 17124.30 88888.00 2019-09-09 18:48:57.000 252 33804.71 290.35 17124.31 88888.00 2019-09-09 18:48:58.000 252 33804.65 290.34 17124.29 88888.00 2019-09-09 18:48:59.000 252 33804.66 290.37 17124.29 88888.00 2019-09-09 18:49:00.000 252 33804.65 290.35 17124.28 37895.46 2019-09-09 18:49:01.000 252 33804.68 290.35 17124.30 88888.00 2019-09-09 18:49:02.000 252 33804.69 290.35 17124.32 88888.00 2019-09-09 18:49:03.000 252 33804.67 290.37 17124.33 88888.00 2019-09-09 18:49:04.000 252 33804.71 290.35 17124.34 88888.00 2019-09-09 18:49:05.000 252 33804.72 290.39 17124.29 37895.42 2019-09-09 18:49:06.000 252 33804.70 290.37 17124.32 88888.00 2019-09-09 18:49:07.000 252 33804.73 290.39 17124.33 88888.00 2019-09-09 18:49:08.000 252 33804.74 290.43 17124.35 88888.00 2019-09-09 18:49:09.000 252 33804.73 290.45 17124.36 88888.00 2019-09-09 18:49:10.000 252 33804.73 290.40 17124.40 37895.45 2019-09-09 18:49:11.000 252 33804.69 290.42 17124.40 88888.00 2019-09-09 18:49:12.000 252 33804.71 290.41 17124.41 88888.00 2019-09-09 18:49:13.000 252 33804.74 290.35 17124.37 88888.00 2019-09-09 18:49:14.000 252 33804.71 290.38 17124.36 88888.00 2019-09-09 18:49:15.000 252 33804.74 290.44 17124.36 37895.44 2019-09-09 18:49:16.000 252 33804.76 290.47 17124.32 88888.00 2019-09-09 18:49:17.000 252 33804.74 290.47 17124.34 88888.00 2019-09-09 18:49:18.000 252 33804.73 290.46 17124.36 88888.00 2019-09-09 18:49:19.000 252 33804.73 290.46 17124.37 88888.00 2019-09-09 18:49:20.000 252 33804.73 290.43 17124.33 37895.55 2019-09-09 18:49:21.000 252 33804.73 290.38 17124.33 88888.00 2019-09-09 18:49:22.000 252 33804.74 290.34 17124.39 88888.00 2019-09-09 18:49:23.000 252 33804.74 290.37 17124.39 88888.00 2019-09-09 18:49:24.000 252 33804.77 290.37 17124.40 88888.00 2019-09-09 18:49:25.000 252 33804.78 290.33 17124.40 37895.58 2019-09-09 18:49:26.000 252 33804.78 290.34 17124.43 88888.00 2019-09-09 18:49:27.000 252 33804.82 290.34 17124.41 88888.00 2019-09-09 18:49:28.000 252 33804.81 290.31 17124.41 88888.00 2019-09-09 18:49:29.000 252 33804.83 290.31 17124.43 88888.00 2019-09-09 18:49:30.000 252 33804.83 290.31 17124.37 37895.67 2019-09-09 18:49:31.000 252 33804.86 290.32 17124.36 88888.00 2019-09-09 18:49:32.000 252 33804.84 290.35 17124.37 88888.00 2019-09-09 18:49:33.000 252 33804.86 290.37 17124.38 88888.00 2019-09-09 18:49:34.000 252 33804.83 290.35 17124.34 88888.00 2019-09-09 18:49:35.000 252 33804.81 290.33 17124.31 37895.73 2019-09-09 18:49:36.000 252 33804.82 290.30 17124.30 88888.00 2019-09-09 18:49:37.000 252 33804.81 290.26 17124.28 88888.00 2019-09-09 18:49:38.000 252 33804.83 290.26 17124.29 88888.00 2019-09-09 18:49:39.000 252 33804.87 290.28 17124.29 88888.00 2019-09-09 18:49:40.000 252 33804.87 290.28 17124.28 37895.63 2019-09-09 18:49:41.000 252 33804.88 290.29 17124.31 88888.00 2019-09-09 18:49:42.000 252 33804.87 290.29 17124.30 88888.00 2019-09-09 18:49:43.000 252 33804.84 290.33 17124.29 88888.00 2019-09-09 18:49:44.000 252 33804.84 290.34 17124.27 88888.00 2019-09-09 18:49:45.000 252 33804.89 290.32 17124.24 37895.72 2019-09-09 18:49:46.000 252 33804.87 290.32 17124.20 88888.00 2019-09-09 18:49:47.000 252 33804.89 290.31 17124.27 88888.00 2019-09-09 18:49:48.000 252 33804.90 290.25 17124.30 88888.00 2019-09-09 18:49:49.000 252 33804.89 290.25 17124.28 88888.00 2019-09-09 18:49:50.000 252 33804.89 290.28 17124.27 37895.75 2019-09-09 18:49:51.000 252 33804.89 290.28 17124.25 88888.00 2019-09-09 18:49:52.000 252 33804.90 290.28 17124.21 88888.00 2019-09-09 18:49:53.000 252 33804.92 290.27 17124.20 88888.00 2019-09-09 18:49:54.000 252 33804.93 290.28 17124.22 88888.00 2019-09-09 18:49:55.000 252 33804.94 290.27 17124.22 37895.70 2019-09-09 18:49:56.000 252 33804.98 290.30 17124.26 88888.00 2019-09-09 18:49:57.000 252 33804.96 290.29 17124.27 88888.00 2019-09-09 18:49:58.000 252 33804.95 290.27 17124.31 88888.00 2019-09-09 18:49:59.000 252 33804.98 290.23 17124.30 88888.00 2019-09-09 18:50:00.000 252 33804.95 290.24 17124.30 37895.81 2019-09-09 18:50:01.000 252 33804.94 290.25 17124.29 88888.00 2019-09-09 18:50:02.000 252 33804.97 290.22 17124.31 88888.00 2019-09-09 18:50:03.000 252 33805.00 290.20 17124.31 88888.00 2019-09-09 18:50:04.000 252 33804.96 290.25 17124.33 88888.00 2019-09-09 18:50:05.000 252 33804.98 290.29 17124.33 37895.75 2019-09-09 18:50:06.000 252 33804.98 290.26 17124.32 88888.00 2019-09-09 18:50:07.000 252 33805.02 290.26 17124.32 88888.00 2019-09-09 18:50:08.000 252 33805.02 290.23 17124.32 88888.00 2019-09-09 18:50:09.000 252 33805.06 290.24 17124.27 88888.00 2019-09-09 18:50:10.000 252 33805.08 290.22 17124.25 37895.82 2019-09-09 18:50:11.000 252 33805.08 290.27 17124.27 88888.00 2019-09-09 18:50:12.000 252 33805.07 290.24 17124.29 88888.00 2019-09-09 18:50:13.000 252 33805.10 290.28 17124.27 88888.00 2019-09-09 18:50:14.000 252 33805.15 290.30 17124.22 88888.00 2019-09-09 18:50:15.000 252 33805.13 290.31 17124.27 37895.77 2019-09-09 18:50:16.000 252 33805.11 290.37 17124.32 88888.00 2019-09-09 18:50:17.000 252 33805.08 290.38 17124.27 88888.00 2019-09-09 18:50:18.000 252 33805.11 290.36 17124.25 88888.00 2019-09-09 18:50:19.000 252 33805.10 290.37 17124.25 88888.00 2019-09-09 18:50:20.000 252 33805.12 290.34 17124.28 37895.80 2019-09-09 18:50:21.000 252 33805.12 290.40 17124.25 88888.00 2019-09-09 18:50:22.000 252 33805.08 290.41 17124.22 88888.00 2019-09-09 18:50:23.000 252 33805.06 290.40 17124.26 88888.00 2019-09-09 18:50:24.000 252 33805.12 290.43 17124.25 88888.00 2019-09-09 18:50:25.000 252 33805.11 290.43 17124.24 37895.79 2019-09-09 18:50:26.000 252 33805.08 290.43 17124.22 88888.00 2019-09-09 18:50:27.000 252 33805.06 290.43 17124.19 88888.00 2019-09-09 18:50:28.000 252 33805.03 290.47 17124.20 88888.00 2019-09-09 18:50:29.000 252 33805.05 290.48 17124.22 88888.00 2019-09-09 18:50:30.000 252 33805.07 290.46 17124.29 37895.77 2019-09-09 18:50:31.000 252 33805.03 290.51 17124.28 88888.00 2019-09-09 18:50:32.000 252 33805.03 290.50 17124.25 88888.00 2019-09-09 18:50:33.000 252 33805.02 290.53 17124.26 88888.00 2019-09-09 18:50:34.000 252 33805.03 290.51 17124.28 88888.00 2019-09-09 18:50:35.000 252 33805.06 290.53 17124.28 37895.80 2019-09-09 18:50:36.000 252 33805.07 290.53 17124.25 88888.00 2019-09-09 18:50:37.000 252 33805.08 290.56 17124.22 88888.00 2019-09-09 18:50:38.000 252 33805.09 290.54 17124.20 88888.00 2019-09-09 18:50:39.000 252 33805.06 290.52 17124.25 88888.00 2019-09-09 18:50:40.000 252 33805.00 290.52 17124.25 37895.77 2019-09-09 18:50:41.000 252 33805.02 290.52 17124.28 88888.00 2019-09-09 18:50:42.000 252 33805.04 290.52 17124.27 88888.00 2019-09-09 18:50:43.000 252 33805.05 290.51 17124.24 88888.00 2019-09-09 18:50:44.000 252 33805.07 290.50 17124.25 88888.00 2019-09-09 18:50:45.000 252 33805.08 290.52 17124.25 37895.74 2019-09-09 18:50:46.000 252 33805.08 290.53 17124.20 88888.00 2019-09-09 18:50:47.000 252 33805.16 290.53 17124.24 88888.00 2019-09-09 18:50:48.000 252 33805.17 290.50 17124.25 88888.00 2019-09-09 18:50:49.000 252 33805.16 290.51 17124.28 88888.00 2019-09-09 18:50:50.000 252 33805.16 290.52 17124.26 37895.83 2019-09-09 18:50:51.000 252 33805.15 290.54 17124.23 88888.00 2019-09-09 18:50:52.000 252 33805.15 290.56 17124.25 88888.00 2019-09-09 18:50:53.000 252 33805.19 290.52 17124.31 88888.00 2019-09-09 18:50:54.000 252 33805.23 290.51 17124.27 88888.00 2019-09-09 18:50:55.000 252 33805.27 290.51 17124.22 37895.83 2019-09-09 18:50:56.000 252 33805.28 290.51 17124.23 88888.00 2019-09-09 18:50:57.000 252 33805.26 290.55 17124.28 88888.00 2019-09-09 18:50:58.000 252 33805.29 290.53 17124.30 88888.00 2019-09-09 18:50:59.000 252 33805.31 290.48 17124.29 88888.00 2019-09-09 18:51:00.000 252 33805.32 290.52 17124.27 37895.88 2019-09-09 18:51:01.000 252 33805.31 290.52 17124.23 88888.00 2019-09-09 18:51:02.000 252 33805.29 290.54 17124.24 88888.00 2019-09-09 18:51:03.000 252 33805.31 290.51 17124.27 88888.00 2019-09-09 18:51:04.000 252 33805.29 290.53 17124.26 88888.00 2019-09-09 18:51:05.000 252 33805.30 290.51 17124.25 37895.88 2019-09-09 18:51:06.000 252 33805.30 290.49 17124.24 88888.00 2019-09-09 18:51:07.000 252 33805.32 290.48 17124.22 88888.00 2019-09-09 18:51:08.000 252 33805.32 290.50 17124.20 88888.00 2019-09-09 18:51:09.000 252 33805.35 290.51 17124.21 88888.00 2019-09-09 18:51:10.000 252 33805.44 290.51 17124.22 37895.98 2019-09-09 18:51:11.000 252 33805.43 290.50 17124.19 88888.00 2019-09-09 18:51:12.000 252 33805.45 290.51 17124.19 88888.00 2019-09-09 18:51:13.000 252 33805.49 290.50 17124.19 88888.00 2019-09-09 18:51:14.000 252 33805.47 290.45 17124.17 88888.00 2019-09-09 18:51:15.000 252 33805.44 290.44 17124.17 37896.06 2019-09-09 18:51:16.000 252 33805.41 290.47 17124.19 88888.00 2019-09-09 18:51:17.000 252 33805.45 290.50 17124.17 88888.00 2019-09-09 18:51:18.000 252 33805.41 290.53 17124.16 88888.00 2019-09-09 18:51:19.000 252 33805.42 290.52 17124.14 88888.00 2019-09-09 18:51:20.000 252 33805.41 290.50 17124.17 37896.07 2019-09-09 18:51:21.000 252 33805.38 290.46 17124.16 88888.00 2019-09-09 18:51:22.000 252 33805.37 290.46 17124.22 88888.00 2019-09-09 18:51:23.000 252 33805.44 290.52 17124.20 88888.00 2019-09-09 18:51:24.000 252 33805.43 290.52 17124.23 88888.00 2019-09-09 18:51:25.000 252 33805.39 290.52 17124.26 37896.08 2019-09-09 18:51:26.000 252 33805.35 290.56 17124.21 88888.00 2019-09-09 18:51:27.000 252 33805.36 290.56 17124.19 88888.00 2019-09-09 18:51:28.000 252 33805.36 290.58 17124.21 88888.00 2019-09-09 18:51:29.000 252 33805.38 290.57 17124.23 88888.00 2019-09-09 18:51:30.000 252 33805.39 290.57 17124.22 37895.99 2019-09-09 18:51:31.000 252 33805.38 290.57 17124.19 88888.00 2019-09-09 18:51:32.000 252 33805.40 290.57 17124.16 88888.00 2019-09-09 18:51:33.000 252 33805.39 290.60 17124.18 88888.00 2019-09-09 18:51:34.000 252 33805.36 290.61 17124.18 88888.00 2019-09-09 18:51:35.000 252 33805.35 290.63 17124.19 37895.96 2019-09-09 18:51:36.000 252 33805.33 290.62 17124.19 88888.00 2019-09-09 18:51:37.000 252 33805.35 290.65 17124.20 88888.00 2019-09-09 18:51:38.000 252 33805.35 290.63 17124.22 88888.00 2019-09-09 18:51:39.000 252 33805.35 290.62 17124.21 88888.00 2019-09-09 18:51:40.000 252 33805.37 290.61 17124.23 37895.97 2019-09-09 18:51:41.000 252 33805.35 290.62 17124.25 88888.00 2019-09-09 18:51:42.000 252 33805.35 290.64 17124.21 88888.00 2019-09-09 18:51:43.000 252 33805.36 290.64 17124.18 88888.00 2019-09-09 18:51:44.000 252 33805.35 290.66 17124.20 88888.00 2019-09-09 18:51:45.000 252 33805.38 290.63 17124.19 37895.95 2019-09-09 18:51:46.000 252 33805.39 290.60 17124.16 88888.00 2019-09-09 18:51:47.000 252 33805.36 290.62 17124.13 88888.00 2019-09-09 18:51:48.000 252 33805.34 290.60 17124.16 88888.00 2019-09-09 18:51:49.000 252 33805.34 290.63 17124.17 88888.00 2019-09-09 18:51:50.000 252 33805.36 290.68 17124.18 37895.99 2019-09-09 18:51:51.000 252 33805.37 290.73 17124.18 88888.00 2019-09-09 18:51:52.000 252 33805.37 290.71 17124.20 88888.00 2019-09-09 18:51:53.000 252 33805.38 290.74 17124.21 88888.00 2019-09-09 18:51:54.000 252 33805.39 290.75 17124.18 88888.00 2019-09-09 18:51:55.000 252 33805.43 290.73 17124.17 37895.94 2019-09-09 18:51:56.000 252 33805.43 290.72 17124.21 88888.00 2019-09-09 18:51:57.000 252 33805.41 290.74 17124.21 88888.00 2019-09-09 18:51:58.000 252 33805.42 290.74 17124.21 88888.00 2019-09-09 18:51:59.000 252 33805.40 290.74 17124.19 88888.00 2019-09-09 18:52:00.000 252 33805.46 290.72 17124.21 37896.11 2019-09-09 18:52:01.000 252 33805.50 290.74 17124.22 88888.00 2019-09-09 18:52:02.000 252 33805.50 290.76 17124.20 88888.00 2019-09-09 18:52:03.000 252 33805.48 290.81 17124.20 88888.00 2019-09-09 18:52:04.000 252 33805.51 290.83 17124.17 88888.00 2019-09-09 18:52:05.000 252 33805.53 290.82 17124.18 37896.18 2019-09-09 18:52:06.000 252 33805.53 290.79 17124.17 88888.00 2019-09-09 18:52:07.000 252 33805.54 290.77 17124.18 88888.00 2019-09-09 18:52:08.000 252 33805.55 290.79 17124.16 88888.00 2019-09-09 18:52:09.000 252 33805.61 290.79 17124.17 88888.00 2019-09-09 18:52:10.000 252 33805.67 290.80 17124.17 37896.19 2019-09-09 18:52:11.000 252 33805.69 290.82 17124.13 88888.00 2019-09-09 18:52:12.000 252 33805.66 290.76 17124.16 88888.00 2019-09-09 18:52:13.000 252 33805.65 290.79 17124.15 88888.00 2019-09-09 18:52:14.000 252 33805.68 290.80 17124.17 88888.00 2019-09-09 18:52:15.000 252 33805.69 290.86 17124.15 37896.27 2019-09-09 18:52:16.000 252 33805.68 290.81 17124.16 88888.00 2019-09-09 18:52:17.000 252 33805.68 290.82 17124.18 88888.00 2019-09-09 18:52:18.000 252 33805.67 290.81 17124.15 88888.00 2019-09-09 18:52:19.000 252 33805.69 290.77 17124.12 88888.00 2019-09-09 18:52:20.000 252 33805.72 290.75 17124.14 37896.30 2019-09-09 18:52:21.000 252 33805.76 290.77 17124.15 88888.00 2019-09-09 18:52:22.000 252 33805.78 290.79 17124.16 88888.00 2019-09-09 18:52:23.000 252 33805.76 290.76 17124.18 88888.00 2019-09-09 18:52:24.000 252 33805.78 290.75 17124.19 88888.00 2019-09-09 18:52:25.000 252 33805.78 290.73 17124.16 37896.39 2019-09-09 18:52:26.000 252 33805.80 290.77 17124.15 88888.00 2019-09-09 18:52:27.000 252 33805.79 290.80 17124.18 88888.00 2019-09-09 18:52:28.000 252 33805.80 290.81 17124.13 88888.00 2019-09-09 18:52:29.000 252 33805.80 290.78 17124.14 88888.00 2019-09-09 18:52:30.000 252 33805.83 290.82 17124.15 37896.38 2019-09-09 18:52:31.000 252 33805.87 290.81 17124.16 88888.00 2019-09-09 18:52:32.000 252 33805.85 290.79 17124.17 88888.00 2019-09-09 18:52:33.000 252 33805.85 290.78 17124.13 88888.00 2019-09-09 18:52:34.000 252 33805.87 290.78 17124.15 88888.00 2019-09-09 18:52:35.000 252 33805.86 290.71 17124.15 37896.40 2019-09-09 18:52:36.000 252 33805.85 290.72 17124.14 88888.00 2019-09-09 18:52:37.000 252 33805.88 290.72 17124.14 88888.00 2019-09-09 18:52:38.000 252 33805.87 290.72 17124.11 88888.00 2019-09-09 18:52:39.000 252 33805.89 290.70 17124.15 88888.00 2019-09-09 18:52:40.000 252 33805.91 290.69 17124.14 37896.39 2019-09-09 18:52:41.000 252 33805.95 290.67 17124.13 88888.00 2019-09-09 18:52:42.000 252 33805.94 290.67 17124.14 88888.00 2019-09-09 18:52:43.000 252 33805.95 290.68 17124.13 88888.00 2019-09-09 18:52:44.000 252 33805.99 290.69 17124.14 88888.00 2019-09-09 18:52:45.000 252 33806.02 290.69 17124.15 37896.50 2019-09-09 18:52:46.000 252 33806.02 290.67 17124.12 88888.00 2019-09-09 18:52:47.000 252 33806.04 290.65 17124.09 88888.00 2019-09-09 18:52:48.000 252 33806.04 290.63 17124.08 88888.00 2019-09-09 18:52:49.000 252 33806.10 290.60 17124.10 88888.00 2019-09-09 18:52:50.000 252 33806.10 290.55 17124.13 37896.62 2019-09-09 18:52:51.000 252 33806.12 290.58 17124.11 88888.00 2019-09-09 18:52:52.000 252 33806.16 290.57 17124.13 88888.00 2019-09-09 18:52:53.000 252 33806.20 290.66 17124.11 88888.00 2019-09-09 18:52:54.000 252 33806.21 290.69 17124.08 88888.00 2019-09-09 18:52:55.000 252 33806.20 290.64 17124.11 37896.75 2019-09-09 18:52:56.000 252 33806.17 290.65 17124.11 88888.00 2019-09-09 18:52:57.000 252 33806.22 290.63 17124.14 88888.00 2019-09-09 18:52:58.000 252 33806.18 290.59 17124.12 88888.00 2019-09-09 18:52:59.000 252 33806.21 290.58 17124.14 88888.00 2019-09-09 18:53:00.000 252 33806.17 290.59 17124.08 37896.83 2019-09-09 18:53:01.000 252 33806.17 290.59 17124.13 88888.00 2019-09-09 18:53:02.000 252 33806.19 290.61 17124.12 88888.00 2019-09-09 18:53:03.000 252 33806.14 290.61 17124.12 88888.00 2019-09-09 18:53:04.000 252 33806.16 290.60 17124.15 88888.00 2019-09-09 18:53:05.000 252 33806.15 290.61 17124.16 37896.76 2019-09-09 18:53:06.000 252 33806.16 290.62 17124.12 88888.00 2019-09-09 18:53:07.000 252 33806.23 290.66 17124.12 88888.00 2019-09-09 18:53:08.000 252 33806.20 290.66 17124.15 88888.00 2019-09-09 18:53:09.000 252 33806.12 290.67 17124.12 88888.00 2019-09-09 18:53:10.000 252 33806.14 290.63 17124.11 37896.72 2019-09-09 18:53:11.000 252 33806.15 290.60 17124.11 88888.00 2019-09-09 18:53:12.000 252 33806.13 290.64 17124.11 88888.00 2019-09-09 18:53:13.000 252 33806.07 290.64 17124.16 88888.00 2019-09-09 18:53:14.000 252 33806.07 290.65 17124.18 88888.00 2019-09-09 18:53:15.000 252 33806.08 290.65 17124.17 37896.65 2019-09-09 18:53:16.000 252 33806.10 290.67 17124.13 88888.00 2019-09-09 18:53:17.000 252 33806.09 290.68 17124.11 88888.00 2019-09-09 18:53:18.000 252 33806.10 290.70 17124.11 88888.00 2019-09-09 18:53:19.000 252 33806.08 290.69 17124.11 88888.00 2019-09-09 18:53:20.000 252 33806.08 290.68 17124.12 37896.54 2019-09-09 18:53:21.000 252 33806.06 290.70 17124.17 88888.00 2019-09-09 18:53:22.000 252 33806.06 290.70 17124.17 88888.00 2019-09-09 18:53:23.000 252 33806.06 290.72 17124.14 88888.00 2019-09-09 18:53:24.000 252 33806.05 290.68 17124.15 88888.00 2019-09-09 18:53:25.000 252 33806.02 290.73 17124.16 37896.57 2019-09-09 18:53:26.000 252 33805.98 290.73 17124.14 88888.00 2019-09-09 18:53:27.000 252 33805.97 290.72 17124.15 88888.00 2019-09-09 18:53:28.000 252 33806.00 290.71 17124.12 88888.00 2019-09-09 18:53:29.000 252 33805.98 290.73 17124.14 88888.00 2019-09-09 18:53:30.000 252 33806.00 290.70 17124.13 37896.57 2019-09-09 18:53:31.000 252 33806.02 290.70 17124.12 88888.00 2019-09-09 18:53:32.000 252 33806.03 290.71 17124.13 88888.00 2019-09-09 18:53:33.000 252 33806.05 290.72 17124.14 88888.00 2019-09-09 18:53:34.000 252 33806.04 290.75 17124.13 88888.00 2019-09-09 18:53:35.000 252 33806.02 290.73 17124.10 37896.54 2019-09-09 18:53:36.000 252 33806.06 290.73 17124.13 88888.00 2019-09-09 18:53:37.000 252 33806.09 290.75 17124.11 88888.00 2019-09-09 18:53:38.000 252 33806.08 290.79 17124.10 88888.00 2019-09-09 18:53:39.000 252 33806.09 290.78 17124.11 88888.00 2019-09-09 18:53:40.000 252 33806.12 290.76 17124.14 37896.60 2019-09-09 18:53:41.000 252 33806.12 290.76 17124.14 88888.00 2019-09-09 18:53:42.000 252 33806.14 290.75 17124.16 88888.00 2019-09-09 18:53:43.000 252 33806.14 290.77 17124.19 88888.00 2019-09-09 18:53:44.000 252 33806.18 290.78 17124.20 88888.00 2019-09-09 18:53:45.000 252 33806.20 290.78 17124.18 37896.60 2019-09-09 18:53:46.000 252 33806.21 290.76 17124.14 88888.00 2019-09-09 18:53:47.000 252 33806.20 290.76 17124.15 88888.00 2019-09-09 18:53:48.000 252 33806.17 290.75 17124.12 88888.00 2019-09-09 18:53:49.000 252 33806.23 290.75 17124.10 88888.00 2019-09-09 18:53:50.000 252 33806.26 290.74 17124.10 37896.74 2019-09-09 18:53:51.000 252 33806.23 290.71 17124.09 88888.00 2019-09-09 18:53:52.000 252 33806.23 290.68 17124.10 88888.00 2019-09-09 18:53:53.000 252 33806.24 290.72 17124.11 88888.00 2019-09-09 18:53:54.000 252 33806.22 290.74 17124.10 88888.00 2019-09-09 18:53:55.000 252 33806.22 290.74 17124.11 37896.82 2019-09-09 18:53:56.000 252 33806.29 290.72 17124.15 88888.00 2019-09-09 18:53:57.000 252 33806.33 290.74 17124.11 88888.00 2019-09-09 18:53:58.000 252 33806.35 290.77 17124.09 88888.00 2019-09-09 18:53:59.000 252 33806.34 290.76 17124.06 88888.00 2019-09-09 18:54:00.000 252 33806.34 290.77 17124.06 37896.86 2019-09-09 18:54:01.000 252 33806.37 290.74 17124.07 88888.00 2019-09-09 18:54:02.000 252 33806.39 290.70 17124.14 88888.00 2019-09-09 18:54:03.000 252 33806.40 290.68 17124.13 88888.00 2019-09-09 18:54:04.000 252 33806.40 290.71 17124.12 88888.00 2019-09-09 18:54:05.000 252 33806.39 290.68 17124.16 37896.82 2019-09-09 18:54:06.000 252 33806.38 290.64 17124.14 88888.00 2019-09-09 18:54:07.000 252 33806.37 290.64 17124.11 88888.00 2019-09-09 18:54:08.000 252 33806.41 290.68 17124.08 88888.00 2019-09-09 18:54:09.000 252 33806.48 290.65 17124.08 88888.00 2019-09-09 18:54:10.000 252 33806.48 290.65 17124.08 37896.94 2019-09-09 18:54:11.000 252 33806.45 290.65 17124.10 88888.00 2019-09-09 18:54:12.000 252 33806.49 290.62 17124.10 88888.00 2019-09-09 18:54:13.000 252 33806.48 290.62 17124.12 88888.00 2019-09-09 18:54:14.000 252 33806.49 290.67 17124.13 88888.00 2019-09-09 18:54:15.000 252 33806.53 290.67 17124.11 37896.92 2019-09-09 18:54:16.000 252 33806.52 290.66 17124.12 88888.00 2019-09-09 18:54:17.000 252 33806.56 290.67 17124.11 88888.00 2019-09-09 18:54:18.000 252 33806.54 290.64 17124.12 88888.00 2019-09-09 18:54:19.000 252 33806.56 290.59 17124.12 88888.00 2019-09-09 18:54:20.000 252 33806.60 290.59 17124.10 37897.05 2019-09-09 18:54:21.000 252 33806.57 290.60 17124.08 88888.00 2019-09-09 18:54:22.000 252 33806.55 290.61 17124.07 88888.00 2019-09-09 18:54:23.000 252 33806.57 290.62 17124.08 88888.00 2019-09-09 18:54:24.000 252 33806.55 290.63 17124.08 88888.00 2019-09-09 18:54:25.000 252 33806.60 290.67 17124.08 37897.04 2019-09-09 18:54:26.000 252 33806.61 290.65 17124.09 88888.00 2019-09-09 18:54:27.000 252 33806.60 290.65 17124.10 88888.00 2019-09-09 18:54:28.000 252 33806.63 290.67 17124.06 88888.00 2019-09-09 18:54:29.000 252 33806.63 290.66 17124.04 88888.00 2019-09-09 18:54:30.000 252 33806.68 290.70 17124.03 37897.09 2019-09-09 18:54:31.000 252 33806.69 290.70 17124.04 88888.00 2019-09-09 18:54:32.000 252 33806.68 290.66 17124.04 88888.00 2019-09-09 18:54:33.000 252 33806.66 290.67 17124.08 88888.00 2019-09-09 18:54:34.000 252 33806.68 290.70 17124.08 88888.00 2019-09-09 18:54:35.000 252 33806.72 290.73 17124.02 37897.14 2019-09-09 18:54:36.000 252 33806.67 290.74 17124.03 88888.00 2019-09-09 18:54:37.000 252 33806.64 290.75 17124.03 88888.00 2019-09-09 18:54:38.000 252 33806.64 290.74 17124.04 88888.00 2019-09-09 18:54:39.000 252 33806.67 290.73 17124.05 88888.00 2019-09-09 18:54:40.000 252 33806.65 290.78 17124.03 37896.97 2019-09-09 18:54:41.000 252 33806.63 290.82 17124.05 88888.00 2019-09-09 18:54:42.000 252 33806.62 290.84 17124.11 88888.00 2019-09-09 18:54:43.000 252 33806.64 290.88 17124.08 88888.00 2019-09-09 18:54:44.000 252 33806.62 290.85 17124.09 88888.00 2019-09-09 18:54:45.000 252 33806.61 290.84 17124.09 37897.09 2019-09-09 18:54:46.000 252 33806.59 290.87 17124.11 88888.00 2019-09-09 18:54:47.000 252 33806.59 290.87 17124.12 88888.00 2019-09-09 18:54:48.000 252 33806.56 290.90 17124.09 88888.00 2019-09-09 18:54:49.000 252 33806.58 290.93 17124.07 88888.00 2019-09-09 18:54:50.000 252 33806.55 290.90 17124.09 37897.12 2019-09-09 18:54:51.000 252 33806.60 290.87 17124.09 88888.00 2019-09-09 18:54:52.000 252 33806.62 290.84 17124.12 88888.00 2019-09-09 18:54:53.000 252 33806.64 290.87 17124.10 88888.00 2019-09-09 18:54:54.000 252 33806.61 290.87 17124.06 88888.00 2019-09-09 18:54:55.000 252 33806.58 290.87 17124.07 37897.04 2019-09-09 18:54:56.000 252 33806.63 290.86 17124.06 88888.00 2019-09-09 18:54:57.000 252 33806.65 290.88 17124.04 88888.00 2019-09-09 18:54:58.000 252 33806.64 290.86 17124.01 88888.00 2019-09-09 18:54:59.000 252 33806.65 290.84 17124.01 88888.00 2019-09-09 18:55:00.000 252 33806.70 290.86 17124.01 37897.12 2019-09-09 18:55:01.000 252 33806.72 290.89 17123.97 88888.00 2019-09-09 18:55:02.000 252 33806.73 290.91 17123.94 88888.00 2019-09-09 18:55:03.000 252 33806.71 290.87 17123.97 88888.00 2019-09-09 18:55:04.000 252 33806.77 290.84 17124.01 88888.00 2019-09-09 18:55:05.000 252 33806.84 290.86 17124.03 37897.20 2019-09-09 18:55:06.000 252 33806.85 290.87 17124.00 88888.00 2019-09-09 18:55:07.000 252 33806.88 290.86 17123.97 88888.00 2019-09-09 18:55:08.000 252 33806.90 290.80 17123.94 88888.00 2019-09-09 18:55:09.000 252 33806.90 290.80 17123.96 88888.00 2019-09-09 18:55:10.000 252 33806.94 290.79 17123.97 37897.21 2019-09-09 18:55:11.000 252 33806.95 290.79 17123.97 88888.00 2019-09-09 18:55:12.000 252 33806.94 290.78 17123.98 88888.00 2019-09-09 18:55:13.000 252 33806.92 290.79 17123.97 88888.00 2019-09-09 18:55:14.000 252 33806.96 290.82 17123.97 88888.00 2019-09-09 18:55:15.000 252 33806.96 290.83 17123.92 37897.36 2019-09-09 18:55:16.000 252 33806.98 290.82 17123.92 88888.00 2019-09-09 18:55:17.000 252 33807.00 290.80 17123.92 88888.00 2019-09-09 18:55:18.000 252 33806.98 290.82 17123.92 88888.00 2019-09-09 18:55:19.000 252 33807.00 290.80 17123.98 88888.00 2019-09-09 18:55:20.000 252 33807.01 290.82 17124.01 37897.41 2019-09-09 18:55:21.000 252 33807.01 290.84 17123.96 88888.00 2019-09-09 18:55:22.000 252 33807.03 290.86 17123.97 88888.00 2019-09-09 18:55:23.000 252 33807.08 290.86 17124.01 88888.00 2019-09-09 18:55:24.000 252 33807.12 290.86 17123.97 88888.00 2019-09-09 18:55:25.000 252 33807.13 290.90 17123.98 37897.44 2019-09-09 18:55:26.000 252 33807.13 290.89 17123.95 88888.00 2019-09-09 18:55:27.000 252 33807.15 290.89 17123.98 88888.00 2019-09-09 18:55:28.000 252 33807.15 290.88 17123.98 88888.00 2019-09-09 18:55:29.000 252 33807.14 290.84 17123.97 88888.00 2019-09-09 18:55:30.000 252 33807.10 290.87 17123.99 37897.56 2019-09-09 18:55:31.000 252 33807.15 290.85 17123.98 88888.00 2019-09-09 18:55:32.000 252 33807.12 290.83 17124.02 88888.00 2019-09-09 18:55:33.000 252 33807.10 290.81 17124.00 88888.00 2019-09-09 18:55:34.000 252 33807.12 290.77 17124.02 88888.00 2019-09-09 18:55:35.000 252 33807.11 290.80 17124.04 37897.44 2019-09-09 18:55:36.000 252 33807.14 290.83 17123.99 88888.00 2019-09-09 18:55:37.000 252 33807.18 290.80 17123.97 88888.00 2019-09-09 18:55:38.000 252 33807.18 290.82 17123.99 88888.00 2019-09-09 18:55:39.000 252 33807.18 290.80 17123.99 88888.00 2019-09-09 18:55:40.000 252 33807.21 290.81 17123.99 37897.49 2019-09-09 18:55:41.000 252 33807.17 290.82 17124.00 88888.00 2019-09-09 18:55:42.000 252 33807.15 290.84 17123.99 88888.00 2019-09-09 18:55:43.000 252 33807.14 290.83 17124.03 88888.00 2019-09-09 18:55:44.000 252 33807.16 290.86 17124.02 88888.00 2019-09-09 18:55:45.000 252 33807.15 290.83 17124.01 37897.49 2019-09-09 18:55:46.000 252 33807.16 290.83 17124.01 88888.00 2019-09-09 18:55:47.000 252 33807.16 290.82 17124.00 88888.00 2019-09-09 18:55:48.000 252 33807.21 290.84 17123.98 88888.00 2019-09-09 18:55:49.000 252 33807.24 290.88 17123.99 88888.00 2019-09-09 18:55:50.000 252 33807.22 290.87 17123.95 37897.56 2019-09-09 18:55:51.000 252 33807.20 290.86 17123.97 88888.00 2019-09-09 18:55:52.000 252 33807.21 290.88 17123.97 88888.00 2019-09-09 18:55:53.000 252 33807.22 290.87 17124.00 88888.00 2019-09-09 18:55:54.000 252 33807.24 290.87 17124.00 88888.00 2019-09-09 18:55:55.000 252 33807.24 290.85 17124.00 37897.57 2019-09-09 18:55:56.000 252 33807.23 290.88 17124.03 88888.00 2019-09-09 18:55:57.000 252 33807.21 290.89 17124.00 88888.00 2019-09-09 18:55:58.000 252 33807.19 290.88 17124.00 88888.00 2019-09-09 18:55:59.000 252 33807.21 290.88 17123.99 88888.00 2019-09-09 18:56:00.000 252 33807.23 290.89 17123.98 37897.53 2019-09-09 18:56:01.000 252 33807.26 290.92 17124.02 88888.00 2019-09-09 18:56:02.000 252 33807.23 290.94 17124.04 88888.00 2019-09-09 18:56:03.000 252 33807.25 290.95 17124.02 88888.00 2019-09-09 18:56:04.000 252 33807.24 290.92 17124.02 88888.00 2019-09-09 18:56:05.000 252 33807.25 290.90 17124.00 37897.54 2019-09-09 18:56:06.000 252 33807.27 290.92 17123.98 88888.00 2019-09-09 18:56:07.000 252 33807.24 290.90 17123.98 88888.00 2019-09-09 18:56:08.000 252 33807.22 290.93 17123.99 88888.00 2019-09-09 18:56:09.000 252 33807.28 290.94 17123.95 88888.00 2019-09-09 18:56:10.000 252 33807.26 290.90 17123.91 37897.58 2019-09-09 18:56:11.000 252 33807.25 290.93 17123.90 88888.00 2019-09-09 18:56:12.000 252 33807.28 290.95 17123.91 88888.00 2019-09-09 18:56:13.000 252 33807.29 290.97 17123.90 88888.00 2019-09-09 18:56:14.000 252 33807.30 290.96 17123.90 88888.00 2019-09-09 18:56:15.000 252 33807.27 290.95 17123.93 37897.60 2019-09-09 18:56:16.000 252 33807.22 290.95 17123.95 88888.00 2019-09-09 18:56:17.000 252 33807.24 290.97 17123.94 88888.00 2019-09-09 18:56:18.000 252 33807.24 290.92 17123.96 88888.00 2019-09-09 18:56:19.000 252 33807.25 290.93 17123.95 88888.00 2019-09-09 18:56:20.000 252 33807.23 290.91 17123.94 37897.58 2019-09-09 18:56:21.000 252 33807.21 290.90 17123.95 88888.00 2019-09-09 18:56:22.000 252 33807.17 290.91 17123.89 88888.00 2019-09-09 18:56:23.000 252 33807.21 290.88 17123.86 88888.00 2019-09-09 18:56:24.000 252 33807.24 290.93 17123.89 88888.00 2019-09-09 18:56:25.000 252 33807.24 290.94 17123.91 37897.64 2019-09-09 18:56:26.000 252 33807.24 290.94 17123.92 88888.00 2019-09-09 18:56:27.000 252 33807.24 291.00 17123.92 88888.00 2019-09-09 18:56:28.000 252 33807.22 291.00 17123.90 88888.00 2019-09-09 18:56:29.000 252 33807.23 291.03 17123.91 88888.00 2019-09-09 18:56:30.000 252 33807.26 291.05 17123.94 37897.61 2019-09-09 18:56:31.000 252 33807.28 291.04 17123.92 88888.00 2019-09-09 18:56:32.000 252 33807.25 291.07 17123.88 88888.00 2019-09-09 18:56:33.000 252 33807.25 291.08 17123.88 88888.00 2019-09-09 18:56:34.000 252 33807.27 291.08 17123.91 88888.00 2019-09-09 18:56:35.000 252 33807.29 291.07 17123.87 37897.58 2019-09-09 18:56:36.000 252 33807.32 291.06 17123.86 88888.00 2019-09-09 18:56:37.000 252 33807.32 291.05 17123.89 88888.00 2019-09-09 18:56:38.000 252 33807.28 291.05 17123.90 88888.00 2019-09-09 18:56:39.000 252 33807.29 291.06 17123.88 88888.00 2019-09-09 18:56:40.000 252 33807.30 291.04 17123.86 37897.66 2019-09-09 18:56:41.000 252 33807.32 291.04 17123.89 88888.00 2019-09-09 18:56:42.000 252 33807.32 291.00 17123.85 88888.00 2019-09-09 18:56:43.000 252 33807.32 290.98 17123.82 88888.00 2019-09-09 18:56:44.000 252 33807.37 291.01 17123.86 88888.00 2019-09-09 18:56:45.000 252 33807.35 291.05 17123.90 37897.56 2019-09-09 18:56:46.000 252 33807.34 291.05 17123.90 88888.00 2019-09-09 18:56:47.000 252 33807.34 291.02 17123.87 88888.00 2019-09-09 18:56:48.000 252 33807.34 290.96 17123.88 88888.00 2019-09-09 18:56:49.000 252 33807.32 290.93 17123.88 88888.00 2019-09-09 18:56:50.000 252 33807.32 290.91 17123.84 37897.68 2019-09-09 18:56:51.000 252 33807.31 290.93 17123.83 88888.00 2019-09-09 18:56:52.000 252 33807.28 290.93 17123.87 88888.00 2019-09-09 18:56:53.000 252 33807.30 290.95 17123.85 88888.00 2019-09-09 18:56:54.000 252 33807.32 290.93 17123.86 88888.00 2019-09-09 18:56:55.000 252 33807.31 290.91 17123.88 37897.70 2019-09-09 18:56:56.000 252 33807.29 290.93 17123.85 88888.00 2019-09-09 18:56:57.000 252 33807.35 290.96 17123.84 88888.00 2019-09-09 18:56:58.000 252 33807.41 290.98 17123.86 88888.00 2019-09-09 18:56:59.000 252 33807.39 290.95 17123.89 88888.00 2019-09-09 18:57:00.000 252 33807.41 290.93 17123.84 37897.74 2019-09-09 18:57:01.000 252 33807.40 290.95 17123.82 88888.00 2019-09-09 18:57:02.000 252 33807.44 291.01 17123.84 88888.00 2019-09-09 18:57:03.000 252 33807.42 291.02 17123.82 88888.00 2019-09-09 18:57:04.000 252 33807.42 291.03 17123.82 88888.00 2019-09-09 18:57:05.000 252 33807.45 290.99 17123.81 37897.76 2019-09-09 18:57:06.000 252 33807.50 291.01 17123.82 88888.00 2019-09-09 18:57:07.000 252 33807.51 291.01 17123.86 88888.00 2019-09-09 18:57:08.000 252 33807.50 291.04 17123.85 88888.00 2019-09-09 18:57:09.000 252 33807.49 291.05 17123.89 88888.00 2019-09-09 18:57:10.000 252 33807.44 291.04 17123.92 37897.86 2019-09-09 18:57:11.000 252 33807.44 291.04 17123.89 88888.00 2019-09-09 18:57:12.000 252 33807.44 291.04 17123.90 88888.00 2019-09-09 18:57:13.000 252 33807.43 291.07 17123.89 88888.00 2019-09-09 18:57:14.000 252 33807.45 291.07 17123.90 88888.00 2019-09-09 18:57:15.000 252 33807.43 291.05 17123.88 37897.75 2019-09-09 18:57:16.000 252 33807.42 291.10 17123.85 88888.00 2019-09-09 18:57:17.000 252 33807.42 291.11 17123.87 88888.00 2019-09-09 18:57:18.000 252 33807.43 291.11 17123.86 88888.00 2019-09-09 18:57:19.000 252 33807.44 291.08 17123.86 88888.00 2019-09-09 18:57:20.000 252 33807.45 291.07 17123.88 37897.77 2019-09-09 18:57:21.000 252 33807.46 291.09 17123.89 88888.00 2019-09-09 18:57:22.000 252 33807.47 291.09 17123.84 88888.00 2019-09-09 18:57:23.000 252 33807.46 291.09 17123.83 88888.00 2019-09-09 18:57:24.000 252 33807.44 291.03 17123.83 88888.00 2019-09-09 18:57:25.000 252 33807.48 291.09 17123.82 37897.77 2019-09-09 18:57:26.000 252 33807.46 291.13 17123.83 88888.00 2019-09-09 18:57:27.000 252 33807.44 291.14 17123.85 88888.00 2019-09-09 18:57:28.000 252 33807.44 291.14 17123.87 88888.00 2019-09-09 18:57:29.000 252 33807.43 291.16 17123.87 88888.00 2019-09-09 18:57:30.000 252 33807.42 291.12 17123.86 37897.78 2019-09-09 18:57:31.000 252 33807.44 291.15 17123.86 88888.00 2019-09-09 18:57:32.000 252 33807.45 291.18 17123.85 88888.00 2019-09-09 18:57:33.000 252 33807.45 291.19 17123.86 88888.00 2019-09-09 18:57:34.000 252 33807.46 291.19 17123.92 88888.00 2019-09-09 18:57:35.000 252 33807.51 291.16 17123.94 37897.80 2019-09-09 18:57:36.000 252 33807.48 291.14 17123.90 88888.00 2019-09-09 18:57:37.000 252 33807.50 291.13 17123.87 88888.00 2019-09-09 18:57:38.000 252 33807.51 291.13 17123.85 88888.00 2019-09-09 18:57:39.000 252 33807.52 291.13 17123.85 88888.00 2019-09-09 18:57:40.000 252 33807.56 291.10 17123.86 37897.85 2019-09-09 18:57:41.000 252 33807.61 291.12 17123.87 88888.00 2019-09-09 18:57:42.000 252 33807.61 291.11 17123.84 88888.00 2019-09-09 18:57:43.000 252 33807.62 291.08 17123.84 88888.00 2019-09-09 18:57:44.000 252 33807.63 291.10 17123.84 88888.00 2019-09-09 18:57:45.000 252 33807.65 291.07 17123.85 37897.96 2019-09-09 18:57:46.000 252 33807.65 291.05 17123.87 88888.00 2019-09-09 18:57:47.000 252 33807.68 291.07 17123.84 88888.00 2019-09-09 18:57:48.000 252 33807.66 291.05 17123.85 88888.00 2019-09-09 18:57:49.000 252 33807.65 291.02 17123.83 88888.00 2019-09-09 18:57:50.000 252 33807.70 291.04 17123.81 37898.02 2019-09-09 18:57:51.000 252 33807.72 291.01 17123.79 88888.00 2019-09-09 18:57:52.000 252 33807.76 290.97 17123.82 88888.00 2019-09-09 18:57:53.000 252 33807.81 291.01 17123.79 88888.00 2019-09-09 18:57:54.000 252 33807.81 290.99 17123.75 88888.00 2019-09-09 18:57:55.000 252 33807.81 290.95 17123.74 37898.02 2019-09-09 18:57:56.000 252 33807.82 290.92 17123.70 88888.00 2019-09-09 18:57:57.000 252 33807.84 290.95 17123.70 88888.00 2019-09-09 18:57:58.000 252 33807.88 290.92 17123.73 88888.00 2019-09-09 18:57:59.000 252 33807.86 290.87 17123.74 88888.00 2019-09-09 18:58:00.000 252 33807.83 290.87 17123.74 37898.13 2019-09-09 18:58:01.000 252 33807.81 290.88 17123.77 88888.00 2019-09-09 18:58:02.000 252 33807.81 290.88 17123.77 88888.00 2019-09-09 18:58:03.000 252 33807.82 290.88 17123.80 88888.00 2019-09-09 18:58:04.000 252 33807.82 290.87 17123.77 88888.00 2019-09-09 18:58:05.000 252 33807.85 290.85 17123.75 37898.18 2019-09-09 18:58:06.000 252 33807.84 290.84 17123.79 88888.00 2019-09-09 18:58:07.000 252 33807.82 290.81 17123.78 88888.00 2019-09-09 18:58:08.000 252 33807.81 290.80 17123.75 88888.00 2019-09-09 18:58:09.000 252 33807.80 290.80 17123.79 88888.00 2019-09-09 18:58:10.000 252 33807.84 290.81 17123.78 37898.17 2019-09-09 18:58:11.000 252 33807.83 290.82 17123.78 88888.00 2019-09-09 18:58:12.000 252 33807.76 290.80 17123.79 88888.00 2019-09-09 18:58:13.000 252 33807.75 290.79 17123.77 88888.00 2019-09-09 18:58:14.000 252 33807.76 290.82 17123.81 88888.00 2019-09-09 18:58:15.000 252 33807.79 290.85 17123.80 37898.13 2019-09-09 18:58:16.000 252 33807.70 290.84 17123.79 88888.00 2019-09-09 18:58:17.000 252 33807.69 290.81 17123.80 88888.00 2019-09-09 18:58:18.000 252 33807.72 290.83 17123.80 88888.00 2019-09-09 18:58:19.000 252 33807.70 290.84 17123.77 88888.00 2019-09-09 18:58:20.000 252 33807.71 290.87 17123.83 37898.04 2019-09-09 18:58:21.000 252 33807.66 290.90 17123.83 88888.00 2019-09-09 18:58:22.000 252 33807.66 290.86 17123.82 88888.00 2019-09-09 18:58:23.000 252 33807.68 290.90 17123.82 88888.00 2019-09-09 18:58:24.000 252 33807.70 290.95 17123.83 88888.00 2019-09-09 18:58:25.000 252 33807.68 290.95 17123.81 37897.98 2019-09-09 18:58:26.000 252 33807.67 290.93 17123.80 88888.00 2019-09-09 18:58:27.000 252 33807.68 290.95 17123.83 88888.00 2019-09-09 18:58:28.000 252 33807.67 290.97 17123.86 88888.00 2019-09-09 18:58:29.000 252 33807.63 290.97 17123.86 88888.00 2019-09-09 18:58:30.000 252 33807.60 290.95 17123.81 37898.01 2019-09-09 18:58:31.000 252 33807.62 290.95 17123.80 88888.00 2019-09-09 18:58:32.000 252 33807.59 290.99 17123.81 88888.00 2019-09-09 18:58:33.000 252 33807.57 291.01 17123.83 88888.00 2019-09-09 18:58:34.000 252 33807.60 290.98 17123.79 88888.00 2019-09-09 18:58:35.000 252 33807.58 291.00 17123.81 37897.96 2019-09-09 18:58:36.000 252 33807.58 290.98 17123.82 88888.00 2019-09-09 18:58:37.000 252 33807.59 291.00 17123.82 88888.00 2019-09-09 18:58:38.000 252 33807.57 291.00 17123.78 88888.00 2019-09-09 18:58:39.000 252 33807.55 291.01 17123.79 88888.00 2019-09-09 18:58:40.000 252 33807.56 291.00 17123.81 37897.94 2019-09-09 18:58:41.000 252 33807.59 291.02 17123.79 88888.00 2019-09-09 18:58:42.000 252 33807.60 291.03 17123.84 88888.00 2019-09-09 18:58:43.000 252 33807.61 291.00 17123.82 88888.00 2019-09-09 18:58:44.000 252 33807.62 290.99 17123.80 88888.00 2019-09-09 18:58:45.000 252 33807.64 291.01 17123.82 37897.94 2019-09-09 18:58:46.000 252 33807.63 291.01 17123.82 88888.00 2019-09-09 18:58:47.000 252 33807.63 290.98 17123.83 88888.00 2019-09-09 18:58:48.000 252 33807.63 291.01 17123.81 88888.00 2019-09-09 18:58:49.000 252 33807.66 291.05 17123.75 88888.00 2019-09-09 18:58:50.000 252 33807.67 291.00 17123.76 37897.91 2019-09-09 18:58:51.000 252 33807.64 291.00 17123.78 88888.00 2019-09-09 18:58:52.000 252 33807.66 291.02 17123.79 88888.00 2019-09-09 18:58:53.000 252 33807.71 290.98 17123.80 88888.00 2019-09-09 18:58:54.000 252 33807.71 290.96 17123.81 88888.00 2019-09-09 18:58:55.000 252 33807.70 291.00 17123.83 37897.96 2019-09-09 18:58:56.000 252 33807.66 291.01 17123.84 88888.00 2019-09-09 18:58:57.000 252 33807.66 290.99 17123.81 88888.00 2019-09-09 18:58:58.000 252 33807.68 291.00 17123.82 88888.00 2019-09-09 18:58:59.000 252 33807.69 291.01 17123.85 88888.00 2019-09-09 18:59:00.000 252 33807.68 291.02 17123.82 37898.00 2019-09-09 18:59:01.000 252 33807.66 291.02 17123.83 88888.00 2019-09-09 18:59:02.000 252 33807.64 291.00 17123.80 88888.00 2019-09-09 18:59:03.000 252 33807.70 291.00 17123.79 88888.00 2019-09-09 18:59:04.000 252 33807.71 291.00 17123.84 88888.00 2019-09-09 18:59:05.000 252 33807.72 291.02 17123.85 37898.04 2019-09-09 18:59:06.000 252 33807.70 291.01 17123.82 88888.00 2019-09-09 18:59:07.000 252 33807.70 291.00 17123.83 88888.00 2019-09-09 18:59:08.000 252 33807.74 291.01 17123.82 88888.00 2019-09-09 18:59:09.000 252 33807.72 291.02 17123.82 88888.00 2019-09-09 18:59:10.000 252 33807.72 291.03 17123.83 37897.97 2019-09-09 18:59:11.000 252 33807.70 290.96 17123.82 88888.00 2019-09-09 18:59:12.000 252 33807.72 290.92 17123.84 88888.00 2019-09-09 18:59:13.000 252 33807.75 290.91 17123.87 88888.00 2019-09-09 18:59:14.000 252 33807.75 290.94 17123.87 88888.00 2019-09-09 18:59:15.000 252 33807.77 290.93 17123.85 37898.06 2019-09-09 18:59:16.000 252 33807.79 290.89 17123.89 88888.00 2019-09-09 18:59:17.000 252 33807.76 290.89 17123.91 88888.00 2019-09-09 18:59:18.000 252 33807.77 290.90 17123.86 88888.00 2019-09-09 18:59:19.000 252 33807.78 290.90 17123.85 88888.00 2019-09-09 18:59:20.000 252 33807.78 290.92 17123.85 37898.04 2019-09-09 18:59:21.000 252 33807.79 290.93 17123.82 88888.00 2019-09-09 18:59:22.000 252 33807.81 290.93 17123.83 88888.00 2019-09-09 18:59:23.000 252 33807.84 290.91 17123.81 88888.00 2019-09-09 18:59:24.000 252 33807.82 290.89 17123.78 88888.00 2019-09-09 18:59:25.000 252 33807.83 290.89 17123.77 37898.09 2019-09-09 18:59:26.000 252 33807.82 290.92 17123.77 88888.00 2019-09-09 18:59:27.000 252 33807.81 290.91 17123.74 88888.00 2019-09-09 18:59:28.000 252 33807.83 290.87 17123.73 88888.00 2019-09-09 18:59:29.000 252 33807.83 290.87 17123.74 88888.00 2019-09-09 18:59:30.000 252 33807.82 290.92 17123.76 37898.15 2019-09-09 18:59:31.000 252 33807.79 290.95 17123.79 88888.00 2019-09-09 18:59:32.000 252 33807.80 290.94 17123.77 88888.00 2019-09-09 18:59:33.000 252 33807.86 290.94 17123.82 88888.00 2019-09-09 18:59:34.000 252 33807.87 290.96 17123.88 88888.00 2019-09-09 18:59:35.000 252 33807.85 290.94 17123.87 37898.18 2019-09-09 18:59:36.000 252 33807.81 290.93 17123.84 88888.00 2019-09-09 18:59:37.000 252 33807.83 290.94 17123.84 88888.00 2019-09-09 18:59:38.000 252 33807.80 290.97 17123.79 88888.00 2019-09-09 18:59:39.000 252 33807.80 291.03 17123.80 88888.00 2019-09-09 18:59:40.000 252 33807.84 291.01 17123.80 37898.09 2019-09-09 18:59:41.000 252 33807.83 291.01 17123.79 88888.00 2019-09-09 18:59:42.000 252 33807.83 291.01 17123.79 88888.00 2019-09-09 18:59:43.000 252 33807.83 291.05 17123.80 88888.00 2019-09-09 18:59:44.000 252 33807.85 291.01 17123.77 88888.00 2019-09-09 18:59:45.000 252 33807.90 290.99 17123.80 37898.13 2019-09-09 18:59:46.000 252 33807.90 291.00 17123.83 88888.00 2019-09-09 18:59:47.000 252 33807.87 290.98 17123.82 88888.00 2019-09-09 18:59:48.000 252 33807.89 290.96 17123.80 88888.00 2019-09-09 18:59:49.000 252 33807.93 290.95 17123.78 88888.00 2019-09-09 18:59:50.000 252 33807.95 290.91 17123.76 37898.22 2019-09-09 18:59:51.000 252 33807.98 290.93 17123.77 88888.00 2019-09-09 18:59:52.000 252 33807.96 290.92 17123.77 88888.00 2019-09-09 18:59:53.000 252 33807.94 290.93 17123.77 88888.00 2019-09-09 18:59:54.000 252 33807.93 290.89 17123.78 88888.00 2019-09-09 18:59:55.000 252 33807.93 290.95 17123.78 37898.23 2019-09-09 18:59:56.000 252 33807.96 290.97 17123.82 88888.00 2019-09-09 18:59:57.000 252 33807.99 290.98 17123.85 88888.00 2019-09-09 18:59:58.000 252 33807.97 290.93 17123.84 88888.00 2019-09-09 18:59:59.000 252 33808.00 290.90 17123.87 88888.00 2019-09-09 19:00:00.000 252 33808.02 290.95 17123.82 37898.22 2019-09-09 19:00:01.000 252 33808.05 290.97 17123.84 88888.00 2019-09-09 19:00:02.000 252 33808.06 290.93 17123.83 88888.00 2019-09-09 19:00:03.000 252 33807.99 290.93 17123.81 88888.00 2019-09-09 19:00:04.000 252 33808.03 290.93 17123.81 88888.00 2019-09-09 19:00:05.000 252 33808.08 290.89 17123.83 37898.25 2019-09-09 19:00:06.000 252 33808.05 290.88 17123.80 88888.00 2019-09-09 19:00:07.000 252 33808.03 290.88 17123.79 88888.00 2019-09-09 19:00:08.000 252 33808.05 290.88 17123.84 88888.00 2019-09-09 19:00:09.000 252 33808.06 290.88 17123.81 88888.00 2019-09-09 19:00:10.000 252 33808.07 290.87 17123.82 37898.27 2019-09-09 19:00:11.000 252 33808.09 290.83 17123.85 88888.00 2019-09-09 19:00:12.000 252 33808.10 290.84 17123.82 88888.00 2019-09-09 19:00:13.000 252 33808.12 290.87 17123.81 88888.00 2019-09-09 19:00:14.000 252 33808.15 290.84 17123.83 88888.00 2019-09-09 19:00:15.000 252 33808.14 290.82 17123.82 37898.37 2019-09-09 19:00:16.000 252 33808.11 290.82 17123.81 88888.00 2019-09-09 19:00:17.000 252 33808.14 290.82 17123.83 88888.00 2019-09-09 19:00:18.000 252 33808.13 290.83 17123.81 88888.00 2019-09-09 19:00:19.000 252 33808.08 290.82 17123.79 88888.00 2019-09-09 19:00:20.000 252 33808.07 290.83 17123.82 37898.34 2019-09-09 19:00:21.000 252 33808.13 290.86 17123.81 88888.00 2019-09-09 19:00:22.000 252 33808.11 290.85 17123.79 88888.00 2019-09-09 19:00:23.000 252 33808.09 290.82 17123.78 88888.00 2019-09-09 19:00:24.000 252 33808.06 290.79 17123.78 88888.00 2019-09-09 19:00:25.000 252 33808.03 290.80 17123.77 37898.38 2019-09-09 19:00:26.000 252 33808.04 290.78 17123.79 88888.00 2019-09-09 19:00:27.000 252 33808.10 290.81 17123.82 88888.00 2019-09-09 19:00:28.000 252 33808.08 290.82 17123.84 88888.00 2019-09-09 19:00:29.000 252 33808.07 290.81 17123.86 88888.00 2019-09-09 19:00:30.000 252 33808.07 290.79 17123.89 37898.35 2019-09-09 19:00:31.000 252 33808.04 290.77 17123.86 88888.00 2019-09-09 19:00:32.000 252 33808.08 290.77 17123.84 88888.00 2019-09-09 19:00:33.000 252 33808.09 290.82 17123.81 88888.00 2019-09-09 19:00:34.000 252 33808.10 290.80 17123.84 88888.00 2019-09-09 19:00:35.000 252 33808.11 290.78 17123.86 37898.38 2019-09-09 19:00:36.000 252 33808.08 290.76 17123.84 88888.00 2019-09-09 19:00:37.000 252 33808.06 290.77 17123.82 88888.00 2019-09-09 19:00:38.000 252 33808.08 290.77 17123.79 88888.00 2019-09-09 19:00:39.000 252 33808.10 290.80 17123.81 88888.00 2019-09-09 19:00:40.000 252 33808.08 290.79 17123.80 37898.42 2019-09-09 19:00:41.000 252 33808.09 290.81 17123.80 88888.00 2019-09-09 19:00:42.000 252 33808.11 290.80 17123.77 88888.00 2019-09-09 19:00:43.000 252 33808.10 290.82 17123.79 88888.00 2019-09-09 19:00:44.000 252 33808.08 290.86 17123.78 88888.00 2019-09-09 19:00:45.000 252 33808.10 290.83 17123.72 37898.37 2019-09-09 19:00:46.000 252 33808.03 290.81 17123.73 88888.00 2019-09-09 19:00:47.000 252 33808.05 290.81 17123.79 88888.00 2019-09-09 19:00:48.000 252 33808.03 290.78 17123.80 88888.00 2019-09-09 19:00:49.000 252 33808.01 290.81 17123.84 88888.00 2019-09-09 19:00:50.000 252 33808.02 290.86 17123.84 37898.38 2019-09-09 19:00:51.000 252 33808.00 290.89 17123.83 88888.00 2019-09-09 19:00:52.000 252 33808.01 290.89 17123.84 88888.00 2019-09-09 19:00:53.000 252 33808.00 290.89 17123.87 88888.00 2019-09-09 19:00:54.000 252 33808.00 290.85 17123.87 88888.00 2019-09-09 19:00:55.000 252 33807.99 290.89 17123.87 37898.32 2019-09-09 19:00:56.000 252 33808.02 290.89 17123.79 88888.00 2019-09-09 19:00:57.000 252 33808.00 290.87 17123.80 88888.00 2019-09-09 19:00:58.000 252 33807.98 290.86 17123.81 88888.00 2019-09-09 19:00:59.000 252 33808.03 290.88 17123.78 88888.00 2019-09-09 19:01:00.000 252 33808.01 290.88 17123.79 37898.24 2019-09-09 19:01:01.000 252 33808.00 290.89 17123.78 88888.00 2019-09-09 19:01:02.000 252 33807.97 290.86 17123.78 88888.00 2019-09-09 19:01:03.000 252 33807.94 290.90 17123.80 88888.00 2019-09-09 19:01:04.000 252 33807.94 290.91 17123.77 88888.00 2019-09-09 19:01:05.000 252 33807.99 290.88 17123.74 37898.21 2019-09-09 19:01:06.000 252 33807.98 290.87 17123.74 88888.00 2019-09-09 19:01:07.000 252 33807.93 290.82 17123.76 88888.00 2019-09-09 19:01:08.000 252 33807.93 290.80 17123.78 88888.00 2019-09-09 19:01:09.000 252 33807.92 290.81 17123.77 88888.00 2019-09-09 19:01:10.000 252 33807.96 290.84 17123.77 37898.18 2019-09-09 19:01:11.000 252 33807.97 290.86 17123.78 88888.00 2019-09-09 19:01:12.000 252 33807.96 290.84 17123.78 88888.00 2019-09-09 19:01:13.000 252 33808.00 290.83 17123.77 88888.00 2019-09-09 19:01:14.000 252 33808.02 290.86 17123.80 88888.00 2019-09-09 19:01:15.000 252 33808.05 290.87 17123.80 37898.33 2019-09-09 19:01:16.000 252 33808.06 290.89 17123.80 88888.00 2019-09-09 19:01:17.000 252 33808.11 290.90 17123.76 88888.00 2019-09-09 19:01:18.000 252 33808.14 290.87 17123.77 88888.00 2019-09-09 19:01:19.000 252 33808.16 290.85 17123.75 88888.00 2019-09-09 19:01:20.000 252 33808.16 290.83 17123.78 37898.34 2019-09-09 19:01:21.000 252 33808.14 290.83 17123.79 88888.00 2019-09-09 19:01:22.000 252 33808.16 290.81 17123.80 88888.00 2019-09-09 19:01:23.000 252 33808.19 290.80 17123.77 88888.00 2019-09-09 19:01:24.000 252 33808.21 290.79 17123.72 88888.00 2019-09-09 19:01:25.000 252 33808.23 290.77 17123.73 37898.43 2019-09-09 19:01:26.000 252 33808.25 290.77 17123.72 88888.00 2019-09-09 19:01:27.000 252 33808.25 290.84 17123.76 88888.00 2019-09-09 19:01:28.000 252 33808.25 290.81 17123.73 88888.00 2019-09-09 19:01:29.000 252 33808.28 290.84 17123.71 88888.00 2019-09-09 19:01:30.000 252 33808.31 290.82 17123.75 37898.51 2019-09-09 19:01:31.000 252 33808.29 290.77 17123.75 88888.00 2019-09-09 19:01:32.000 252 33808.31 290.75 17123.73 88888.00 2019-09-09 19:01:33.000 252 33808.34 290.74 17123.71 88888.00 2019-09-09 19:01:34.000 252 33808.37 290.75 17123.73 88888.00 2019-09-09 19:01:35.000 252 33808.39 290.74 17123.78 37898.60 2019-09-09 19:01:36.000 252 33808.41 290.73 17123.76 88888.00 2019-09-09 19:01:37.000 252 33808.43 290.70 17123.76 88888.00 2019-09-09 19:01:38.000 252 33808.43 290.72 17123.74 88888.00 2019-09-09 19:01:39.000 252 33808.42 290.75 17123.76 88888.00 2019-09-09 19:01:40.000 252 33808.39 290.77 17123.78 37898.52 2019-09-09 19:01:41.000 252 33808.42 290.74 17123.78 88888.00 2019-09-09 19:01:42.000 252 33808.40 290.71 17123.72 88888.00 2019-09-09 19:01:43.000 252 33808.38 290.73 17123.72 88888.00 2019-09-09 19:01:44.000 252 33808.36 290.74 17123.70 88888.00 2019-09-09 19:01:45.000 252 33808.39 290.73 17123.72 37898.61 2019-09-09 19:01:46.000 252 33808.41 290.72 17123.72 88888.00 2019-09-09 19:01:47.000 252 33808.43 290.68 17123.74 88888.00 2019-09-09 19:01:48.000 252 33808.39 290.70 17123.73 88888.00 2019-09-09 19:01:49.000 252 33808.36 290.71 17123.71 88888.00 2019-09-09 19:01:50.000 252 33808.38 290.72 17123.73 37898.59 2019-09-09 19:01:51.000 252 33808.40 290.73 17123.74 88888.00 2019-09-09 19:01:52.000 252 33808.39 290.74 17123.70 88888.00 2019-09-09 19:01:53.000 252 33808.39 290.72 17123.70 88888.00 2019-09-09 19:01:54.000 252 33808.38 290.72 17123.70 88888.00 2019-09-09 19:01:55.000 252 33808.35 290.72 17123.69 37898.61 2019-09-09 19:01:56.000 252 33808.38 290.75 17123.72 88888.00 2019-09-09 19:01:57.000 252 33808.38 290.75 17123.76 88888.00 2019-09-09 19:01:58.000 252 33808.37 290.73 17123.78 88888.00 2019-09-09 19:01:59.000 252 33808.36 290.75 17123.76 88888.00 2019-09-09 19:02:00.000 252 33808.36 290.75 17123.76 37898.58 2019-09-09 19:02:01.000 252 33808.40 290.75 17123.71 88888.00 2019-09-09 19:02:02.000 252 33808.33 290.77 17123.69 88888.00 2019-09-09 19:02:03.000 252 33808.33 290.74 17123.70 88888.00 2019-09-09 19:02:04.000 252 33808.34 290.76 17123.69 88888.00 2019-09-09 19:02:05.000 252 33808.34 290.73 17123.72 37898.60 2019-09-09 19:02:06.000 252 33808.32 290.75 17123.72 88888.00 2019-09-09 19:02:07.000 252 33808.30 290.79 17123.75 88888.00 2019-09-09 19:02:08.000 252 33808.36 290.74 17123.78 88888.00 2019-09-09 19:02:09.000 252 33808.39 290.73 17123.76 88888.00 2019-09-09 19:02:10.000 252 33808.43 290.73 17123.77 37898.66 2019-09-09 19:02:11.000 252 33808.47 290.72 17123.79 88888.00 2019-09-09 19:02:12.000 252 33808.45 290.76 17123.77 88888.00 2019-09-09 19:02:13.000 252 33808.46 290.81 17123.77 88888.00 2019-09-09 19:02:14.000 252 33808.45 290.83 17123.75 88888.00 2019-09-09 19:02:15.000 252 33808.45 290.79 17123.72 37898.65 2019-09-09 19:02:16.000 252 33808.44 290.78 17123.70 88888.00 2019-09-09 19:02:17.000 252 33808.41 290.77 17123.73 88888.00 2019-09-09 19:02:18.000 252 33808.40 290.73 17123.72 88888.00 2019-09-09 19:02:19.000 252 33808.46 290.75 17123.75 88888.00 2019-09-09 19:02:20.000 252 33808.45 290.77 17123.73 37898.58 2019-09-09 19:02:21.000 252 33808.44 290.79 17123.75 88888.00 2019-09-09 19:02:22.000 252 33808.46 290.78 17123.74 88888.00 2019-09-09 19:02:23.000 252 33808.51 290.77 17123.74 88888.00 2019-09-09 19:02:24.000 252 33808.45 290.76 17123.73 88888.00 2019-09-09 19:02:25.000 252 33808.43 290.75 17123.73 37898.61 2019-09-09 19:02:26.000 252 33808.50 290.73 17123.71 88888.00 2019-09-09 19:02:27.000 252 33808.56 290.73 17123.69 88888.00 2019-09-09 19:02:28.000 252 33808.54 290.76 17123.72 88888.00 2019-09-09 19:02:29.000 252 33808.48 290.75 17123.70 88888.00 2019-09-09 19:02:30.000 252 33808.45 290.69 17123.67 37898.68 2019-09-09 19:02:31.000 252 33808.47 290.65 17123.64 88888.00 2019-09-09 19:02:32.000 252 33808.45 290.66 17123.65 88888.00 2019-09-09 19:02:33.000 252 33808.48 290.71 17123.65 88888.00 2019-09-09 19:02:34.000 252 33808.54 290.72 17123.67 88888.00 2019-09-09 19:02:35.000 252 33808.54 290.71 17123.67 37898.70 2019-09-09 19:02:36.000 252 33808.54 290.67 17123.68 88888.00 2019-09-09 19:02:37.000 252 33808.55 290.65 17123.72 88888.00 2019-09-09 19:02:38.000 252 33808.57 290.65 17123.72 88888.00 2019-09-09 19:02:39.000 252 33808.59 290.64 17123.72 88888.00 2019-09-09 19:02:40.000 252 33808.60 290.62 17123.78 37898.75 2019-09-09 19:02:41.000 252 33808.61 290.62 17123.79 88888.00 2019-09-09 19:02:42.000 252 33808.58 290.59 17123.75 88888.00 2019-09-09 19:02:43.000 252 33808.61 290.60 17123.72 88888.00 2019-09-09 19:02:44.000 252 33808.63 290.60 17123.72 88888.00 2019-09-09 19:02:45.000 252 33808.65 290.60 17123.72 37898.69 2019-09-09 19:02:46.000 252 33808.62 290.63 17123.75 88888.00 2019-09-09 19:02:47.000 252 33808.61 290.63 17123.78 88888.00 2019-09-09 19:02:48.000 252 33808.59 290.66 17123.78 88888.00 2019-09-09 19:02:49.000 252 33808.62 290.69 17123.72 88888.00 2019-09-09 19:02:50.000 252 33808.67 290.67 17123.72 37898.76 2019-09-09 19:02:51.000 252 33808.61 290.65 17123.68 88888.00 2019-09-09 19:02:52.000 252 33808.61 290.68 17123.71 88888.00 2019-09-09 19:02:53.000 252 33808.65 290.68 17123.74 88888.00 2019-09-09 19:02:54.000 252 33808.65 290.67 17123.74 88888.00 2019-09-09 19:02:55.000 252 33808.63 290.67 17123.79 37898.84 2019-09-09 19:02:56.000 252 33808.63 290.70 17123.78 88888.00 2019-09-09 19:02:57.000 252 33808.60 290.66 17123.80 88888.00 2019-09-09 19:02:58.000 252 33808.59 290.68 17123.74 88888.00 2019-09-09 19:02:59.000 252 33808.58 290.72 17123.73 88888.00 2019-09-09 19:03:00.000 252 33808.60 290.68 17123.72 37898.82 2019-09-09 19:03:01.000 252 33808.63 290.69 17123.71 88888.00 2019-09-09 19:03:02.000 252 33808.67 290.71 17123.75 88888.00 2019-09-09 19:03:03.000 252 33808.66 290.69 17123.74 88888.00 2019-09-09 19:03:04.000 252 33808.64 290.68 17123.70 88888.00 2019-09-09 19:03:05.000 252 33808.64 290.69 17123.69 37898.81 2019-09-09 19:03:06.000 252 33808.64 290.71 17123.74 88888.00 2019-09-09 19:03:07.000 252 33808.64 290.70 17123.74 88888.00 2019-09-09 19:03:08.000 252 33808.64 290.68 17123.72 88888.00 2019-09-09 19:03:09.000 252 33808.66 290.68 17123.72 88888.00 2019-09-09 19:03:10.000 252 33808.68 290.74 17123.73 37898.76 2019-09-09 19:03:11.000 252 33808.74 290.73 17123.73 88888.00 2019-09-09 19:03:12.000 252 33808.78 290.73 17123.73 88888.00 2019-09-09 19:03:13.000 252 33808.75 290.72 17123.71 88888.00 2019-09-09 19:03:14.000 252 33808.74 290.73 17123.69 88888.00 2019-09-09 19:03:15.000 252 33808.74 290.74 17123.67 37898.82 2019-09-09 19:03:16.000 252 33808.73 290.75 17123.67 88888.00 2019-09-09 19:03:17.000 252 33808.71 290.73 17123.63 88888.00 2019-09-09 19:03:18.000 252 33808.68 290.70 17123.66 88888.00 2019-09-09 19:03:19.000 252 33808.69 290.70 17123.68 88888.00 2019-09-09 19:03:20.000 252 33808.71 290.70 17123.67 37898.84 2019-09-09 19:03:21.000 252 33808.71 290.72 17123.68 88888.00 2019-09-09 19:03:22.000 252 33808.73 290.73 17123.66 88888.00 2019-09-09 19:03:23.000 252 33808.73 290.72 17123.64 88888.00 2019-09-09 19:03:24.000 252 33808.68 290.72 17123.64 88888.00 2019-09-09 19:03:25.000 252 33808.71 290.73 17123.65 37898.89 2019-09-09 19:03:26.000 252 33808.80 290.73 17123.66 88888.00 2019-09-09 19:03:27.000 252 33808.81 290.75 17123.67 88888.00 2019-09-09 19:03:28.000 252 33808.81 290.75 17123.66 88888.00 2019-09-09 19:03:29.000 252 33808.82 290.75 17123.68 88888.00 2019-09-09 19:03:30.000 252 33808.80 290.73 17123.69 37898.92 2019-09-09 19:03:31.000 252 33808.83 290.73 17123.69 88888.00 2019-09-09 19:03:32.000 252 33808.85 290.68 17123.69 88888.00 2019-09-09 19:03:33.000 252 33808.90 290.67 17123.70 88888.00 2019-09-09 19:03:34.000 252 33808.91 290.66 17123.72 88888.00 2019-09-09 19:03:35.000 252 33808.90 290.65 17123.68 37898.87 2019-09-09 19:03:36.000 252 33808.88 290.67 17123.61 88888.00 2019-09-09 19:03:37.000 252 33808.90 290.73 17123.60 88888.00 2019-09-09 19:03:38.000 252 33808.92 290.69 17123.66 88888.00 2019-09-09 19:03:39.000 252 33808.98 290.74 17123.72 88888.00 2019-09-09 19:03:40.000 252 33808.95 290.67 17123.69 37898.96 2019-09-09 19:03:41.000 252 33808.98 290.68 17123.65 88888.00 2019-09-09 19:03:42.000 252 33809.00 290.71 17123.64 88888.00 2019-09-09 19:03:43.000 252 33808.98 290.72 17123.68 88888.00 2019-09-09 19:03:44.000 252 33809.01 290.70 17123.68 88888.00 2019-09-09 19:03:45.000 252 33809.00 290.67 17123.71 37898.98 2019-09-09 19:03:46.000 252 33809.00 290.65 17123.70 88888.00 2019-09-09 19:03:47.000 252 33808.99 290.60 17123.73 88888.00 2019-09-09 19:03:48.000 252 33809.01 290.61 17123.72 88888.00 2019-09-09 19:03:49.000 252 33809.06 290.64 17123.71 88888.00 2019-09-09 19:03:50.000 252 33809.04 290.66 17123.70 37899.06 2019-09-09 19:03:51.000 252 33809.04 290.66 17123.70 88888.00 2019-09-09 19:03:52.000 252 33809.05 290.68 17123.68 88888.00 2019-09-09 19:03:53.000 252 33809.06 290.69 17123.71 88888.00 2019-09-09 19:03:54.000 252 33809.07 290.71 17123.76 88888.00 2019-09-09 19:03:55.000 252 33809.05 290.74 17123.77 37899.17 2019-09-09 19:03:56.000 252 33809.06 290.73 17123.76 88888.00 2019-09-09 19:03:57.000 252 33809.03 290.77 17123.76 88888.00 2019-09-09 19:03:58.000 252 33809.06 290.77 17123.76 88888.00 2019-09-09 19:03:59.000 252 33809.10 290.75 17123.73 88888.00 2019-09-09 19:04:00.000 252 33809.06 290.77 17123.71 37899.09 2019-09-09 19:04:01.000 252 33809.06 290.75 17123.71 88888.00 2019-09-09 19:04:02.000 252 33809.10 290.76 17123.67 88888.00 2019-09-09 19:04:03.000 252 33809.12 290.74 17123.68 88888.00 2019-09-09 19:04:04.000 252 33809.14 290.77 17123.70 88888.00 2019-09-09 19:04:05.000 252 33809.13 290.79 17123.67 37899.15 2019-09-09 19:04:06.000 252 33809.15 290.77 17123.70 88888.00 2019-09-09 19:04:07.000 252 33809.15 290.75 17123.72 88888.00 2019-09-09 19:04:08.000 252 33809.17 290.75 17123.70 88888.00 2019-09-09 19:04:09.000 252 33809.19 290.73 17123.69 88888.00 2019-09-09 19:04:10.000 252 33809.22 290.74 17123.69 37899.18 2019-09-09 19:04:11.000 252 33809.23 290.74 17123.69 88888.00 2019-09-09 19:04:12.000 252 33809.24 290.72 17123.66 88888.00 2019-09-09 19:04:13.000 252 33809.24 290.73 17123.67 88888.00 2019-09-09 19:04:14.000 252 33809.29 290.77 17123.66 88888.00 2019-09-09 19:04:15.000 252 33809.34 290.77 17123.68 37899.14 2019-09-09 19:04:16.000 252 33809.38 290.80 17123.66 88888.00 2019-09-09 19:04:17.000 252 33809.41 290.77 17123.66 88888.00 2019-09-09 19:04:18.000 252 33809.45 290.81 17123.70 88888.00 2019-09-09 19:04:19.000 252 33809.43 290.78 17123.68 88888.00 2019-09-09 19:04:20.000 252 33809.47 290.74 17123.69 37899.36 2019-09-09 19:04:21.000 252 33809.45 290.70 17123.70 88888.00 2019-09-09 19:04:22.000 252 33809.50 290.67 17123.73 88888.00 2019-09-09 19:04:23.000 252 33809.59 290.71 17123.73 88888.00 2019-09-09 19:04:24.000 252 33809.61 290.70 17123.72 88888.00 2019-09-09 19:04:25.000 252 33809.61 290.71 17123.68 37899.36 2019-09-09 19:04:26.000 252 33809.65 290.68 17123.73 88888.00 2019-09-09 19:04:27.000 252 33809.70 290.69 17123.71 88888.00 2019-09-09 19:04:28.000 252 33809.71 290.69 17123.68 88888.00 2019-09-09 19:04:29.000 252 33809.69 290.70 17123.66 88888.00 2019-09-09 19:04:30.000 252 33809.73 290.70 17123.71 37899.57 2019-09-09 19:04:31.000 252 33809.76 290.71 17123.72 88888.00 2019-09-09 19:04:32.000 252 33809.74 290.68 17123.69 88888.00 2019-09-09 19:04:33.000 252 33809.76 290.67 17123.69 88888.00 2019-09-09 19:04:34.000 252 33809.78 290.69 17123.67 88888.00 2019-09-09 19:04:35.000 252 33809.78 290.64 17123.61 37899.62 2019-09-09 19:04:36.000 252 33809.80 290.60 17123.62 88888.00 2019-09-09 19:04:37.000 252 33809.84 290.60 17123.66 88888.00 2019-09-09 19:04:38.000 252 33809.83 290.62 17123.62 88888.00 2019-09-09 19:04:39.000 252 33809.87 290.64 17123.61 88888.00 2019-09-09 19:04:40.000 252 33809.87 290.69 17123.65 37899.75 2019-09-09 19:04:41.000 252 33809.84 290.68 17123.65 88888.00 2019-09-09 19:04:42.000 252 33809.85 290.65 17123.65 88888.00 2019-09-09 19:04:43.000 252 33809.87 290.69 17123.68 88888.00 2019-09-09 19:04:44.000 252 33809.90 290.64 17123.64 88888.00 2019-09-09 19:04:45.000 252 33809.94 290.65 17123.62 37899.90 2019-09-09 19:04:46.000 252 33809.95 290.66 17123.61 88888.00 2019-09-09 19:04:47.000 252 33809.95 290.71 17123.62 88888.00 2019-09-09 19:04:48.000 252 33809.96 290.70 17123.61 88888.00 2019-09-09 19:04:49.000 252 33809.99 290.71 17123.63 88888.00 2019-09-09 19:04:50.000 252 33809.93 290.69 17123.61 37899.87 2019-09-09 19:04:51.000 252 33809.91 290.70 17123.62 88888.00 2019-09-09 19:04:52.000 252 33809.92 290.69 17123.63 88888.00 2019-09-09 19:04:53.000 252 33809.96 290.71 17123.66 88888.00 2019-09-09 19:04:54.000 252 33809.93 290.72 17123.64 88888.00 2019-09-09 19:04:55.000 252 33809.91 290.73 17123.58 37899.86 2019-09-09 19:04:56.000 252 33809.91 290.73 17123.61 88888.00 2019-09-09 19:04:57.000 252 33809.91 290.73 17123.62 88888.00 2019-09-09 19:04:58.000 252 33809.94 290.72 17123.60 88888.00 2019-09-09 19:04:59.000 252 33809.97 290.69 17123.57 88888.00 2019-09-09 19:05:00.000 252 33809.99 290.73 17123.55 37899.79 2019-09-09 19:05:01.000 252 33809.96 290.76 17123.56 88888.00 2019-09-09 19:05:02.000 252 33809.95 290.78 17123.57 88888.00 2019-09-09 19:05:03.000 252 33809.96 290.76 17123.59 88888.00 2019-09-09 19:05:04.000 252 33809.99 290.75 17123.60 88888.00 2019-09-09 19:05:05.000 252 33809.99 290.79 17123.58 37899.93 2019-09-09 19:05:06.000 252 33810.01 290.77 17123.58 88888.00 2019-09-09 19:05:07.000 252 33810.03 290.76 17123.59 88888.00 2019-09-09 19:05:08.000 252 33809.99 290.77 17123.57 88888.00 2019-09-09 19:05:09.000 252 33809.99 290.75 17123.57 88888.00 2019-09-09 19:05:10.000 252 33810.01 290.72 17123.58 37899.85 2019-09-09 19:05:11.000 252 33810.02 290.72 17123.57 88888.00 2019-09-09 19:05:12.000 252 33810.03 290.69 17123.56 88888.00 2019-09-09 19:05:13.000 252 33810.05 290.67 17123.57 88888.00 2019-09-09 19:05:14.000 252 33810.10 290.62 17123.56 88888.00 2019-09-09 19:05:15.000 252 33810.10 290.64 17123.54 37900.00 2019-09-09 19:05:16.000 252 33810.11 290.68 17123.58 88888.00 2019-09-09 19:05:17.000 252 33810.10 290.68 17123.57 88888.00 2019-09-09 19:05:18.000 252 33810.10 290.62 17123.57 88888.00 2019-09-09 19:05:19.000 252 33810.14 290.61 17123.56 88888.00 2019-09-09 19:05:20.000 252 33810.17 290.59 17123.57 37899.98 2019-09-09 19:05:21.000 252 33810.18 290.59 17123.56 88888.00 2019-09-09 19:05:22.000 252 33810.19 290.58 17123.53 88888.00 2019-09-09 19:05:23.000 252 33810.18 290.56 17123.55 88888.00 2019-09-09 19:05:24.000 252 33810.24 290.61 17123.57 88888.00 2019-09-09 19:05:25.000 252 33810.23 290.61 17123.55 37900.07 2019-09-09 19:05:26.000 252 33810.24 290.58 17123.54 88888.00 2019-09-09 19:05:27.000 252 33810.28 290.55 17123.55 88888.00 2019-09-09 19:05:28.000 252 33810.28 290.56 17123.54 88888.00 2019-09-09 19:05:29.000 252 33810.29 290.57 17123.54 88888.00 2019-09-09 19:05:30.000 252 33810.30 290.55 17123.54 37900.06 2019-09-09 19:05:31.000 252 33810.30 290.57 17123.58 88888.00 2019-09-09 19:05:32.000 252 33810.33 290.56 17123.57 88888.00 2019-09-09 19:05:33.000 252 33810.35 290.55 17123.56 88888.00 2019-09-09 19:05:34.000 252 33810.30 290.58 17123.54 88888.00 2019-09-09 19:05:35.000 252 33810.32 290.61 17123.53 37900.24 2019-09-09 19:05:36.000 252 33810.32 290.59 17123.54 88888.00 2019-09-09 19:05:37.000 252 33810.34 290.56 17123.57 88888.00 2019-09-09 19:05:38.000 252 33810.31 290.58 17123.54 88888.00 2019-09-09 19:05:39.000 252 33810.30 290.58 17123.50 88888.00 2019-09-09 19:05:40.000 252 33810.31 290.54 17123.48 37900.24 2019-09-09 19:05:41.000 252 33810.36 290.53 17123.47 88888.00 2019-09-09 19:05:42.000 252 33810.36 290.55 17123.46 88888.00 2019-09-09 19:05:43.000 252 33810.31 290.57 17123.48 88888.00 2019-09-09 19:05:44.000 252 33810.37 290.60 17123.52 88888.00 2019-09-09 19:05:45.000 252 33810.42 290.57 17123.55 37900.25 2019-09-09 19:05:46.000 252 33810.40 290.54 17123.54 88888.00 2019-09-09 19:05:47.000 252 33810.39 290.59 17123.53 88888.00 2019-09-09 19:05:48.000 252 33810.40 290.62 17123.52 88888.00 2019-09-09 19:05:49.000 252 33810.40 290.62 17123.54 88888.00 2019-09-09 19:05:50.000 252 33810.34 290.60 17123.52 37900.27 2019-09-09 19:05:51.000 252 33810.34 290.61 17123.50 88888.00 2019-09-09 19:05:52.000 252 33810.36 290.64 17123.49 88888.00 2019-09-09 19:05:53.000 252 33810.36 290.66 17123.50 88888.00 2019-09-09 19:05:54.000 252 33810.33 290.65 17123.51 88888.00 2019-09-09 19:05:55.000 252 33810.32 290.63 17123.51 37900.19 2019-09-09 19:05:56.000 252 33810.32 290.63 17123.50 88888.00 2019-09-09 19:05:57.000 252 33810.31 290.67 17123.47 88888.00 2019-09-09 19:05:58.000 252 33810.29 290.67 17123.45 88888.00 2019-09-09 19:05:59.000 252 33810.30 290.67 17123.45 88888.00 2019-09-09 19:06:00.000 252 33810.26 290.71 17123.44 37900.18 2019-09-09 19:06:01.000 252 33810.30 290.72 17123.44 88888.00 2019-09-09 19:06:02.000 252 33810.30 290.75 17123.46 88888.00 2019-09-09 19:06:03.000 252 33810.30 290.77 17123.50 88888.00 2019-09-09 19:06:04.000 252 33810.27 290.78 17123.52 88888.00 2019-09-09 19:06:05.000 252 33810.27 290.83 17123.50 37900.10 2019-09-09 19:06:06.000 252 33810.25 290.86 17123.51 88888.00 2019-09-09 19:06:07.000 252 33810.26 290.85 17123.48 88888.00 2019-09-09 19:06:08.000 252 33810.24 290.82 17123.51 88888.00 2019-09-09 19:06:09.000 252 33810.24 290.86 17123.49 88888.00 2019-09-09 19:06:10.000 252 33810.24 290.87 17123.48 37900.13 2019-09-09 19:06:11.000 252 33810.24 290.89 17123.51 88888.00 2019-09-09 19:06:12.000 252 33810.21 290.90 17123.50 88888.00 2019-09-09 19:06:13.000 252 33810.22 290.92 17123.49 88888.00 2019-09-09 19:06:14.000 252 33810.23 290.94 17123.52 88888.00 2019-09-09 19:06:15.000 252 33810.27 290.90 17123.49 37900.04 2019-09-09 19:06:16.000 252 33810.29 290.89 17123.51 88888.00 2019-09-09 19:06:17.000 252 33810.29 290.90 17123.50 88888.00 2019-09-09 19:06:18.000 252 33810.26 290.90 17123.48 88888.00 2019-09-09 19:06:19.000 252 33810.28 290.91 17123.51 88888.00 2019-09-09 19:06:20.000 252 33810.27 290.96 17123.52 37900.05 2019-09-09 19:06:21.000 252 33810.27 290.95 17123.50 88888.00 2019-09-09 19:06:22.000 252 33810.29 290.94 17123.50 88888.00 2019-09-09 19:06:23.000 252 33810.32 290.94 17123.52 88888.00 2019-09-09 19:06:24.000 252 33810.30 290.92 17123.50 88888.00 2019-09-09 19:06:25.000 252 33810.26 290.94 17123.52 37900.13 2019-09-09 19:06:26.000 252 33810.26 290.92 17123.50 88888.00 2019-09-09 19:06:27.000 252 33810.27 290.92 17123.50 88888.00 2019-09-09 19:06:28.000 252 33810.30 290.93 17123.51 88888.00 2019-09-09 19:06:29.000 252 33810.33 290.91 17123.53 88888.00 2019-09-09 19:06:30.000 252 33810.29 290.90 17123.55 37900.13 2019-09-09 19:06:31.000 252 33810.37 290.91 17123.53 88888.00 2019-09-09 19:06:32.000 252 33810.41 290.88 17123.51 88888.00 2019-09-09 19:06:33.000 252 33810.44 290.90 17123.49 88888.00 2019-09-09 19:06:34.000 252 33810.41 290.90 17123.52 88888.00 2019-09-09 19:06:35.000 252 33810.43 290.86 17123.52 37900.23 2019-09-09 19:06:36.000 252 33810.43 290.86 17123.50 88888.00 2019-09-09 19:06:37.000 252 33810.49 290.87 17123.47 88888.00 2019-09-09 19:06:38.000 252 33810.53 290.83 17123.48 88888.00 2019-09-09 19:06:39.000 252 33810.55 290.82 17123.49 88888.00 2019-09-09 19:06:40.000 252 33810.53 290.82 17123.49 37900.27 2019-09-09 19:06:41.000 252 33810.55 290.83 17123.46 88888.00 2019-09-09 19:06:42.000 252 33810.58 290.86 17123.47 88888.00 2019-09-09 19:06:43.000 252 33810.56 290.86 17123.51 88888.00 2019-09-09 19:06:44.000 252 33810.59 290.85 17123.53 88888.00 2019-09-09 19:06:45.000 252 33810.61 290.82 17123.50 37900.37 2019-09-09 19:06:46.000 252 33810.62 290.82 17123.48 88888.00 2019-09-09 19:06:47.000 252 33810.65 290.82 17123.48 88888.00 2019-09-09 19:06:48.000 252 33810.68 290.85 17123.53 88888.00 2019-09-09 19:06:49.000 252 33810.69 290.82 17123.56 88888.00 2019-09-09 19:06:50.000 252 33810.66 290.79 17123.53 37900.42 2019-09-09 19:06:51.000 252 33810.67 290.81 17123.51 88888.00 2019-09-09 19:06:52.000 252 33810.70 290.77 17123.48 88888.00 2019-09-09 19:06:53.000 252 33810.73 290.72 17123.51 88888.00 2019-09-09 19:06:54.000 252 33810.73 290.72 17123.47 88888.00 2019-09-09 19:06:55.000 252 33810.73 290.70 17123.47 37900.51 2019-09-09 19:06:56.000 252 33810.73 290.70 17123.44 88888.00 2019-09-09 19:06:57.000 252 33810.72 290.70 17123.43 88888.00 2019-09-09 19:06:58.000 252 33810.67 290.69 17123.44 88888.00 2019-09-09 19:06:59.000 252 33810.68 290.71 17123.43 88888.00 2019-09-09 19:07:00.000 252 33810.72 290.71 17123.46 37900.59 2019-09-09 19:07:01.000 252 33810.70 290.68 17123.47 88888.00 2019-09-09 19:07:02.000 252 33810.66 290.70 17123.45 88888.00 2019-09-09 19:07:03.000 252 33810.68 290.75 17123.41 88888.00 2019-09-09 19:07:04.000 252 33810.70 290.71 17123.41 88888.00 2019-09-09 19:07:05.000 252 33810.71 290.73 17123.45 37900.57 2019-09-09 19:07:06.000 252 33810.72 290.68 17123.42 88888.00 2019-09-09 19:07:07.000 252 33810.70 290.71 17123.48 88888.00 2019-09-09 19:07:08.000 252 33810.67 290.71 17123.44 88888.00 2019-09-09 19:07:09.000 252 33810.66 290.76 17123.46 88888.00 2019-09-09 19:07:10.000 252 33810.66 290.80 17123.45 37900.50 2019-09-09 19:07:11.000 252 33810.64 290.81 17123.43 88888.00 2019-09-09 19:07:12.000 252 33810.59 290.80 17123.47 88888.00 2019-09-09 19:07:13.000 252 33810.64 290.82 17123.45 88888.00 2019-09-09 19:07:14.000 252 33810.64 290.83 17123.43 88888.00 2019-09-09 19:07:15.000 252 33810.68 290.82 17123.43 37900.57 2019-09-09 19:07:16.000 252 33810.70 290.80 17123.41 88888.00 2019-09-09 19:07:17.000 252 33810.63 290.82 17123.38 88888.00 2019-09-09 19:07:18.000 252 33810.59 290.85 17123.40 88888.00 2019-09-09 19:07:19.000 252 33810.56 290.84 17123.43 88888.00 2019-09-09 19:07:20.000 252 33810.52 290.86 17123.41 37900.41 2019-09-09 19:07:21.000 252 33810.50 290.87 17123.42 88888.00 2019-09-09 19:07:22.000 252 33810.50 290.89 17123.45 88888.00 2019-09-09 19:07:23.000 252 33810.51 290.92 17123.45 88888.00 2019-09-09 19:07:24.000 252 33810.49 290.95 17123.40 88888.00 2019-09-09 19:07:25.000 252 33810.50 290.93 17123.38 37900.40 2019-09-09 19:07:26.000 252 33810.42 290.92 17123.40 88888.00 2019-09-09 19:07:27.000 252 33810.41 290.96 17123.43 88888.00 2019-09-09 19:07:28.000 252 33810.42 290.92 17123.42 88888.00 2019-09-09 19:07:29.000 252 33810.46 290.92 17123.44 88888.00 2019-09-09 19:07:30.000 252 33810.43 290.98 17123.37 37900.29 2019-09-09 19:07:31.000 252 33810.37 291.01 17123.40 88888.00 2019-09-09 19:07:32.000 252 33810.40 291.03 17123.41 88888.00 2019-09-09 19:07:33.000 252 33810.42 291.02 17123.45 88888.00 2019-09-09 19:07:34.000 252 33810.36 290.98 17123.44 88888.00 2019-09-09 19:07:35.000 252 33810.37 291.03 17123.43 37900.35 2019-09-09 19:07:36.000 252 33810.42 291.06 17123.41 88888.00 2019-09-09 19:07:37.000 252 33810.47 291.01 17123.39 88888.00 2019-09-09 19:07:38.000 252 33810.44 290.99 17123.42 88888.00 2019-09-09 19:07:39.000 252 33810.45 291.01 17123.43 88888.00 2019-09-09 19:07:40.000 252 33810.48 290.98 17123.38 37900.34 2019-09-09 19:07:41.000 252 33810.52 291.01 17123.35 88888.00 2019-09-09 19:07:42.000 252 33810.54 291.00 17123.31 88888.00 2019-09-09 19:07:43.000 252 33810.56 291.00 17123.34 88888.00 2019-09-09 19:07:44.000 252 33810.57 291.00 17123.37 88888.00 2019-09-09 19:07:45.000 252 33810.58 291.00 17123.36 37900.34 2019-09-09 19:07:46.000 252 33810.62 291.04 17123.36 88888.00 2019-09-09 19:07:47.000 252 33810.63 291.01 17123.36 88888.00 2019-09-09 19:07:48.000 252 33810.62 291.01 17123.36 88888.00 2019-09-09 19:07:49.000 252 33810.65 290.99 17123.34 88888.00 2019-09-09 19:07:50.000 252 33810.69 290.98 17123.37 37900.49 2019-09-09 19:07:51.000 252 33810.69 290.99 17123.43 88888.00 2019-09-09 19:07:52.000 252 33810.74 291.00 17123.46 88888.00 2019-09-09 19:07:53.000 252 33810.75 291.01 17123.43 88888.00 2019-09-09 19:07:54.000 252 33810.79 291.00 17123.41 88888.00 2019-09-09 19:07:55.000 252 33810.78 290.99 17123.44 37900.63 2019-09-09 19:07:56.000 252 33810.79 290.99 17123.42 88888.00 2019-09-09 19:07:57.000 252 33810.79 291.03 17123.42 88888.00 2019-09-09 19:07:58.000 252 33810.79 291.01 17123.42 88888.00 2019-09-09 19:07:59.000 252 33810.83 291.06 17123.40 88888.00 2019-09-09 19:08:00.000 252 33810.83 291.03 17123.42 37900.54 2019-09-09 19:08:01.000 252 33810.80 291.02 17123.37 88888.00 2019-09-09 19:08:02.000 252 33810.80 291.03 17123.36 88888.00 2019-09-09 19:08:03.000 252 33810.79 291.04 17123.40 88888.00 2019-09-09 19:08:04.000 252 33810.80 291.03 17123.39 88888.00 2019-09-09 19:08:05.000 252 33810.87 291.02 17123.40 37900.66 2019-09-09 19:08:06.000 252 33810.83 290.97 17123.41 88888.00 2019-09-09 19:08:07.000 252 33810.86 291.04 17123.44 88888.00 2019-09-09 19:08:08.000 252 33810.86 291.09 17123.40 88888.00 2019-09-09 19:08:09.000 252 33810.90 291.08 17123.41 88888.00 2019-09-09 19:08:10.000 252 33810.88 291.09 17123.42 37900.72 2019-09-09 19:08:11.000 252 33810.87 291.07 17123.36 88888.00 2019-09-09 19:08:12.000 252 33810.88 291.03 17123.36 88888.00 2019-09-09 19:08:13.000 252 33810.91 291.01 17123.40 88888.00 2019-09-09 19:08:14.000 252 33810.93 290.98 17123.41 88888.00 2019-09-09 19:08:15.000 252 33810.91 291.01 17123.39 37900.68 2019-09-09 19:08:16.000 252 33810.92 291.00 17123.42 88888.00 2019-09-09 19:08:17.000 252 33810.91 291.03 17123.41 88888.00 2019-09-09 19:08:18.000 252 33810.90 291.04 17123.39 88888.00 2019-09-09 19:08:19.000 252 33810.90 291.03 17123.37 88888.00 2019-09-09 19:08:20.000 252 33810.90 291.00 17123.41 37900.73 2019-09-09 19:08:21.000 252 33810.91 291.03 17123.39 88888.00 2019-09-09 19:08:22.000 252 33810.91 291.01 17123.40 88888.00 2019-09-09 19:08:23.000 252 33810.90 291.02 17123.42 88888.00 2019-09-09 19:08:24.000 252 33810.89 291.02 17123.41 88888.00 2019-09-09 19:08:25.000 252 33810.92 291.02 17123.43 37900.71 2019-09-09 19:08:26.000 252 33810.92 291.04 17123.35 88888.00 2019-09-09 19:08:27.000 252 33810.93 291.06 17123.35 88888.00 2019-09-09 19:08:28.000 252 33810.90 291.03 17123.41 88888.00 2019-09-09 19:08:29.000 252 33810.90 291.00 17123.46 88888.00 2019-09-09 19:08:30.000 252 33810.93 290.98 17123.47 37900.71 2019-09-09 19:08:31.000 252 33810.92 290.98 17123.47 88888.00 2019-09-09 19:08:32.000 252 33810.92 291.01 17123.46 88888.00 2019-09-09 19:08:33.000 252 33810.92 290.97 17123.43 88888.00 2019-09-09 19:08:34.000 252 33810.90 291.00 17123.43 88888.00 2019-09-09 19:08:35.000 252 33810.96 291.03 17123.41 37900.70 2019-09-09 19:08:36.000 252 33810.92 291.00 17123.41 88888.00 2019-09-09 19:08:37.000 252 33810.92 291.02 17123.42 88888.00 2019-09-09 19:08:38.000 252 33810.92 291.02 17123.44 88888.00 2019-09-09 19:08:39.000 252 33810.92 291.00 17123.38 88888.00 2019-09-09 19:08:40.000 252 33810.91 290.97 17123.40 37900.62 2019-09-09 19:08:41.000 252 33810.88 291.02 17123.40 88888.00 2019-09-09 19:08:42.000 252 33810.87 291.04 17123.40 88888.00 2019-09-09 19:08:43.000 252 33810.83 290.99 17123.39 88888.00 2019-09-09 19:08:44.000 252 33810.82 290.97 17123.34 88888.00 2019-09-09 19:08:45.000 252 33810.83 291.00 17123.35 37900.69 2019-09-09 19:08:46.000 252 33810.83 291.00 17123.31 88888.00 2019-09-09 19:08:47.000 252 33810.87 290.98 17123.34 88888.00 2019-09-09 19:08:48.000 252 33810.88 291.00 17123.30 88888.00 2019-09-09 19:08:49.000 252 33810.86 290.98 17123.36 88888.00 2019-09-09 19:08:50.000 252 33810.86 290.96 17123.38 37900.66 2019-09-09 19:08:51.000 252 33810.83 290.95 17123.38 88888.00 2019-09-09 19:08:52.000 252 33810.84 290.98 17123.38 88888.00 2019-09-09 19:08:53.000 252 33810.83 290.98 17123.35 88888.00 2019-09-09 19:08:54.000 252 33810.86 290.99 17123.34 88888.00 2019-09-09 19:08:55.000 252 33810.87 291.01 17123.33 37900.62 2019-09-09 19:08:56.000 252 33810.88 291.00 17123.34 88888.00 2019-09-09 19:08:57.000 252 33810.83 290.99 17123.38 88888.00 2019-09-09 19:08:58.000 252 33810.86 290.97 17123.37 88888.00 2019-09-09 19:08:59.000 252 33810.87 290.97 17123.37 88888.00 2019-09-09 19:09:00.000 252 33810.85 291.00 17123.34 37900.69 2019-09-09 19:09:01.000 252 33810.86 290.94 17123.31 88888.00 2019-09-09 19:09:02.000 252 33810.91 290.97 17123.32 88888.00 2019-09-09 19:09:03.000 252 33810.87 290.99 17123.34 88888.00 2019-09-09 19:09:04.000 252 33810.85 291.02 17123.33 88888.00 2019-09-09 19:09:05.000 252 33810.89 291.09 17123.30 37900.69 2019-09-09 19:09:06.000 252 33810.90 291.06 17123.30 88888.00 2019-09-09 19:09:07.000 252 33810.93 291.12 17123.36 88888.00 2019-09-09 19:09:08.000 252 33810.90 291.12 17123.37 88888.00 2019-09-09 19:09:09.000 252 33810.89 291.15 17123.37 88888.00 2019-09-09 19:09:10.000 252 33810.86 291.19 17123.35 37900.68 2019-09-09 19:09:11.000 252 33810.88 291.20 17123.34 88888.00 2019-09-09 19:09:12.000 252 33810.89 291.20 17123.34 88888.00 2019-09-09 19:09:13.000 252 33810.87 291.15 17123.34 88888.00 2019-09-09 19:09:14.000 252 33810.87 291.15 17123.33 88888.00 2019-09-09 19:09:15.000 252 33810.85 291.16 17123.34 37900.62 2019-09-09 19:09:16.000 252 33810.90 291.16 17123.29 88888.00 2019-09-09 19:09:17.000 252 33810.89 291.18 17123.28 88888.00 2019-09-09 19:09:18.000 252 33810.90 291.18 17123.31 88888.00 2019-09-09 19:09:19.000 252 33810.86 291.20 17123.29 88888.00 2019-09-09 19:09:20.000 252 33810.86 291.20 17123.32 37900.63 2019-09-09 19:09:21.000 252 33810.92 291.17 17123.34 88888.00 2019-09-09 19:09:22.000 252 33810.92 291.17 17123.29 88888.00 2019-09-09 19:09:23.000 252 33810.93 291.19 17123.32 88888.00 2019-09-09 19:09:24.000 252 33810.93 291.20 17123.34 88888.00 2019-09-09 19:09:25.000 252 33810.95 291.19 17123.31 37900.65 2019-09-09 19:09:26.000 252 33810.94 291.20 17123.31 88888.00 2019-09-09 19:09:27.000 252 33810.91 291.19 17123.31 88888.00 2019-09-09 19:09:28.000 252 33810.94 291.17 17123.33 88888.00 2019-09-09 19:09:29.000 252 33810.96 291.17 17123.35 88888.00 2019-09-09 19:09:30.000 252 33810.98 291.16 17123.32 37900.68 2019-09-09 19:09:31.000 252 33811.00 291.16 17123.33 88888.00 2019-09-09 19:09:32.000 252 33811.03 291.19 17123.28 88888.00 2019-09-09 19:09:33.000 252 33811.03 291.23 17123.23 88888.00 2019-09-09 19:09:34.000 252 33811.05 291.22 17123.26 88888.00 2019-09-09 19:09:35.000 252 33811.11 291.23 17123.30 37900.69 2019-09-09 19:09:36.000 252 33811.09 291.22 17123.29 88888.00 2019-09-09 19:09:37.000 252 33811.12 291.20 17123.26 88888.00 2019-09-09 19:09:38.000 252 33811.12 291.19 17123.29 88888.00 2019-09-09 19:09:39.000 252 33811.13 291.22 17123.31 88888.00 2019-09-09 19:09:40.000 252 33811.18 291.21 17123.29 37900.94 2019-09-09 19:09:41.000 252 33811.19 291.21 17123.29 88888.00 2019-09-09 19:09:42.000 252 33811.23 291.20 17123.25 88888.00 2019-09-09 19:09:43.000 252 33811.30 291.21 17123.26 88888.00 2019-09-09 19:09:44.000 252 33811.31 291.18 17123.29 88888.00 2019-09-09 19:09:45.000 252 33811.31 291.17 17123.30 37901.05 2019-09-09 19:09:46.000 252 33811.28 291.14 17123.30 88888.00 2019-09-09 19:09:47.000 252 33811.30 291.11 17123.27 88888.00 2019-09-09 19:09:48.000 252 33811.32 291.12 17123.30 88888.00 2019-09-09 19:09:49.000 252 33811.39 291.14 17123.30 88888.00 2019-09-09 19:09:50.000 252 33811.43 291.14 17123.26 37901.11 2019-09-09 19:09:51.000 252 33811.46 291.13 17123.23 88888.00 2019-09-09 19:09:52.000 252 33811.46 291.11 17123.27 88888.00 2019-09-09 19:09:53.000 252 33811.52 291.12 17123.30 88888.00 2019-09-09 19:09:54.000 252 33811.50 291.04 17123.29 88888.00 2019-09-09 19:09:55.000 252 33811.51 291.06 17123.32 37901.13 2019-09-09 19:09:56.000 252 33811.46 291.10 17123.31 88888.00 2019-09-09 19:09:57.000 252 33811.47 291.11 17123.32 88888.00 2019-09-09 19:09:58.000 252 33811.51 291.10 17123.38 88888.00 2019-09-09 19:09:59.000 252 33811.53 291.15 17123.38 88888.00 2019-09-09 19:10:00.000 252 33811.53 291.15 17123.39 37901.17 2019-09-09 19:10:01.000 252 33811.54 291.12 17123.41 88888.00 2019-09-09 19:10:02.000 252 33811.57 291.09 17123.38 88888.00 2019-09-09 19:10:03.000 252 33811.52 291.09 17123.38 88888.00 2019-09-09 19:10:04.000 252 33811.45 291.11 17123.41 88888.00 2019-09-09 19:10:05.000 252 33811.48 291.13 17123.44 37901.17 2019-09-09 19:10:06.000 252 33811.51 291.09 17123.39 88888.00 2019-09-09 19:10:07.000 252 33811.53 291.09 17123.41 88888.00 2019-09-09 19:10:08.000 252 33811.52 291.09 17123.39 88888.00 2019-09-09 19:10:09.000 252 33811.49 291.12 17123.36 88888.00 2019-09-09 19:10:10.000 252 33811.45 291.11 17123.34 37901.16 2019-09-09 19:10:11.000 252 33811.44 291.08 17123.33 88888.00 2019-09-09 19:10:12.000 252 33811.42 291.07 17123.37 88888.00 2019-09-09 19:10:13.000 252 33811.47 291.10 17123.39 88888.00 2019-09-09 19:10:14.000 252 33811.50 291.13 17123.40 88888.00 2019-09-09 19:10:15.000 252 33811.53 291.11 17123.41 37901.17 2019-09-09 19:10:16.000 252 33811.53 291.11 17123.36 88888.00 2019-09-09 19:10:17.000 252 33811.52 291.05 17123.34 88888.00 2019-09-09 19:10:18.000 252 33811.53 291.07 17123.35 88888.00 2019-09-09 19:10:19.000 252 33811.50 291.08 17123.34 88888.00 2019-09-09 19:10:20.000 252 33811.51 291.11 17123.34 37901.13 2019-09-09 19:10:21.000 252 33811.51 291.15 17123.33 88888.00 2019-09-09 19:10:22.000 252 33811.46 291.12 17123.32 88888.00 2019-09-09 19:10:23.000 252 33811.48 291.08 17123.31 88888.00 2019-09-09 19:10:24.000 252 33811.53 291.06 17123.33 88888.00 2019-09-09 19:10:25.000 252 33811.57 291.07 17123.33 37901.06 2019-09-09 19:10:26.000 252 33811.57 291.06 17123.33 88888.00 2019-09-09 19:10:27.000 252 33811.55 291.07 17123.40 88888.00 2019-09-09 19:10:28.000 252 33811.57 291.13 17123.35 88888.00 2019-09-09 19:10:29.000 252 33811.56 291.14 17123.32 88888.00 2019-09-09 19:10:30.000 252 33811.58 291.16 17123.34 37901.16 2019-09-09 19:10:31.000 252 33811.57 291.16 17123.29 88888.00 2019-09-09 19:10:32.000 252 33811.59 291.17 17123.32 88888.00 2019-09-09 19:10:33.000 252 33811.63 291.17 17123.35 88888.00 2019-09-09 19:10:34.000 252 33811.62 291.15 17123.33 88888.00 2019-09-09 19:10:35.000 252 33811.62 291.15 17123.31 37901.27 2019-09-09 19:10:36.000 252 33811.63 291.16 17123.30 88888.00 2019-09-09 19:10:37.000 252 33811.63 291.14 17123.32 88888.00 2019-09-09 19:10:38.000 252 33811.63 291.15 17123.31 88888.00 2019-09-09 19:10:39.000 252 33811.71 291.13 17123.31 88888.00 2019-09-09 19:10:40.000 252 33811.72 291.16 17123.34 37901.32 2019-09-09 19:10:41.000 252 33811.74 291.18 17123.34 88888.00 2019-09-09 19:10:42.000 252 33811.76 291.16 17123.31 88888.00 2019-09-09 19:10:43.000 252 33811.74 291.10 17123.32 88888.00 2019-09-09 19:10:44.000 252 33811.79 291.11 17123.36 88888.00 2019-09-09 19:10:45.000 252 33811.82 291.11 17123.34 37901.39 2019-09-09 19:10:46.000 252 33811.78 291.12 17123.32 88888.00 2019-09-09 19:10:47.000 252 33811.81 291.11 17123.30 88888.00 2019-09-09 19:10:48.000 252 33811.83 291.11 17123.31 88888.00 2019-09-09 19:10:49.000 252 33811.81 291.15 17123.30 88888.00 2019-09-09 19:10:50.000 252 33811.81 291.16 17123.28 37901.40 2019-09-09 19:10:51.000 252 33811.82 291.17 17123.28 88888.00 2019-09-09 19:10:52.000 252 33811.83 291.15 17123.28 88888.00 2019-09-09 19:10:53.000 252 33811.84 291.15 17123.30 88888.00 2019-09-09 19:10:54.000 252 33811.86 291.16 17123.32 88888.00 2019-09-09 19:10:55.000 252 33811.90 291.14 17123.31 37901.50 2019-09-09 19:10:56.000 252 33811.96 291.14 17123.31 88888.00 2019-09-09 19:10:57.000 252 33811.98 291.10 17123.31 88888.00 2019-09-09 19:10:58.000 252 33811.99 291.15 17123.31 88888.00 2019-09-09 19:10:59.000 252 33811.99 291.13 17123.31 88888.00 2019-09-09 19:11:00.000 252 33812.00 291.14 17123.34 37901.48 2019-09-09 19:11:01.000 252 33812.01 291.13 17123.36 88888.00 2019-09-09 19:11:02.000 252 33811.98 291.10 17123.32 88888.00 2019-09-09 19:11:03.000 252 33812.03 291.15 17123.30 88888.00 2019-09-09 19:11:04.000 252 33812.04 291.11 17123.24 88888.00 2019-09-09 19:11:05.000 252 33812.03 291.11 17123.26 37901.53 2019-09-09 19:11:06.000 252 33812.08 291.14 17123.31 88888.00 2019-09-09 19:11:07.000 252 33812.08 291.13 17123.34 88888.00 2019-09-09 19:11:08.000 252 33812.08 291.14 17123.35 88888.00 2019-09-09 19:11:09.000 252 33812.08 291.13 17123.34 88888.00 2019-09-09 19:11:10.000 252 33812.10 291.11 17123.33 37901.64 2019-09-09 19:11:11.000 252 33812.12 291.15 17123.38 88888.00 2019-09-09 19:11:12.000 252 33812.11 291.15 17123.38 88888.00 2019-09-09 19:11:13.000 252 33812.15 291.14 17123.36 88888.00 2019-09-09 19:11:14.000 252 33812.19 291.12 17123.34 88888.00 2019-09-09 19:11:15.000 252 33812.21 291.14 17123.33 37901.70 2019-09-09 19:11:16.000 252 33812.20 291.15 17123.32 88888.00 2019-09-09 19:11:17.000 252 33812.17 291.13 17123.27 88888.00 2019-09-09 19:11:18.000 252 33812.21 291.13 17123.30 88888.00 2019-09-09 19:11:19.000 252 33812.27 291.13 17123.30 88888.00 2019-09-09 19:11:20.000 252 33812.24 291.11 17123.27 37901.76 2019-09-09 19:11:21.000 252 33812.22 291.10 17123.26 88888.00 2019-09-09 19:11:22.000 252 33812.21 291.12 17123.27 88888.00 2019-09-09 19:11:23.000 252 33812.28 291.13 17123.27 88888.00 2019-09-09 19:11:24.000 252 33812.32 291.13 17123.25 88888.00 2019-09-09 19:11:25.000 252 33812.32 291.13 17123.25 37901.90 2019-09-09 19:11:26.000 252 33812.38 291.11 17123.21 88888.00 2019-09-09 19:11:27.000 252 33812.44 291.12 17123.22 88888.00 2019-09-09 19:11:28.000 252 33812.43 291.14 17123.23 88888.00 2019-09-09 19:11:29.000 252 33812.43 291.16 17123.21 88888.00 2019-09-09 19:11:30.000 252 33812.46 291.14 17123.23 37901.97 2019-09-09 19:11:31.000 252 33812.50 291.13 17123.24 88888.00 2019-09-09 19:11:32.000 252 33812.48 291.10 17123.23 88888.00 2019-09-09 19:11:33.000 252 33812.51 291.09 17123.24 88888.00 2019-09-09 19:11:34.000 252 33812.53 291.07 17123.27 88888.00 2019-09-09 19:11:35.000 252 33812.55 291.08 17123.27 37902.01 2019-09-09 19:11:36.000 252 33812.57 291.07 17123.24 88888.00 2019-09-09 19:11:37.000 252 33812.56 291.09 17123.24 88888.00 2019-09-09 19:11:38.000 252 33812.57 291.10 17123.22 88888.00 2019-09-09 19:11:39.000 252 33812.59 291.10 17123.24 88888.00 2019-09-09 19:11:40.000 252 33812.60 291.06 17123.20 37902.07 2019-09-09 19:11:41.000 252 33812.61 291.07 17123.21 88888.00 2019-09-09 19:11:42.000 252 33812.63 291.08 17123.20 88888.00 2019-09-09 19:11:43.000 252 33812.69 291.11 17123.20 88888.00 2019-09-09 19:11:44.000 252 33812.64 291.13 17123.18 88888.00 2019-09-09 19:11:45.000 252 33812.70 291.14 17123.20 37902.04 2019-09-09 19:11:46.000 252 33812.72 291.12 17123.19 88888.00 2019-09-09 19:11:47.000 252 33812.68 291.09 17123.21 88888.00 2019-09-09 19:11:48.000 252 33812.67 291.07 17123.22 88888.00 2019-09-09 19:11:49.000 252 33812.69 291.12 17123.23 88888.00 2019-09-09 19:11:50.000 252 33812.65 291.12 17123.22 37902.16 2019-09-09 19:11:51.000 252 33812.67 291.08 17123.22 88888.00 2019-09-09 19:11:52.000 252 33812.69 291.09 17123.18 88888.00 2019-09-09 19:11:53.000 252 33812.70 291.12 17123.15 88888.00 2019-09-09 19:11:54.000 252 33812.66 291.11 17123.19 88888.00 2019-09-09 19:11:55.000 252 33812.66 291.11 17123.19 37902.14 2019-09-09 19:11:56.000 252 33812.72 291.11 17123.19 88888.00 2019-09-09 19:11:57.000 252 33812.74 291.10 17123.21 88888.00 2019-09-09 19:11:58.000 252 33812.71 291.12 17123.18 88888.00 2019-09-09 19:11:59.000 252 33812.70 291.08 17123.18 88888.00 2019-09-09 19:12:00.000 252 33812.70 291.11 17123.17 37902.06 2019-09-09 19:12:01.000 252 33812.71 291.15 17123.17 88888.00 2019-09-09 19:12:02.000 252 33812.70 291.15 17123.16 88888.00 2019-09-09 19:12:03.000 252 33812.71 291.14 17123.24 88888.00 2019-09-09 19:12:04.000 252 33812.67 291.13 17123.22 88888.00 2019-09-09 19:12:05.000 252 33812.63 291.15 17123.17 37902.12 2019-09-09 19:12:06.000 252 33812.67 291.10 17123.20 88888.00 2019-09-09 19:12:07.000 252 33812.72 291.11 17123.18 88888.00 2019-09-09 19:12:08.000 252 33812.67 291.13 17123.18 88888.00 2019-09-09 19:12:09.000 252 33812.68 291.16 17123.17 88888.00 2019-09-09 19:12:10.000 252 33812.70 291.19 17123.14 37902.06 2019-09-09 19:12:11.000 252 33812.69 291.20 17123.13 88888.00 2019-09-09 19:12:12.000 252 33812.67 291.20 17123.14 88888.00 2019-09-09 19:12:13.000 252 33812.64 291.17 17123.18 88888.00 2019-09-09 19:12:14.000 252 33812.62 291.18 17123.20 88888.00 2019-09-09 19:12:15.000 252 33812.67 291.18 17123.19 37902.00 2019-09-09 19:12:16.000 252 33812.66 291.23 17123.24 88888.00 2019-09-09 19:12:17.000 252 33812.69 291.20 17123.21 88888.00 2019-09-09 19:12:18.000 252 33812.70 291.19 17123.17 88888.00 2019-09-09 19:12:19.000 252 33812.68 291.21 17123.17 88888.00 2019-09-09 19:12:20.000 252 33812.65 291.20 17123.17 37902.11 2019-09-09 19:12:21.000 252 33812.61 291.20 17123.19 88888.00 2019-09-09 19:12:22.000 252 33812.61 291.25 17123.24 88888.00 2019-09-09 19:12:23.000 252 33812.64 291.27 17123.23 88888.00 2019-09-09 19:12:24.000 252 33812.68 291.25 17123.22 88888.00 2019-09-09 19:12:25.000 252 33812.66 291.28 17123.23 37902.19 2019-09-09 19:12:26.000 252 33812.63 291.27 17123.22 88888.00 2019-09-09 19:12:27.000 252 33812.63 291.27 17123.22 88888.00 2019-09-09 19:12:28.000 252 33812.64 291.24 17123.20 88888.00 2019-09-09 19:12:29.000 252 33812.70 291.26 17123.16 88888.00 2019-09-09 19:12:30.000 252 33812.75 291.26 17123.17 37902.15 2019-09-09 19:12:31.000 252 33812.77 291.24 17123.19 88888.00 2019-09-09 19:12:32.000 252 33812.75 291.25 17123.20 88888.00 2019-09-09 19:12:33.000 252 33812.73 291.23 17123.18 88888.00 2019-09-09 19:12:34.000 252 33812.77 291.23 17123.21 88888.00 2019-09-09 19:12:35.000 252 33812.82 291.24 17123.22 37902.17 2019-09-09 19:12:36.000 252 33812.85 291.24 17123.23 88888.00 2019-09-09 19:12:37.000 252 33812.83 291.22 17123.25 88888.00 2019-09-09 19:12:38.000 252 33812.84 291.25 17123.23 88888.00 2019-09-09 19:12:39.000 252 33812.84 291.28 17123.22 88888.00 2019-09-09 19:12:40.000 252 33812.84 291.28 17123.18 37902.31 2019-09-09 19:12:41.000 252 33812.89 291.30 17123.17 88888.00 2019-09-09 19:12:42.000 252 33812.90 291.33 17123.21 88888.00 2019-09-09 19:12:43.000 252 33812.92 291.38 17123.21 88888.00 2019-09-09 19:12:44.000 252 33812.93 291.41 17123.21 88888.00 2019-09-09 19:12:45.000 252 33812.94 291.37 17123.19 37902.32 2019-09-09 19:12:46.000 252 33812.98 291.38 17123.21 88888.00 2019-09-09 19:12:47.000 252 33812.99 291.36 17123.22 88888.00 2019-09-09 19:12:48.000 252 33813.02 291.40 17123.21 88888.00 2019-09-09 19:12:49.000 252 33813.00 291.40 17123.21 88888.00 2019-09-09 19:12:50.000 252 33813.03 291.42 17123.17 37902.43 2019-09-09 19:12:51.000 252 33813.03 291.37 17123.16 88888.00 2019-09-09 19:12:52.000 252 33813.05 291.36 17123.13 88888.00 2019-09-09 19:12:53.000 252 33813.09 291.39 17123.13 88888.00 2019-09-09 19:12:54.000 252 33813.05 291.42 17123.13 88888.00 2019-09-09 19:12:55.000 252 33813.03 291.38 17123.14 37902.50 2019-09-09 19:12:56.000 252 33813.08 291.38 17123.11 88888.00 2019-09-09 19:12:57.000 252 33813.12 291.37 17123.13 88888.00 2019-09-09 19:12:58.000 252 33813.10 291.35 17123.11 88888.00 2019-09-09 19:12:59.000 252 33813.08 291.34 17123.10 88888.00 2019-09-09 19:13:00.000 252 33813.06 291.31 17123.09 37902.47 2019-09-09 19:13:01.000 252 33813.11 291.32 17123.10 88888.00 2019-09-09 19:13:02.000 252 33813.14 291.30 17123.10 88888.00 2019-09-09 19:13:03.000 252 33813.21 291.33 17123.13 88888.00 2019-09-09 19:13:04.000 252 33813.23 291.35 17123.15 88888.00 2019-09-09 19:13:05.000 252 33813.23 291.32 17123.12 37902.52 2019-09-09 19:13:06.000 252 33813.24 291.32 17123.09 88888.00 2019-09-09 19:13:07.000 252 33813.28 291.30 17123.13 88888.00 2019-09-09 19:13:08.000 252 33813.28 291.32 17123.16 88888.00 2019-09-09 19:13:09.000 252 33813.26 291.36 17123.15 88888.00 2019-09-09 19:13:10.000 252 33813.26 291.33 17123.17 37902.51 2019-09-09 19:13:11.000 252 33813.30 291.33 17123.16 88888.00 2019-09-09 19:13:12.000 252 33813.32 291.29 17123.14 88888.00 2019-09-09 19:13:13.000 252 33813.34 291.30 17123.16 88888.00 2019-09-09 19:13:14.000 252 33813.34 291.28 17123.18 88888.00 2019-09-09 19:13:15.000 252 33813.33 291.28 17123.14 37902.71 2019-09-09 19:13:16.000 252 33813.34 291.29 17123.14 88888.00 2019-09-09 19:13:17.000 252 33813.36 291.31 17123.15 88888.00 2019-09-09 19:13:18.000 252 33813.38 291.32 17123.15 88888.00 2019-09-09 19:13:19.000 252 33813.42 291.33 17123.13 88888.00 2019-09-09 19:13:20.000 252 33813.41 291.31 17123.14 37902.74 2019-09-09 19:13:21.000 252 33813.42 291.32 17123.17 88888.00 2019-09-09 19:13:22.000 252 33813.44 291.29 17123.18 88888.00 2019-09-09 19:13:23.000 252 33813.43 291.29 17123.16 88888.00 2019-09-09 19:13:24.000 252 33813.43 291.29 17123.11 88888.00 2019-09-09 19:13:25.000 252 33813.42 291.33 17123.09 37902.77 2019-09-09 19:13:26.000 252 33813.39 291.29 17123.08 88888.00 2019-09-09 19:13:27.000 252 33813.41 291.30 17123.06 88888.00 2019-09-09 19:13:28.000 252 33813.45 291.31 17123.08 88888.00 2019-09-09 19:13:29.000 252 33813.48 291.34 17123.09 88888.00 2019-09-09 19:13:30.000 252 33813.46 291.33 17123.11 37902.77 2019-09-09 19:13:31.000 252 33813.47 291.31 17123.05 88888.00 2019-09-09 19:13:32.000 252 33813.44 291.32 17123.03 88888.00 2019-09-09 19:13:33.000 252 33813.48 291.31 17123.07 88888.00 2019-09-09 19:13:34.000 252 33813.46 291.33 17123.04 88888.00 2019-09-09 19:13:35.000 252 33813.48 291.32 17123.03 37902.80 2019-09-09 19:13:36.000 252 33813.52 291.35 17123.03 88888.00 2019-09-09 19:13:37.000 252 33813.52 291.32 17123.03 88888.00 2019-09-09 19:13:38.000 252 33813.53 291.30 17123.03 88888.00 2019-09-09 19:13:39.000 252 33813.55 291.34 17123.03 88888.00 2019-09-09 19:13:40.000 252 33813.52 291.35 17123.06 37902.88 2019-09-09 19:13:41.000 252 33813.53 291.34 17123.04 88888.00 2019-09-09 19:13:42.000 252 33813.58 291.34 17123.07 88888.00 2019-09-09 19:13:43.000 252 33813.58 291.35 17123.11 88888.00 2019-09-09 19:13:44.000 252 33813.60 291.35 17123.10 88888.00 2019-09-09 19:13:45.000 252 33813.63 291.35 17123.09 37902.79 2019-09-09 19:13:46.000 252 33813.61 291.31 17123.12 88888.00 2019-09-09 19:13:47.000 252 33813.59 291.34 17123.18 88888.00 2019-09-09 19:13:48.000 252 33813.57 291.34 17123.12 88888.00 2019-09-09 19:13:49.000 252 33813.58 291.35 17123.12 88888.00 2019-09-09 19:13:50.000 252 33813.61 291.35 17123.15 37902.95 2019-09-09 19:13:51.000 252 33813.60 291.35 17123.12 88888.00 2019-09-09 19:13:52.000 252 33813.58 291.33 17123.15 88888.00 2019-09-09 19:13:53.000 252 33813.57 291.36 17123.15 88888.00 2019-09-09 19:13:54.000 252 33813.57 291.38 17123.19 88888.00 2019-09-09 19:13:55.000 252 33813.60 291.40 17123.19 37902.86 2019-09-09 19:13:56.000 252 33813.62 291.41 17123.20 88888.00 2019-09-09 19:13:57.000 252 33813.60 291.37 17123.18 88888.00 2019-09-09 19:13:58.000 252 33813.60 291.37 17123.15 88888.00 2019-09-09 19:13:59.000 252 33813.58 291.36 17123.12 88888.00 2019-09-09 19:14:00.000 252 33813.58 291.41 17123.11 37902.93 2019-09-09 19:14:01.000 252 33813.59 291.43 17123.10 88888.00 2019-09-09 19:14:02.000 252 33813.55 291.44 17123.11 88888.00 2019-09-09 19:14:03.000 252 33813.52 291.46 17123.14 88888.00 2019-09-09 19:14:04.000 252 33813.55 291.47 17123.08 88888.00 2019-09-09 19:14:05.000 252 33813.58 291.51 17123.07 37902.87 2019-09-09 19:14:06.000 252 33813.54 291.50 17123.10 88888.00 2019-09-09 19:14:07.000 252 33813.54 291.46 17123.08 88888.00 2019-09-09 19:14:08.000 252 33813.51 291.40 17123.04 88888.00 2019-09-09 19:14:09.000 252 33813.48 291.42 17123.03 88888.00 2019-09-09 19:14:10.000 252 33813.51 291.40 17123.04 37902.86 2019-09-09 19:14:11.000 252 33813.49 291.41 17123.09 88888.00 2019-09-09 19:14:12.000 252 33813.46 291.38 17123.07 88888.00 2019-09-09 19:14:13.000 252 33813.48 291.36 17123.04 88888.00 2019-09-09 19:14:14.000 252 33813.54 291.36 17123.04 88888.00 2019-09-09 19:14:15.000 252 33813.52 291.37 17123.03 37902.80 2019-09-09 19:14:16.000 252 33813.49 291.37 17123.03 88888.00 2019-09-09 19:14:17.000 252 33813.49 291.39 17123.01 88888.00 2019-09-09 19:14:18.000 252 33813.48 291.41 17123.02 88888.00 2019-09-09 19:14:19.000 252 33813.52 291.42 17123.02 88888.00 2019-09-09 19:14:20.000 252 33813.54 291.42 17123.01 37902.80 2019-09-09 19:14:21.000 252 33813.57 291.36 17123.00 88888.00 2019-09-09 19:14:22.000 252 33813.55 291.34 17123.01 88888.00 2019-09-09 19:14:23.000 252 33813.54 291.33 17123.00 88888.00 2019-09-09 19:14:24.000 252 33813.57 291.32 17123.03 88888.00 2019-09-09 19:14:25.000 252 33813.59 291.34 17123.01 37902.89 2019-09-09 19:14:26.000 252 33813.59 291.33 17122.98 88888.00 2019-09-09 19:14:27.000 252 33813.57 291.30 17123.01 88888.00 2019-09-09 19:14:28.000 252 33813.56 291.31 17123.01 88888.00 2019-09-09 19:14:29.000 252 33813.60 291.32 17123.03 88888.00 2019-09-09 19:14:30.000 252 33813.59 291.32 17123.05 37902.89 2019-09-09 19:14:31.000 252 33813.59 291.27 17123.01 88888.00 2019-09-09 19:14:32.000 252 33813.60 291.31 17123.01 88888.00 2019-09-09 19:14:33.000 252 33813.62 291.30 17123.00 88888.00 2019-09-09 19:14:34.000 252 33813.59 291.28 17123.02 88888.00 2019-09-09 19:14:35.000 252 33813.60 291.30 17123.03 37902.97 2019-09-09 19:14:36.000 252 33813.64 291.29 17123.05 88888.00 2019-09-09 19:14:37.000 252 33813.63 291.28 17123.07 88888.00 2019-09-09 19:14:38.000 252 33813.59 291.29 17123.05 88888.00 2019-09-09 19:14:39.000 252 33813.62 291.31 17123.05 88888.00 2019-09-09 19:14:40.000 252 33813.63 291.32 17123.02 37902.97 2019-09-09 19:14:41.000 252 33813.61 291.30 17123.02 88888.00 2019-09-09 19:14:42.000 252 33813.61 291.27 17123.01 88888.00 2019-09-09 19:14:43.000 252 33813.61 291.32 17123.01 88888.00 2019-09-09 19:14:44.000 252 33813.60 291.35 17123.03 88888.00 2019-09-09 19:14:45.000 252 33813.61 291.31 17123.01 37902.94 2019-09-09 19:14:46.000 252 33813.61 291.27 17122.98 88888.00 2019-09-09 19:14:47.000 252 33813.59 291.32 17123.02 88888.00 2019-09-09 19:14:48.000 252 33813.56 291.33 17123.01 88888.00 2019-09-09 19:14:49.000 252 33813.59 291.32 17123.02 88888.00 2019-09-09 19:14:50.000 252 33813.52 291.34 17123.03 37902.82 2019-09-09 19:14:51.000 252 33813.47 291.38 17123.01 88888.00 2019-09-09 19:14:52.000 252 33813.48 291.38 17123.00 88888.00 2019-09-09 19:14:53.000 252 33813.47 291.37 17123.00 88888.00 2019-09-09 19:14:54.000 252 33813.46 291.31 17122.99 88888.00 2019-09-09 19:14:55.000 252 33813.45 291.32 17122.97 37902.87 2019-09-09 19:14:56.000 252 33813.42 291.34 17122.98 88888.00 2019-09-09 19:14:57.000 252 33813.42 291.32 17123.01 88888.00 2019-09-09 19:14:58.000 252 33813.43 291.32 17123.03 88888.00 2019-09-09 19:14:59.000 252 33813.46 291.31 17123.06 88888.00 2019-09-09 19:15:00.000 252 33813.44 291.32 17123.05 37902.80 2019-09-09 19:15:01.000 252 33813.43 291.33 17123.04 88888.00 2019-09-09 19:15:02.000 252 33813.44 291.31 17123.00 88888.00 2019-09-09 19:15:03.000 252 33813.42 291.36 17123.02 88888.00 2019-09-09 19:15:04.000 252 33813.38 291.34 17122.98 88888.00 2019-09-09 19:15:05.000 252 33813.38 291.33 17122.99 37902.73 2019-09-09 19:15:06.000 252 33813.41 291.36 17122.99 88888.00 2019-09-09 19:15:07.000 252 33813.45 291.36 17123.01 88888.00 2019-09-09 19:15:08.000 252 33813.47 291.38 17123.06 88888.00 2019-09-09 19:15:09.000 252 33813.42 291.39 17123.06 88888.00 2019-09-09 19:15:10.000 252 33813.39 291.37 17123.06 37902.72 2019-09-09 19:15:11.000 252 33813.41 291.33 17123.05 88888.00 2019-09-09 19:15:12.000 252 33813.41 291.30 17123.03 88888.00 2019-09-09 19:15:13.000 252 33813.45 291.29 17123.04 88888.00 2019-09-09 19:15:14.000 252 33813.50 291.34 17123.05 88888.00 2019-09-09 19:15:15.000 252 33813.48 291.35 17123.05 37902.83 2019-09-09 19:15:16.000 252 33813.48 291.34 17123.05 88888.00 2019-09-09 19:15:17.000 252 33813.50 291.33 17123.04 88888.00 2019-09-09 19:15:18.000 252 33813.52 291.35 17123.00 88888.00 2019-09-09 19:15:19.000 252 33813.54 291.31 17123.05 88888.00 2019-09-09 19:15:20.000 252 33813.54 291.30 17123.07 37902.80 2019-09-09 19:15:21.000 252 33813.56 291.30 17123.05 88888.00 2019-09-09 19:15:22.000 252 33813.56 291.31 17123.05 88888.00 2019-09-09 19:15:23.000 252 33813.59 291.28 17123.01 88888.00 2019-09-09 19:15:24.000 252 33813.62 291.31 17123.03 88888.00 2019-09-09 19:15:25.000 252 33813.65 291.31 17123.06 37902.93 2019-09-09 19:15:26.000 252 33813.65 291.27 17123.03 88888.00 2019-09-09 19:15:27.000 252 33813.69 291.26 17123.03 88888.00 2019-09-09 19:15:28.000 252 33813.72 291.28 17123.04 88888.00 2019-09-09 19:15:29.000 252 33813.74 291.29 17123.06 88888.00 2019-09-09 19:15:30.000 252 33813.77 291.26 17123.05 37903.00 2019-09-09 19:15:31.000 252 33813.78 291.26 17123.07 88888.00 2019-09-09 19:15:32.000 252 33813.81 291.25 17123.05 88888.00 2019-09-09 19:15:33.000 252 33813.79 291.18 17123.05 88888.00 2019-09-09 19:15:34.000 252 33813.81 291.16 17123.07 88888.00 2019-09-09 19:15:35.000 252 33813.81 291.15 17123.08 37903.07 2019-09-09 19:15:36.000 252 33813.79 291.15 17123.01 88888.00 2019-09-09 19:15:37.000 252 33813.82 291.13 17123.05 88888.00 2019-09-09 19:15:38.000 252 33813.83 291.10 17123.08 88888.00 2019-09-09 19:15:39.000 252 33813.87 291.12 17123.09 88888.00 2019-09-09 19:15:40.000 252 33813.91 291.13 17123.10 37903.09 2019-09-09 19:15:41.000 252 33813.95 291.12 17123.07 88888.00 2019-09-09 19:15:42.000 252 33813.97 291.10 17123.10 88888.00 2019-09-09 19:15:43.000 252 33813.99 291.13 17123.09 88888.00 2019-09-09 19:15:44.000 252 33813.98 291.11 17123.09 88888.00 2019-09-09 19:15:45.000 252 33814.01 291.09 17123.09 37903.15 2019-09-09 19:15:46.000 252 33814.00 291.10 17123.12 88888.00 2019-09-09 19:15:47.000 252 33814.00 291.10 17123.12 88888.00 2019-09-09 19:15:48.000 252 33814.01 291.08 17123.10 88888.00 2019-09-09 19:15:49.000 252 33813.99 291.04 17123.08 88888.00 2019-09-09 19:15:50.000 252 33814.00 291.06 17123.06 37903.25 2019-09-09 19:15:51.000 252 33814.09 291.07 17123.04 88888.00 2019-09-09 19:15:52.000 252 33814.05 291.02 17123.06 88888.00 2019-09-09 19:15:53.000 252 33814.08 291.02 17123.07 88888.00 2019-09-09 19:15:54.000 252 33814.09 291.00 17123.03 88888.00 2019-09-09 19:15:55.000 252 33814.09 291.05 17123.03 37903.30 2019-09-09 19:15:56.000 252 33814.12 291.06 17123.03 88888.00 2019-09-09 19:15:57.000 252 33814.13 291.04 17123.01 88888.00 2019-09-09 19:15:58.000 252 33814.13 291.03 17122.95 88888.00 2019-09-09 19:15:59.000 252 33814.11 291.04 17122.99 88888.00 2019-09-09 19:16:00.000 252 33814.11 291.05 17123.03 37903.34 2019-09-09 19:16:01.000 252 33814.12 291.04 17123.03 88888.00 2019-09-09 19:16:02.000 252 33814.16 291.02 17123.01 88888.00 2019-09-09 19:16:03.000 252 33814.15 291.00 17123.03 88888.00 2019-09-09 19:16:04.000 252 33814.14 291.02 17123.05 88888.00 2019-09-09 19:16:05.000 252 33814.08 291.03 17123.05 37903.32 2019-09-09 19:16:06.000 252 33814.06 291.03 17123.06 88888.00 2019-09-09 19:16:07.000 252 33814.08 291.04 17123.07 88888.00 2019-09-09 19:16:08.000 252 33814.09 291.05 17123.07 88888.00 2019-09-09 19:16:09.000 252 33814.07 291.03 17123.05 88888.00 2019-09-09 19:16:10.000 252 33814.06 291.03 17123.05 37903.27 2019-09-09 19:16:11.000 252 33814.05 291.04 17123.03 88888.00 2019-09-09 19:16:12.000 252 33814.04 291.10 17123.08 88888.00 2019-09-09 19:16:13.000 252 33814.07 291.12 17123.12 88888.00 2019-09-09 19:16:14.000 252 33814.07 291.12 17123.10 88888.00 2019-09-09 19:16:15.000 252 33814.09 291.11 17123.13 37903.20 2019-09-09 19:16:16.000 252 33814.09 291.12 17123.12 88888.00 2019-09-09 19:16:17.000 252 33814.06 291.13 17123.08 88888.00 2019-09-09 19:16:18.000 252 33814.01 291.15 17123.06 88888.00 2019-09-09 19:16:19.000 252 33814.02 291.12 17123.06 88888.00 2019-09-09 19:16:20.000 252 33814.05 291.12 17123.10 37903.24 2019-09-09 19:16:21.000 252 33814.05 291.12 17123.11 88888.00 2019-09-09 19:16:22.000 252 33814.06 291.15 17123.10 88888.00 2019-09-09 19:16:23.000 252 33814.05 291.14 17123.05 88888.00 2019-09-09 19:16:24.000 252 33814.02 291.11 17123.05 88888.00 2019-09-09 19:16:25.000 252 33814.01 291.11 17123.10 37903.29 2019-09-09 19:16:26.000 252 33814.03 291.16 17123.09 88888.00 2019-09-09 19:16:27.000 252 33814.05 291.17 17123.11 88888.00 2019-09-09 19:16:28.000 252 33814.05 291.20 17123.15 88888.00 2019-09-09 19:16:29.000 252 33813.99 291.19 17123.08 88888.00 2019-09-09 19:16:30.000 252 33813.98 291.18 17123.07 37903.25 2019-09-09 19:16:31.000 252 33814.02 291.15 17123.10 88888.00 2019-09-09 19:16:32.000 252 33814.00 291.12 17123.14 88888.00 2019-09-09 19:16:33.000 252 33814.03 291.11 17123.13 88888.00 2019-09-09 19:16:34.000 252 33814.04 291.15 17123.17 88888.00 2019-09-09 19:16:35.000 252 33814.07 291.17 17123.12 37903.24 2019-09-09 19:16:36.000 252 33814.07 291.18 17123.09 88888.00 2019-09-09 19:16:37.000 252 33814.09 291.15 17123.10 88888.00 2019-09-09 19:16:38.000 252 33814.08 291.12 17123.07 88888.00 2019-09-09 19:16:39.000 252 33814.06 291.11 17123.04 88888.00 2019-09-09 19:16:40.000 252 33814.06 291.09 17123.04 37903.31 2019-09-09 19:16:41.000 252 33814.06 291.11 17123.06 88888.00 2019-09-09 19:16:42.000 252 33814.12 291.11 17123.08 88888.00 2019-09-09 19:16:43.000 252 33814.14 291.12 17123.08 88888.00 2019-09-09 19:16:44.000 252 33814.14 291.10 17123.06 88888.00 2019-09-09 19:16:45.000 252 33814.12 291.03 17123.05 37903.29 2019-09-09 19:16:46.000 252 33814.12 291.01 17123.07 88888.00 2019-09-09 19:16:47.000 252 33814.16 291.03 17123.08 88888.00 2019-09-09 19:16:48.000 252 33814.15 291.04 17123.10 88888.00 2019-09-09 19:16:49.000 252 33814.18 291.06 17123.08 88888.00 2019-09-09 19:16:50.000 252 33814.17 291.04 17123.07 37903.36 2019-09-09 19:16:51.000 252 33814.20 291.04 17123.08 88888.00 2019-09-09 19:16:52.000 252 33814.22 291.01 17123.07 88888.00 2019-09-09 19:16:53.000 252 33814.23 291.04 17123.09 88888.00 2019-09-09 19:16:54.000 252 33814.22 291.07 17123.05 88888.00 2019-09-09 19:16:55.000 252 33814.20 291.09 17123.05 37903.37 2019-09-09 19:16:56.000 252 33814.21 291.05 17123.05 88888.00 2019-09-09 19:16:57.000 252 33814.23 291.02 17123.04 88888.00 2019-09-09 19:16:58.000 252 33814.25 291.04 17123.02 88888.00 2019-09-09 19:16:59.000 252 33814.24 291.01 17123.00 88888.00 2019-09-09 19:17:00.000 252 33814.27 290.99 17123.00 37903.39 2019-09-09 19:17:01.000 252 33814.28 291.00 17123.04 88888.00 2019-09-09 19:17:02.000 252 33814.24 291.04 17123.03 88888.00 2019-09-09 19:17:03.000 252 33814.26 291.08 17123.04 88888.00 2019-09-09 19:17:04.000 252 33814.27 291.07 17123.06 88888.00 2019-09-09 19:17:05.000 252 33814.28 291.06 17123.05 37903.42 2019-09-09 19:17:06.000 252 33814.31 291.06 17123.06 88888.00 2019-09-09 19:17:07.000 252 33814.31 291.04 17123.08 88888.00 2019-09-09 19:17:08.000 252 33814.30 291.04 17123.06 88888.00 2019-09-09 19:17:09.000 252 33814.29 291.05 17123.04 88888.00 2019-09-09 19:17:10.000 252 33814.31 291.06 17123.02 37903.40 2019-09-09 19:17:11.000 252 33814.34 291.08 17123.04 88888.00 2019-09-09 19:17:12.000 252 33814.31 291.08 17123.05 88888.00 2019-09-09 19:17:13.000 252 33814.30 291.06 17123.05 88888.00 2019-09-09 19:17:14.000 252 33814.29 291.05 17123.06 88888.00 2019-09-09 19:17:15.000 252 33814.32 291.03 17123.09 37903.53 2019-09-09 19:17:16.000 252 33814.34 290.99 17123.10 88888.00 2019-09-09 19:17:17.000 252 33814.34 291.00 17123.07 88888.00 2019-09-09 19:17:18.000 252 33814.34 290.96 17123.04 88888.00 2019-09-09 19:17:19.000 252 33814.33 290.94 17123.03 88888.00 2019-09-09 19:17:20.000 252 33814.34 290.96 17123.06 37903.50 2019-09-09 19:17:21.000 252 33814.36 290.99 17123.07 88888.00 2019-09-09 19:17:22.000 252 33814.35 290.95 17123.06 88888.00 2019-09-09 19:17:23.000 252 33814.35 290.92 17123.10 88888.00 2019-09-09 19:17:24.000 252 33814.38 290.93 17123.12 88888.00 2019-09-09 19:17:25.000 252 33814.37 290.94 17123.08 37903.59 2019-09-09 19:17:26.000 252 33814.40 290.95 17123.09 88888.00 2019-09-09 19:17:27.000 252 33814.39 290.96 17123.07 88888.00 2019-09-09 19:17:28.000 252 33814.39 290.98 17123.04 88888.00 2019-09-09 19:17:29.000 252 33814.39 290.97 17123.03 88888.00 2019-09-09 19:17:30.000 252 33814.41 290.92 17123.04 37903.55 2019-09-09 19:17:31.000 252 33814.43 290.94 17123.03 88888.00 2019-09-09 19:17:32.000 252 33814.44 290.97 17123.05 88888.00 2019-09-09 19:17:33.000 252 33814.44 290.98 17123.07 88888.00 2019-09-09 19:17:34.000 252 33814.43 290.99 17123.05 88888.00 2019-09-09 19:17:35.000 252 33814.45 291.02 17123.06 37903.61 2019-09-09 19:17:36.000 252 33814.45 291.00 17123.02 88888.00 2019-09-09 19:17:37.000 252 33814.52 291.01 17123.00 88888.00 2019-09-09 19:17:38.000 252 33814.50 290.98 17123.00 88888.00 2019-09-09 19:17:39.000 252 33814.57 290.98 17123.01 88888.00 2019-09-09 19:17:40.000 252 33814.59 291.00 17123.02 37903.59 2019-09-09 19:17:41.000 252 33814.56 291.00 17123.00 88888.00 2019-09-09 19:17:42.000 252 33814.58 290.98 17123.00 88888.00 2019-09-09 19:17:43.000 252 33814.62 290.98 17123.01 88888.00 2019-09-09 19:17:44.000 252 33814.64 290.97 17123.02 88888.00 2019-09-09 19:17:45.000 252 33814.62 290.93 17123.02 37903.65 2019-09-09 19:17:46.000 252 33814.60 290.92 17123.05 88888.00 2019-09-09 19:17:47.000 252 33814.59 290.93 17123.06 88888.00 2019-09-09 19:17:48.000 252 33814.58 290.95 17122.99 88888.00 2019-09-09 19:17:49.000 252 33814.64 290.95 17123.03 88888.00 2019-09-09 19:17:50.000 252 33814.64 290.93 17123.06 37903.75 2019-09-09 19:17:51.000 252 33814.68 290.93 17123.05 88888.00 2019-09-09 19:17:52.000 252 33814.67 290.92 17123.01 88888.00 2019-09-09 19:17:53.000 252 33814.69 290.94 17123.02 88888.00 2019-09-09 19:17:54.000 252 33814.75 290.94 17123.01 88888.00 2019-09-09 19:17:55.000 252 33814.79 290.90 17123.04 37903.82 2019-09-09 19:17:56.000 252 33814.80 290.94 17123.04 88888.00 2019-09-09 19:17:57.000 252 33814.78 290.99 17123.01 88888.00 2019-09-09 19:17:58.000 252 33814.80 290.99 17123.02 88888.00 2019-09-09 19:17:59.000 252 33814.84 290.97 17123.05 88888.00 2019-09-09 19:18:00.000 252 33814.85 290.94 17123.03 37903.94 2019-09-09 19:18:01.000 252 33814.90 290.93 17123.03 88888.00 2019-09-09 19:18:02.000 252 33814.88 290.92 17123.02 88888.00 2019-09-09 19:18:03.000 252 33814.89 290.90 17122.94 88888.00 2019-09-09 19:18:04.000 252 33814.92 290.92 17122.95 88888.00 2019-09-09 19:18:05.000 252 33814.93 290.97 17122.99 37904.02 2019-09-09 19:18:06.000 252 33814.96 290.99 17123.01 88888.00 2019-09-09 19:18:07.000 252 33814.99 290.97 17123.01 88888.00 2019-09-09 19:18:08.000 252 33814.97 290.96 17123.01 88888.00 2019-09-09 19:18:09.000 252 33814.94 290.93 17122.98 88888.00 2019-09-09 19:18:10.000 252 33814.91 290.96 17123.00 37904.08 2019-09-09 19:18:11.000 252 33814.92 291.01 17123.01 88888.00 2019-09-09 19:18:12.000 252 33814.93 290.99 17123.00 88888.00 2019-09-09 19:18:13.000 252 33814.96 290.94 17122.98 88888.00 2019-09-09 19:18:14.000 252 33815.01 290.97 17122.99 88888.00 2019-09-09 19:18:15.000 252 33815.05 290.98 17123.00 37904.13 2019-09-09 19:18:16.000 252 33815.04 290.98 17123.00 88888.00 2019-09-09 19:18:17.000 252 33815.07 291.01 17122.99 88888.00 2019-09-09 19:18:18.000 252 33815.05 291.02 17122.99 88888.00 2019-09-09 19:18:19.000 252 33815.00 290.97 17123.00 88888.00 2019-09-09 19:18:20.000 252 33815.03 290.94 17122.99 37904.12 2019-09-09 19:18:21.000 252 33815.02 290.97 17122.99 88888.00 2019-09-09 19:18:22.000 252 33815.02 291.00 17122.99 88888.00 2019-09-09 19:18:23.000 252 33815.04 291.00 17122.96 88888.00 2019-09-09 19:18:24.000 252 33815.04 291.01 17122.91 88888.00 2019-09-09 19:18:25.000 252 33815.08 291.01 17122.90 37904.19 2019-09-09 19:18:26.000 252 33815.11 290.98 17122.94 88888.00 2019-09-09 19:18:27.000 252 33815.11 290.98 17122.94 88888.00 2019-09-09 19:18:28.000 252 33815.16 291.03 17122.97 88888.00 2019-09-09 19:18:29.000 252 33815.19 291.07 17122.99 88888.00 2019-09-09 19:18:30.000 252 33815.20 291.04 17122.99 37904.21 2019-09-09 19:18:31.000 252 33815.19 291.01 17122.97 88888.00 2019-09-09 19:18:32.000 252 33815.19 291.01 17123.00 88888.00 2019-09-09 19:18:33.000 252 33815.24 291.01 17123.00 88888.00 2019-09-09 19:18:34.000 252 33815.32 291.01 17122.95 88888.00 2019-09-09 19:18:35.000 252 33815.34 291.01 17123.00 37904.30 2019-09-09 19:18:36.000 252 33815.34 291.00 17122.97 88888.00 2019-09-09 19:18:37.000 252 33815.34 291.00 17122.95 88888.00 2019-09-09 19:18:38.000 252 33815.35 290.97 17122.97 88888.00 2019-09-09 19:18:39.000 252 33815.39 291.00 17122.96 88888.00 2019-09-09 19:18:40.000 252 33815.41 290.97 17122.97 37904.29 2019-09-09 19:18:41.000 252 33815.45 290.95 17122.97 88888.00 2019-09-09 19:18:42.000 252 33815.45 290.98 17122.98 88888.00 2019-09-09 19:18:43.000 252 33815.45 290.96 17123.01 88888.00 2019-09-09 19:18:44.000 252 33815.49 290.95 17122.96 88888.00 2019-09-09 19:18:45.000 252 33815.46 290.94 17122.92 37904.46 2019-09-09 19:18:46.000 252 33815.42 290.93 17122.88 88888.00 2019-09-09 19:18:47.000 252 33815.47 290.90 17122.92 88888.00 2019-09-09 19:18:48.000 252 33815.52 290.89 17122.92 88888.00 2019-09-09 19:18:49.000 252 33815.51 290.91 17122.94 88888.00 2019-09-09 19:18:50.000 252 33815.52 290.96 17122.98 37904.48 2019-09-09 19:18:51.000 252 33815.56 290.94 17122.99 88888.00 2019-09-09 19:18:52.000 252 33815.58 290.97 17122.92 88888.00 2019-09-09 19:18:53.000 252 33815.58 290.99 17122.91 88888.00 2019-09-09 19:18:54.000 252 33815.61 290.98 17122.96 88888.00 2019-09-09 19:18:55.000 252 33815.58 290.98 17123.00 37904.54 2019-09-09 19:18:56.000 252 33815.56 290.98 17122.96 88888.00 2019-09-09 19:18:57.000 252 33815.57 290.98 17122.97 88888.00 2019-09-09 19:18:58.000 252 33815.61 290.95 17122.93 88888.00 2019-09-09 19:18:59.000 252 33815.60 290.93 17123.00 88888.00 2019-09-09 19:19:00.000 252 33815.57 290.94 17122.97 37904.61 2019-09-09 19:19:01.000 252 33815.59 290.96 17122.96 88888.00 2019-09-09 19:19:02.000 252 33815.57 290.95 17122.92 88888.00 2019-09-09 19:19:03.000 252 33815.59 290.94 17122.90 88888.00 2019-09-09 19:19:04.000 252 33815.60 290.95 17122.89 88888.00 2019-09-09 19:19:05.000 252 33815.63 290.98 17122.88 37904.62 2019-09-09 19:19:06.000 252 33815.59 290.97 17122.90 88888.00 2019-09-09 19:19:07.000 252 33815.61 290.97 17123.00 88888.00 2019-09-09 19:19:08.000 252 33815.59 290.95 17123.00 88888.00 2019-09-09 19:19:09.000 252 33815.63 290.99 17123.00 88888.00 2019-09-09 19:19:10.000 252 33815.62 291.01 17122.99 37904.64 2019-09-09 19:19:11.000 252 33815.63 290.99 17122.98 88888.00 2019-09-09 19:19:12.000 252 33815.62 290.97 17122.95 88888.00 2019-09-09 19:19:13.000 252 33815.62 290.97 17122.95 88888.00 2019-09-09 19:19:14.000 252 33815.65 290.96 17122.98 88888.00 2019-09-09 19:19:15.000 252 33815.70 291.00 17123.04 37904.60 2019-09-09 19:19:16.000 252 33815.67 290.98 17123.00 88888.00 2019-09-09 19:19:17.000 252 33815.68 290.97 17123.03 88888.00 2019-09-09 19:19:18.000 252 33815.68 290.99 17123.03 88888.00 2019-09-09 19:19:19.000 252 33815.69 290.99 17123.01 88888.00 2019-09-09 19:19:20.000 252 33815.68 290.95 17123.01 37904.60 2019-09-09 19:19:21.000 252 33815.72 290.98 17123.02 88888.00 2019-09-09 19:19:22.000 252 33815.76 290.97 17123.02 88888.00 2019-09-09 19:19:23.000 252 33815.77 290.94 17122.96 88888.00 2019-09-09 19:19:24.000 252 33815.73 290.95 17122.94 88888.00 2019-09-09 19:19:25.000 252 33815.72 290.99 17122.94 37904.65 2019-09-09 19:19:26.000 252 33815.72 291.00 17122.97 88888.00 2019-09-09 19:19:27.000 252 33815.77 291.01 17122.99 88888.00 2019-09-09 19:19:28.000 252 33815.79 290.98 17122.99 88888.00 2019-09-09 19:19:29.000 252 33815.74 290.97 17122.98 88888.00 2019-09-09 19:19:30.000 252 33815.76 290.97 17123.03 37904.64 2019-09-09 19:19:31.000 252 33815.76 290.99 17123.05 88888.00 2019-09-09 19:19:32.000 252 33815.75 290.96 17123.04 88888.00 2019-09-09 19:19:33.000 252 33815.75 290.99 17123.02 88888.00 2019-09-09 19:19:34.000 252 33815.75 291.01 17123.00 88888.00 2019-09-09 19:19:35.000 252 33815.76 291.03 17123.00 37904.64 2019-09-09 19:19:36.000 252 33815.76 291.05 17122.99 88888.00 2019-09-09 19:19:37.000 252 33815.82 291.03 17122.98 88888.00 2019-09-09 19:19:38.000 252 33815.79 291.06 17123.00 88888.00 2019-09-09 19:19:39.000 252 33815.80 291.05 17123.03 88888.00 2019-09-09 19:19:40.000 252 33815.80 291.01 17123.04 37904.68 2019-09-09 19:19:41.000 252 33815.81 291.01 17123.07 88888.00 2019-09-09 19:19:42.000 252 33815.79 290.98 17123.01 88888.00 2019-09-09 19:19:43.000 252 33815.81 291.03 17123.00 88888.00 2019-09-09 19:19:44.000 252 33815.81 290.98 17123.00 88888.00 2019-09-09 19:19:45.000 252 33815.86 290.98 17123.01 37904.77 2019-09-09 19:19:46.000 252 33815.84 291.00 17123.02 88888.00 2019-09-09 19:19:47.000 252 33815.88 290.98 17122.99 88888.00 2019-09-09 19:19:48.000 252 33815.90 290.96 17122.99 88888.00 2019-09-09 19:19:49.000 252 33815.91 290.99 17122.97 88888.00 2019-09-09 19:19:50.000 252 33815.90 290.98 17122.97 37904.71 2019-09-09 19:19:51.000 252 33815.91 290.97 17122.98 88888.00 2019-09-09 19:19:52.000 252 33815.92 290.98 17122.95 88888.00 2019-09-09 19:19:53.000 252 33815.94 290.93 17122.93 88888.00 2019-09-09 19:19:54.000 252 33815.95 290.87 17122.93 88888.00 2019-09-09 19:19:55.000 252 33815.95 290.90 17122.92 37904.79 2019-09-09 19:19:56.000 252 33815.92 290.88 17122.89 88888.00 2019-09-09 19:19:57.000 252 33815.93 290.88 17122.90 88888.00 2019-09-09 19:19:58.000 252 33815.95 290.87 17122.93 88888.00 2019-09-09 19:19:59.000 252 33815.93 290.83 17122.94 88888.00 2019-09-09 19:20:00.000 252 33815.94 290.83 17122.93 37904.78 2019-09-09 19:20:01.000 252 33815.97 290.85 17122.94 88888.00 2019-09-09 19:20:02.000 252 33815.97 290.83 17122.95 88888.00 2019-09-09 19:20:03.000 252 33816.01 290.82 17122.90 88888.00 2019-09-09 19:20:04.000 252 33816.03 290.83 17122.91 88888.00 2019-09-09 19:20:05.000 252 33816.06 290.80 17122.93 37904.99 2019-09-09 19:20:06.000 252 33816.09 290.81 17122.97 88888.00 2019-09-09 19:20:07.000 252 33816.10 290.82 17122.96 88888.00 2019-09-09 19:20:08.000 252 33816.16 290.82 17123.01 88888.00 2019-09-09 19:20:09.000 252 33816.17 290.79 17122.97 88888.00 2019-09-09 19:20:10.000 252 33816.17 290.82 17122.91 37905.00 2019-09-09 19:20:11.000 252 33816.22 290.89 17122.95 88888.00 2019-09-09 19:20:12.000 252 33816.19 290.91 17122.95 88888.00 2019-09-09 19:20:13.000 252 33816.19 290.93 17122.95 88888.00 2019-09-09 19:20:14.000 252 33816.21 290.88 17122.97 88888.00 2019-09-09 19:20:15.000 252 33816.24 290.91 17122.98 37905.04 2019-09-09 19:20:16.000 252 33816.22 290.90 17122.96 88888.00 2019-09-09 19:20:17.000 252 33816.20 290.88 17122.92 88888.00 2019-09-09 19:20:18.000 252 33816.22 290.89 17122.89 88888.00 2019-09-09 19:20:19.000 252 33816.23 290.86 17122.89 88888.00 2019-09-09 19:20:20.000 252 33816.25 290.83 17122.86 37905.05 2019-09-09 19:20:21.000 252 33816.27 290.86 17122.86 88888.00 2019-09-09 19:20:22.000 252 33816.29 290.89 17122.86 88888.00 2019-09-09 19:20:23.000 252 33816.29 290.93 17122.92 88888.00 2019-09-09 19:20:24.000 252 33816.30 290.93 17122.93 88888.00 2019-09-09 19:20:25.000 252 33816.25 290.94 17122.92 37905.11 2019-09-09 19:20:26.000 252 33816.25 290.94 17122.92 88888.00 2019-09-09 19:20:27.000 252 33816.24 290.91 17122.92 88888.00 2019-09-09 19:20:28.000 252 33816.25 290.91 17122.93 88888.00 2019-09-09 19:20:29.000 252 33816.24 290.93 17122.95 88888.00 2019-09-09 19:20:30.000 252 33816.27 290.93 17122.92 37905.02 2019-09-09 19:20:31.000 252 33816.28 290.93 17122.94 88888.00 2019-09-09 19:20:32.000 252 33816.24 290.91 17122.91 88888.00 2019-09-09 19:20:33.000 252 33816.23 290.96 17122.88 88888.00 2019-09-09 19:20:34.000 252 33816.22 290.93 17122.86 88888.00 2019-09-09 19:20:35.000 252 33816.23 290.91 17122.90 37905.16 2019-09-09 19:20:36.000 252 33816.23 290.91 17122.88 88888.00 2019-09-09 19:20:37.000 252 33816.23 290.90 17122.92 88888.00 2019-09-09 19:20:38.000 252 33816.23 290.88 17122.92 88888.00 2019-09-09 19:20:39.000 252 33816.22 290.90 17122.89 88888.00 2019-09-09 19:20:40.000 252 33816.28 290.89 17122.94 37905.06 2019-09-09 19:20:41.000 252 33816.27 290.92 17122.94 88888.00 2019-09-09 19:20:42.000 252 33816.26 290.89 17122.93 88888.00 2019-09-09 19:20:43.000 252 33816.29 290.86 17122.93 88888.00 2019-09-09 19:20:44.000 252 33816.31 290.88 17122.90 88888.00 2019-09-09 19:20:45.000 252 33816.28 290.88 17122.91 37905.11 2019-09-09 19:20:46.000 252 33816.22 290.89 17122.93 88888.00 2019-09-09 19:20:47.000 252 33816.17 290.94 17122.88 88888.00 2019-09-09 19:20:48.000 252 33816.19 290.97 17122.87 88888.00 2019-09-09 19:20:49.000 252 33816.25 290.97 17122.87 88888.00 2019-09-09 19:20:50.000 252 33816.23 290.95 17122.89 37905.12 2019-09-09 19:20:51.000 252 33816.22 290.92 17122.92 88888.00 2019-09-09 19:20:52.000 252 33816.17 290.89 17122.95 88888.00 2019-09-09 19:20:53.000 252 33816.14 290.88 17122.93 88888.00 2019-09-09 19:20:54.000 252 33816.18 290.88 17122.88 88888.00 2019-09-09 19:20:55.000 252 33816.19 290.92 17122.87 37905.03 2019-09-09 19:20:56.000 252 33816.20 290.89 17122.96 88888.00 2019-09-09 19:20:57.000 252 33816.16 290.88 17122.92 88888.00 2019-09-09 19:20:58.000 252 33816.18 290.92 17122.90 88888.00 2019-09-09 19:20:59.000 252 33816.17 290.92 17122.92 88888.00 2019-09-09 19:21:00.000 252 33816.17 290.92 17122.89 37905.09 2019-09-09 19:21:01.000 252 33816.20 290.91 17122.92 88888.00 2019-09-09 19:21:02.000 252 33816.18 290.91 17122.90 88888.00 2019-09-09 19:21:03.000 252 33816.20 290.88 17122.90 88888.00 2019-09-09 19:21:04.000 252 33816.18 290.87 17122.88 88888.00 2019-09-09 19:21:05.000 252 33816.14 290.91 17122.89 37905.06 2019-09-09 19:21:06.000 252 33816.13 290.93 17122.88 88888.00 2019-09-09 19:21:07.000 252 33816.15 290.93 17122.86 88888.00 2019-09-09 19:21:08.000 252 33816.12 290.92 17122.85 88888.00 2019-09-09 19:21:09.000 252 33816.11 290.93 17122.87 88888.00 2019-09-09 19:21:10.000 252 33816.12 290.92 17122.90 37905.04 2019-09-09 19:21:11.000 252 33816.15 290.89 17122.89 88888.00 2019-09-09 19:21:12.000 252 33816.13 290.88 17122.85 88888.00 2019-09-09 19:21:13.000 252 33816.09 290.90 17122.87 88888.00 2019-09-09 19:21:14.000 252 33816.13 290.91 17122.88 88888.00 2019-09-09 19:21:15.000 252 33816.13 290.95 17122.90 37904.95 2019-09-09 19:21:16.000 252 33816.13 290.95 17122.94 88888.00 2019-09-09 19:21:17.000 252 33816.09 290.99 17122.97 88888.00 2019-09-09 19:21:18.000 252 33816.09 291.00 17122.94 88888.00 2019-09-09 19:21:19.000 252 33816.07 291.05 17122.94 88888.00 2019-09-09 19:21:20.000 252 33816.04 291.03 17122.95 37904.95 2019-09-09 19:21:21.000 252 33815.98 291.00 17122.96 88888.00 2019-09-09 19:21:22.000 252 33816.01 290.98 17122.96 88888.00 2019-09-09 19:21:23.000 252 33816.06 290.98 17122.97 88888.00 2019-09-09 19:21:24.000 252 33816.06 291.02 17122.98 88888.00 2019-09-09 19:21:25.000 252 33816.03 291.04 17122.99 37904.93 2019-09-09 19:21:26.000 252 33816.02 291.08 17122.98 88888.00 2019-09-09 19:21:27.000 252 33815.99 291.11 17122.98 88888.00 2019-09-09 19:21:28.000 252 33815.96 291.10 17123.03 88888.00 2019-09-09 19:21:29.000 252 33815.95 291.11 17123.03 88888.00 2019-09-09 19:21:30.000 252 33815.94 291.11 17122.98 37904.96 2019-09-09 19:21:31.000 252 33815.93 291.12 17122.99 88888.00 2019-09-09 19:21:32.000 252 33815.92 291.08 17123.04 88888.00 2019-09-09 19:21:33.000 252 33815.91 291.07 17123.02 88888.00 2019-09-09 19:21:34.000 252 33815.87 291.09 17122.99 88888.00 2019-09-09 19:21:35.000 252 33815.88 291.06 17122.99 37904.89 2019-09-09 19:21:36.000 252 33815.84 291.06 17122.98 88888.00 2019-09-09 19:21:37.000 252 33815.79 291.12 17122.98 88888.00 2019-09-09 19:21:38.000 252 33815.78 291.15 17122.96 88888.00 2019-09-09 19:21:39.000 252 33815.78 291.18 17122.96 88888.00 2019-09-09 19:21:40.000 252 33815.79 291.24 17122.97 37904.84 2019-09-09 19:21:41.000 252 33815.81 291.22 17122.98 88888.00 2019-09-09 19:21:42.000 252 33815.77 291.24 17122.98 88888.00 2019-09-09 19:21:43.000 252 33815.72 291.26 17122.96 88888.00 2019-09-09 19:21:44.000 252 33815.71 291.24 17122.93 88888.00 2019-09-09 19:21:45.000 252 33815.77 291.28 17122.94 37904.65 2019-09-09 19:21:46.000 252 33815.73 291.26 17122.93 88888.00 2019-09-09 19:21:47.000 252 33815.70 291.23 17122.91 88888.00 2019-09-09 19:21:48.000 252 33815.69 291.21 17122.94 88888.00 2019-09-09 19:21:49.000 252 33815.70 291.23 17122.95 88888.00 2019-09-09 19:21:50.000 252 33815.69 291.22 17122.92 37904.63 2019-09-09 19:21:51.000 252 33815.72 291.21 17122.93 88888.00 2019-09-09 19:21:52.000 252 33815.70 291.17 17122.98 88888.00 2019-09-09 19:21:53.000 252 33815.70 291.19 17123.02 88888.00 2019-09-09 19:21:54.000 252 33815.65 291.23 17123.00 88888.00 2019-09-09 19:21:55.000 252 33815.61 291.25 17123.00 37904.60 2019-09-09 19:21:56.000 252 33815.61 291.26 17123.02 88888.00 2019-09-09 19:21:57.000 252 33815.62 291.28 17123.04 88888.00 2019-09-09 19:21:58.000 252 33815.58 291.29 17123.02 88888.00 2019-09-09 19:21:59.000 252 33815.54 291.25 17123.03 88888.00 2019-09-09 19:22:00.000 252 33815.53 291.25 17123.02 37904.56 2019-09-09 19:22:01.000 252 33815.52 291.26 17123.03 88888.00 2019-09-09 19:22:02.000 252 33815.51 291.29 17122.99 88888.00 2019-09-09 19:22:03.000 252 33815.46 291.25 17122.99 88888.00 2019-09-09 19:22:04.000 252 33815.46 291.23 17123.02 88888.00 2019-09-09 19:22:05.000 252 33815.46 291.27 17123.03 37904.39 2019-09-09 19:22:06.000 252 33815.44 291.29 17123.06 88888.00 2019-09-09 19:22:07.000 252 33815.43 291.28 17123.05 88888.00 2019-09-09 19:22:08.000 252 33815.37 291.29 17123.04 88888.00 2019-09-09 19:22:09.000 252 33815.39 291.27 17123.03 88888.00 2019-09-09 19:22:10.000 252 33815.36 291.31 17123.08 37904.40 2019-09-09 19:22:11.000 252 33815.39 291.33 17123.04 88888.00 2019-09-09 19:22:12.000 252 33815.38 291.32 17123.07 88888.00 2019-09-09 19:22:13.000 252 33815.37 291.33 17123.09 88888.00 2019-09-09 19:22:14.000 252 33815.34 291.31 17123.07 88888.00 2019-09-09 19:22:15.000 252 33815.36 291.28 17123.09 37904.32 2019-09-09 19:22:16.000 252 33815.35 291.27 17123.07 88888.00 2019-09-09 19:22:17.000 252 33815.30 291.30 17123.10 88888.00 2019-09-09 19:22:18.000 252 33815.28 291.33 17123.08 88888.00 2019-09-09 19:22:19.000 252 33815.31 291.34 17123.09 88888.00 2019-09-09 19:22:20.000 252 33815.28 291.29 17123.07 37904.41 2019-09-09 19:22:21.000 252 33815.27 291.27 17123.08 88888.00 2019-09-09 19:22:22.000 252 33815.24 291.27 17123.11 88888.00 2019-09-09 19:22:23.000 252 33815.20 291.28 17123.11 88888.00 2019-09-09 19:22:24.000 252 33815.19 291.30 17123.09 88888.00 2019-09-09 19:22:25.000 252 33815.20 291.30 17123.13 37904.24 2019-09-09 19:22:26.000 252 33815.18 291.31 17123.10 88888.00 2019-09-09 19:22:27.000 252 33815.10 291.34 17123.10 88888.00 2019-09-09 19:22:28.000 252 33815.07 291.40 17123.07 88888.00 2019-09-09 19:22:29.000 252 33815.06 291.42 17123.07 88888.00 2019-09-09 19:22:30.000 252 33815.04 291.45 17123.07 37904.18 2019-09-09 19:22:31.000 252 33815.01 291.41 17123.04 88888.00 2019-09-09 19:22:32.000 252 33815.03 291.42 17122.98 88888.00 2019-09-09 19:22:33.000 252 33815.01 291.43 17123.04 88888.00 2019-09-09 19:22:34.000 252 33814.99 291.46 17123.09 88888.00 2019-09-09 19:22:35.000 252 33814.97 291.48 17123.06 37904.09 2019-09-09 19:22:36.000 252 33814.97 291.50 17123.05 88888.00 2019-09-09 19:22:37.000 252 33814.92 291.52 17123.06 88888.00 2019-09-09 19:22:38.000 252 33814.90 291.52 17123.07 88888.00 2019-09-09 19:22:39.000 252 33814.87 291.52 17123.07 88888.00 2019-09-09 19:22:40.000 252 33814.83 291.56 17123.03 37904.00 2019-09-09 19:22:41.000 252 33814.82 291.61 17123.05 88888.00 2019-09-09 19:22:42.000 252 33814.82 291.59 17123.05 88888.00 2019-09-09 19:22:43.000 252 33814.80 291.58 17123.08 88888.00 2019-09-09 19:22:44.000 252 33814.78 291.62 17123.07 88888.00 2019-09-09 19:22:45.000 252 33814.76 291.65 17123.09 37903.91 2019-09-09 19:22:46.000 252 33814.75 291.65 17123.10 88888.00 2019-09-09 19:22:47.000 252 33814.75 291.67 17123.05 88888.00 2019-09-09 19:22:48.000 252 33814.71 291.61 17123.06 88888.00 2019-09-09 19:22:49.000 252 33814.70 291.59 17123.05 88888.00 2019-09-09 19:22:50.000 252 33814.69 291.65 17123.10 37903.79 2019-09-09 19:22:51.000 252 33814.67 291.68 17123.13 88888.00 2019-09-09 19:22:52.000 252 33814.65 291.72 17123.11 88888.00 2019-09-09 19:22:53.000 252 33814.61 291.70 17123.04 88888.00 2019-09-09 19:22:54.000 252 33814.59 291.68 17123.03 88888.00 2019-09-09 19:22:55.000 252 33814.57 291.70 17123.06 37903.74 2019-09-09 19:22:56.000 252 33814.58 291.71 17123.03 88888.00 2019-09-09 19:22:57.000 252 33814.56 291.71 17123.03 88888.00 2019-09-09 19:22:58.000 252 33814.52 291.76 17123.05 88888.00 2019-09-09 19:22:59.000 252 33814.55 291.74 17123.06 88888.00 2019-09-09 19:23:00.000 252 33814.55 291.76 17123.03 37903.71 2019-09-09 19:23:01.000 252 33814.53 291.76 17123.05 88888.00 2019-09-09 19:23:02.000 252 33814.51 291.77 17123.07 88888.00 2019-09-09 19:23:03.000 252 33814.49 291.75 17123.03 88888.00 2019-09-09 19:23:04.000 252 33814.48 291.74 17123.02 88888.00 2019-09-09 19:23:05.000 252 33814.43 291.77 17123.00 37903.59 2019-09-09 19:23:06.000 252 33814.43 291.81 17123.02 88888.00 2019-09-09 19:23:07.000 252 33814.41 291.80 17123.03 88888.00 2019-09-09 19:23:08.000 252 33814.40 291.80 17123.05 88888.00 2019-09-09 19:23:09.000 252 33814.40 291.80 17123.09 88888.00 2019-09-09 19:23:10.000 252 33814.41 291.79 17123.08 37903.56 2019-09-09 19:23:11.000 252 33814.43 291.82 17123.09 88888.00 2019-09-09 19:23:12.000 252 33814.41 291.82 17123.09 88888.00 2019-09-09 19:23:13.000 252 33814.40 291.80 17123.09 88888.00 2019-09-09 19:23:14.000 252 33814.37 291.84 17123.08 88888.00 2019-09-09 19:23:15.000 252 33814.38 291.84 17123.09 37903.51 2019-09-09 19:23:16.000 252 33814.40 291.84 17123.06 88888.00 2019-09-09 19:23:17.000 252 33814.38 291.81 17123.07 88888.00 2019-09-09 19:23:18.000 252 33814.36 291.84 17123.11 88888.00 2019-09-09 19:23:19.000 252 33814.34 291.89 17123.09 88888.00 2019-09-09 19:23:20.000 252 33814.33 291.88 17123.03 37903.54 2019-09-09 19:23:21.000 252 33814.32 291.88 17123.01 88888.00 2019-09-09 19:23:22.000 252 33814.29 291.88 17123.00 88888.00 2019-09-09 19:23:23.000 252 33814.32 291.88 17123.05 88888.00 2019-09-09 19:23:24.000 252 33814.31 291.87 17123.07 88888.00 2019-09-09 19:23:25.000 252 33814.33 291.90 17123.02 37903.48 2019-09-09 19:23:26.000 252 33814.32 291.90 17123.03 88888.00 2019-09-09 19:23:27.000 252 33814.29 291.89 17123.03 88888.00 2019-09-09 19:23:28.000 252 33814.26 291.89 17123.04 88888.00 2019-09-09 19:23:29.000 252 33814.29 291.90 17123.07 88888.00 2019-09-09 19:23:30.000 252 33814.27 291.92 17123.09 37903.39 2019-09-09 19:23:31.000 252 33814.26 291.94 17123.09 88888.00 2019-09-09 19:23:32.000 252 33814.19 291.94 17123.08 88888.00 2019-09-09 19:23:33.000 252 33814.18 291.98 17123.07 88888.00 2019-09-09 19:23:34.000 252 33814.18 291.99 17123.02 88888.00 2019-09-09 19:23:35.000 252 33814.14 291.98 17123.01 37903.27 2019-09-09 19:23:36.000 252 33814.15 291.98 17123.01 88888.00 2019-09-09 19:23:37.000 252 33814.14 291.99 17123.03 88888.00 2019-09-09 19:23:38.000 252 33814.12 292.01 17123.03 88888.00 2019-09-09 19:23:39.000 252 33814.14 292.03 17123.05 88888.00 2019-09-09 19:23:40.000 252 33814.13 292.00 17123.01 37903.21 2019-09-09 19:23:41.000 252 33814.09 292.01 17123.03 88888.00 2019-09-09 19:23:42.000 252 33814.09 292.03 17123.05 88888.00 2019-09-09 19:23:43.000 252 33814.08 292.02 17123.05 88888.00 2019-09-09 19:23:44.000 252 33814.09 292.03 17123.08 88888.00 2019-09-09 19:23:45.000 252 33814.05 291.99 17123.13 37903.30 2019-09-09 19:23:46.000 252 33814.00 292.04 17123.12 88888.00 2019-09-09 19:23:47.000 252 33813.96 292.03 17123.08 88888.00 2019-09-09 19:23:48.000 252 33813.98 292.02 17123.10 88888.00 2019-09-09 19:23:49.000 252 33814.01 292.03 17123.13 88888.00 2019-09-09 19:23:50.000 252 33813.97 292.04 17123.11 37903.16 2019-09-09 19:23:51.000 252 33813.91 292.06 17123.13 88888.00 2019-09-09 19:23:52.000 252 33813.93 292.07 17123.13 88888.00 2019-09-09 19:23:53.000 252 33813.92 292.09 17123.13 88888.00 2019-09-09 19:23:54.000 252 33813.94 292.14 17123.10 88888.00 2019-09-09 19:23:55.000 252 33813.92 292.14 17123.09 37903.16 2019-09-09 19:23:56.000 252 33813.92 292.11 17123.07 88888.00 2019-09-09 19:23:57.000 252 33813.92 292.13 17123.09 88888.00 2019-09-09 19:23:58.000 252 33813.92 292.12 17123.10 88888.00 2019-09-09 19:23:59.000 252 33813.91 292.10 17123.11 88888.00 2019-09-09 19:24:00.000 252 33813.90 292.11 17123.11 37903.03 2019-09-09 19:24:01.000 252 33813.90 292.09 17123.10 88888.00 2019-09-09 19:24:02.000 252 33813.91 292.06 17123.06 88888.00 2019-09-09 19:24:03.000 252 33813.90 292.07 17123.08 88888.00 2019-09-09 19:24:04.000 252 33813.93 292.06 17123.08 88888.00 2019-09-09 19:24:05.000 252 33813.92 292.08 17123.06 37903.09 2019-09-09 19:24:06.000 252 33813.91 292.14 17123.07 88888.00 2019-09-09 19:24:07.000 252 33813.94 292.11 17123.04 88888.00 2019-09-09 19:24:08.000 252 33813.94 292.09 17123.06 88888.00 2019-09-09 19:24:09.000 252 33813.93 292.10 17123.03 88888.00 2019-09-09 19:24:10.000 252 33813.91 292.09 17122.98 37903.11 2019-09-09 19:24:11.000 252 33813.91 292.10 17123.02 88888.00 2019-09-09 19:24:12.000 252 33813.90 292.16 17123.05 88888.00 2019-09-09 19:24:13.000 252 33813.87 292.16 17123.09 88888.00 2019-09-09 19:24:14.000 252 33813.91 292.08 17123.08 88888.00 2019-09-09 19:24:15.000 252 33813.90 292.07 17123.07 37903.13 2019-09-09 19:24:16.000 252 33813.90 292.06 17123.10 88888.00 2019-09-09 19:24:17.000 252 33813.92 292.07 17123.07 88888.00 2019-09-09 19:24:18.000 252 33813.92 292.08 17123.05 88888.00 2019-09-09 19:24:19.000 252 33813.93 292.07 17123.04 88888.00 2019-09-09 19:24:20.000 252 33813.86 292.09 17123.05 37903.00 2019-09-09 19:24:21.000 252 33813.84 292.14 17123.06 88888.00 2019-09-09 19:24:22.000 252 33813.81 292.14 17123.02 88888.00 2019-09-09 19:24:23.000 252 33813.81 292.15 17123.06 88888.00 2019-09-09 19:24:24.000 252 33813.82 292.14 17123.04 88888.00 2019-09-09 19:24:25.000 252 33813.82 292.16 17123.01 37903.01 2019-09-09 19:24:26.000 252 33813.84 292.18 17123.04 88888.00 2019-09-09 19:24:27.000 252 33813.84 292.16 17123.04 88888.00 2019-09-09 19:24:28.000 252 33813.80 292.13 17123.04 88888.00 2019-09-09 19:24:29.000 252 33813.81 292.14 17123.04 88888.00 2019-09-09 19:24:30.000 252 33813.80 292.19 17123.04 37903.02 2019-09-09 19:24:31.000 252 33813.83 292.18 17123.06 88888.00 2019-09-09 19:24:32.000 252 33813.82 292.17 17123.05 88888.00 2019-09-09 19:24:33.000 252 33813.84 292.14 17123.04 88888.00 2019-09-09 19:24:34.000 252 33813.84 292.14 17123.06 88888.00 2019-09-09 19:24:35.000 252 33813.88 292.19 17123.05 37902.99 2019-09-09 19:24:36.000 252 33813.90 292.14 17123.06 88888.00 2019-09-09 19:24:37.000 252 33813.90 292.13 17123.06 88888.00 2019-09-09 19:24:38.000 252 33813.87 292.12 17123.05 88888.00 2019-09-09 19:24:39.000 252 33813.86 292.14 17123.06 88888.00 2019-09-09 19:24:40.000 252 33813.90 292.12 17123.05 37903.03 2019-09-09 19:24:41.000 252 33813.90 292.14 17123.07 88888.00 2019-09-09 19:24:42.000 252 33813.92 292.16 17123.09 88888.00 2019-09-09 19:24:43.000 252 33813.91 292.19 17123.12 88888.00 2019-09-09 19:24:44.000 252 33813.88 292.20 17123.10 88888.00 2019-09-09 19:24:45.000 252 33813.92 292.20 17123.07 37903.01 2019-09-09 19:24:46.000 252 33813.89 292.16 17123.06 88888.00 2019-09-09 19:24:47.000 252 33813.85 292.18 17123.07 88888.00 2019-09-09 19:24:48.000 252 33813.82 292.23 17123.06 88888.00 2019-09-09 19:24:49.000 252 33813.86 292.22 17123.02 88888.00 2019-09-09 19:24:50.000 252 33813.85 292.24 17123.05 37903.10 2019-09-09 19:24:51.000 252 33813.86 292.19 17123.06 88888.00 2019-09-09 19:24:52.000 252 33813.82 292.20 17123.03 88888.00 2019-09-09 19:24:53.000 252 33813.84 292.17 17123.07 88888.00 2019-09-09 19:24:54.000 252 33813.86 292.18 17123.11 88888.00 2019-09-09 19:24:55.000 252 33813.82 292.21 17123.09 37903.05 2019-09-09 19:24:56.000 252 33813.81 292.23 17123.10 88888.00 2019-09-09 19:24:57.000 252 33813.83 292.22 17123.09 88888.00 2019-09-09 19:24:58.000 252 33813.80 292.25 17123.09 88888.00 2019-09-09 19:24:59.000 252 33813.77 292.24 17123.04 88888.00 2019-09-09 19:25:00.000 252 33813.80 292.27 17123.06 37902.97 2019-09-09 19:25:01.000 252 33813.82 292.31 17123.09 88888.00 2019-09-09 19:25:02.000 252 33813.82 292.26 17123.13 88888.00 2019-09-09 19:25:03.000 252 33813.84 292.23 17123.09 88888.00 2019-09-09 19:25:04.000 252 33813.79 292.24 17123.06 88888.00 2019-09-09 19:25:05.000 252 33813.80 292.26 17123.06 37903.02 2019-09-09 19:25:06.000 252 33813.83 292.25 17123.04 88888.00 2019-09-09 19:25:07.000 252 33813.86 292.26 17123.05 88888.00 2019-09-09 19:25:08.000 252 33813.85 292.27 17123.09 88888.00 2019-09-09 19:25:09.000 252 33813.83 292.31 17123.06 88888.00 2019-09-09 19:25:10.000 252 33813.83 292.30 17123.06 37902.99 2019-09-09 19:25:11.000 252 33813.84 292.30 17123.06 88888.00 2019-09-09 19:25:12.000 252 33813.82 292.25 17123.03 88888.00 2019-09-09 19:25:13.000 252 33813.82 292.23 17123.03 88888.00 2019-09-09 19:25:14.000 252 33813.82 292.21 17123.03 88888.00 2019-09-09 19:25:15.000 252 33813.83 292.22 17123.04 37902.98 2019-09-09 19:25:16.000 252 33813.81 292.23 17123.01 88888.00 2019-09-09 19:25:17.000 252 33813.80 292.18 17123.01 88888.00 2019-09-09 19:25:18.000 252 33813.84 292.18 17122.99 88888.00 2019-09-09 19:25:19.000 252 33813.89 292.19 17122.98 88888.00 2019-09-09 19:25:20.000 252 33813.92 292.22 17123.02 37903.03 2019-09-09 19:25:21.000 252 33813.93 292.25 17123.03 88888.00 2019-09-09 19:25:22.000 252 33813.92 292.21 17123.06 88888.00 2019-09-09 19:25:23.000 252 33813.97 292.18 17123.02 88888.00 2019-09-09 19:25:24.000 252 33813.99 292.20 17122.99 88888.00 2019-09-09 19:25:25.000 252 33813.98 292.24 17122.98 37903.07 2019-09-09 19:25:26.000 252 33813.99 292.24 17122.98 88888.00 2019-09-09 19:25:27.000 252 33813.96 292.24 17122.99 88888.00 2019-09-09 19:25:28.000 252 33814.00 292.24 17123.00 88888.00 2019-09-09 19:25:29.000 252 33814.02 292.26 17123.01 88888.00 2019-09-09 19:25:30.000 252 33813.96 292.28 17122.96 37903.06 2019-09-09 19:25:31.000 252 33813.98 292.23 17122.91 88888.00 2019-09-09 19:25:32.000 252 33813.97 292.20 17122.92 88888.00 2019-09-09 19:25:33.000 252 33813.97 292.22 17122.93 88888.00 2019-09-09 19:25:34.000 252 33813.98 292.23 17122.92 88888.00 2019-09-09 19:25:35.000 252 33814.03 292.22 17122.92 37903.16 2019-09-09 19:25:36.000 252 33814.03 292.23 17122.92 88888.00 2019-09-09 19:25:37.000 252 33813.98 292.20 17122.95 88888.00 2019-09-09 19:25:38.000 252 33813.95 292.23 17122.96 88888.00 2019-09-09 19:25:39.000 252 33813.98 292.26 17122.97 88888.00 2019-09-09 19:25:40.000 252 33814.01 292.24 17122.94 37903.13 2019-09-09 19:25:41.000 252 33814.03 292.27 17122.92 88888.00 2019-09-09 19:25:42.000 252 33813.98 292.28 17122.93 88888.00 2019-09-09 19:25:43.000 252 33813.94 292.22 17122.89 88888.00 2019-09-09 19:25:44.000 252 33813.90 292.22 17122.91 88888.00 2019-09-09 19:25:45.000 252 33813.90 292.23 17122.93 37903.16 2019-09-09 19:25:46.000 252 33813.88 292.26 17122.89 88888.00 2019-09-09 19:25:47.000 252 33813.90 292.26 17122.87 88888.00 2019-09-09 19:25:48.000 252 33813.89 292.28 17122.92 88888.00 2019-09-09 19:25:49.000 252 33813.88 292.31 17122.94 88888.00 2019-09-09 19:25:50.000 252 33813.88 292.32 17122.96 37903.16 2019-09-09 19:25:51.000 252 33813.92 292.31 17122.99 88888.00 2019-09-09 19:25:52.000 252 33813.91 292.28 17122.95 88888.00 2019-09-09 19:25:53.000 252 33813.93 292.23 17122.96 88888.00 2019-09-09 19:25:54.000 252 33813.93 292.21 17122.95 88888.00 2019-09-09 19:25:55.000 252 33813.94 292.25 17123.00 37903.18 2019-09-09 19:25:56.000 252 33813.92 292.26 17123.01 88888.00 2019-09-09 19:25:57.000 252 33813.92 292.27 17123.01 88888.00 2019-09-09 19:25:58.000 252 33813.94 292.24 17122.97 88888.00 2019-09-09 19:25:59.000 252 33813.97 292.25 17122.96 88888.00 2019-09-09 19:26:00.000 252 33814.00 292.30 17122.92 37903.13 2019-09-09 19:26:01.000 252 33813.96 292.28 17122.95 88888.00 2019-09-09 19:26:02.000 252 33813.96 292.23 17122.95 88888.00 2019-09-09 19:26:03.000 252 33813.98 292.22 17122.98 88888.00 2019-09-09 19:26:04.000 252 33813.98 292.22 17122.97 88888.00 2019-09-09 19:26:05.000 252 33814.02 292.23 17122.96 37903.15 2019-09-09 19:26:06.000 252 33814.02 292.25 17122.97 88888.00 2019-09-09 19:26:07.000 252 33814.01 292.26 17122.99 88888.00 2019-09-09 19:26:08.000 252 33814.01 292.24 17122.97 88888.00 2019-09-09 19:26:09.000 252 33813.97 292.26 17122.93 88888.00 2019-09-09 19:26:10.000 252 33814.01 292.22 17122.94 37903.20 2019-09-09 19:26:11.000 252 33814.01 292.21 17122.92 88888.00 2019-09-09 19:26:12.000 252 33814.06 292.24 17122.92 88888.00 2019-09-09 19:26:13.000 252 33814.08 292.23 17122.97 88888.00 2019-09-09 19:26:14.000 252 33814.02 292.26 17122.98 88888.00 2019-09-09 19:26:15.000 252 33814.08 292.23 17123.00 37903.12 2019-09-09 19:26:16.000 252 33814.12 292.17 17123.02 88888.00 2019-09-09 19:26:17.000 252 33814.12 292.22 17123.03 88888.00 2019-09-09 19:26:18.000 252 33814.12 292.24 17122.96 88888.00 2019-09-09 19:26:19.000 252 33814.16 292.20 17122.95 88888.00 2019-09-09 19:26:20.000 252 33814.19 292.15 17122.95 37903.32 2019-09-09 19:26:21.000 252 33814.21 292.15 17122.97 88888.00 2019-09-09 19:26:22.000 252 33814.21 292.17 17123.02 88888.00 2019-09-09 19:26:23.000 252 33814.21 292.18 17122.97 88888.00 2019-09-09 19:26:24.000 252 33814.21 292.18 17122.95 88888.00 2019-09-09 19:26:25.000 252 33814.18 292.20 17122.92 37903.28 2019-09-09 19:26:26.000 252 33814.20 292.23 17122.97 88888.00 2019-09-09 19:26:27.000 252 33814.20 292.20 17122.98 88888.00 2019-09-09 19:26:28.000 252 33814.19 292.16 17122.95 88888.00 2019-09-09 19:26:29.000 252 33814.20 292.14 17122.94 88888.00 2019-09-09 19:26:30.000 252 33814.18 292.12 17122.90 37903.38 2019-09-09 19:26:31.000 252 33814.18 292.15 17122.92 88888.00 2019-09-09 19:26:32.000 252 33814.20 292.15 17122.93 88888.00 2019-09-09 19:26:33.000 252 33814.23 292.13 17122.93 88888.00 2019-09-09 19:26:34.000 252 33814.18 292.09 17122.89 88888.00 2019-09-09 19:26:35.000 252 33814.17 292.09 17122.92 37903.40 2019-09-09 19:26:36.000 252 33814.25 292.13 17122.92 88888.00 2019-09-09 19:26:37.000 252 33814.23 292.16 17122.94 88888.00 2019-09-09 19:26:38.000 252 33814.24 292.16 17123.00 88888.00 2019-09-09 19:26:39.000 252 33814.30 292.15 17122.98 88888.00 2019-09-09 19:26:40.000 252 33814.31 292.12 17122.94 37903.40 2019-09-09 19:26:41.000 252 33814.29 292.13 17122.93 88888.00 2019-09-09 19:26:42.000 252 33814.28 292.14 17122.96 88888.00 2019-09-09 19:26:43.000 252 33814.35 292.13 17122.96 88888.00 2019-09-09 19:26:44.000 252 33814.34 292.10 17122.93 88888.00 2019-09-09 19:26:45.000 252 33814.31 292.13 17122.94 37903.45 2019-09-09 19:26:46.000 252 33814.37 292.12 17122.95 88888.00 2019-09-09 19:26:47.000 252 33814.39 292.11 17122.95 88888.00 2019-09-09 19:26:48.000 252 33814.38 292.11 17122.92 88888.00 2019-09-09 19:26:49.000 252 33814.36 292.11 17122.90 88888.00 2019-09-09 19:26:50.000 252 33814.34 292.10 17122.93 37903.44 2019-09-09 19:26:51.000 252 33814.31 292.12 17122.92 88888.00 2019-09-09 19:26:52.000 252 33814.33 292.11 17122.90 88888.00 2019-09-09 19:26:53.000 252 33814.42 292.13 17122.93 88888.00 2019-09-09 19:26:54.000 252 33814.43 292.14 17122.96 88888.00 2019-09-09 19:26:55.000 252 33814.46 292.11 17122.97 37903.43 2019-09-09 19:26:56.000 252 33814.44 292.07 17122.94 88888.00 2019-09-09 19:26:57.000 252 33814.41 292.09 17122.96 88888.00 2019-09-09 19:26:58.000 252 33814.42 292.14 17122.98 88888.00 2019-09-09 19:26:59.000 252 33814.38 292.11 17122.98 88888.00 2019-09-09 19:27:00.000 252 33814.38 292.12 17122.97 37903.49 2019-09-09 19:27:01.000 252 33814.43 292.10 17122.94 88888.00 2019-09-09 19:27:02.000 252 33814.45 292.13 17122.95 88888.00 2019-09-09 19:27:03.000 252 33814.42 292.11 17122.95 88888.00 2019-09-09 19:27:04.000 252 33814.42 292.12 17122.89 88888.00 2019-09-09 19:27:05.000 252 33814.48 292.15 17122.93 37903.43 2019-09-09 19:27:06.000 252 33814.48 292.16 17122.96 88888.00 2019-09-09 19:27:07.000 252 33814.47 292.11 17122.92 88888.00 2019-09-09 19:27:08.000 252 33814.44 292.14 17122.89 88888.00 2019-09-09 19:27:09.000 252 33814.44 292.13 17122.89 88888.00 2019-09-09 19:27:10.000 252 33814.42 292.10 17122.89 37903.51 2019-09-09 19:27:11.000 252 33814.40 292.09 17122.86 88888.00 2019-09-09 19:27:12.000 252 33814.38 292.08 17122.87 88888.00 2019-09-09 19:27:13.000 252 33814.37 292.10 17122.89 88888.00 2019-09-09 19:27:14.000 252 33814.32 292.09 17122.91 88888.00 2019-09-09 19:27:15.000 252 33814.36 292.13 17122.95 37903.53 2019-09-09 19:27:16.000 252 33814.39 292.14 17122.93 88888.00 2019-09-09 19:27:17.000 252 33814.41 292.14 17122.89 88888.00 2019-09-09 19:27:18.000 252 33814.38 292.18 17122.92 88888.00 2019-09-09 19:27:19.000 252 33814.39 292.18 17122.93 88888.00 2019-09-09 19:27:20.000 252 33814.36 292.18 17122.92 37903.49 2019-09-09 19:27:21.000 252 33814.39 292.17 17122.96 88888.00 2019-09-09 19:27:22.000 252 33814.39 292.16 17122.95 88888.00 2019-09-09 19:27:23.000 252 33814.39 292.16 17122.95 88888.00 2019-09-09 19:27:24.000 252 33814.38 292.18 17122.92 88888.00 2019-09-09 19:27:25.000 252 33814.37 292.17 17122.91 37903.49 2019-09-09 19:27:26.000 252 33814.39 292.17 17122.90 88888.00 2019-09-09 19:27:27.000 252 33814.39 292.19 17122.89 88888.00 2019-09-09 19:27:28.000 252 33814.38 292.20 17122.90 88888.00 2019-09-09 19:27:29.000 252 33814.40 292.22 17122.96 88888.00 2019-09-09 19:27:30.000 252 33814.40 292.18 17122.95 37903.54 2019-09-09 19:27:31.000 252 33814.42 292.17 17122.96 88888.00 2019-09-09 19:27:32.000 252 33814.45 292.20 17122.97 88888.00 2019-09-09 19:27:33.000 252 33814.43 292.17 17122.96 88888.00 2019-09-09 19:27:34.000 252 33814.44 292.18 17122.99 88888.00 2019-09-09 19:27:35.000 252 33814.47 292.20 17123.00 37903.47 2019-09-09 19:27:36.000 252 33814.43 292.17 17122.95 88888.00 2019-09-09 19:27:37.000 252 33814.41 292.16 17122.96 88888.00 2019-09-09 19:27:38.000 252 33814.44 292.17 17122.96 88888.00 2019-09-09 19:27:39.000 252 33814.46 292.20 17122.98 88888.00 2019-09-09 19:27:40.000 252 33814.44 292.19 17123.00 37903.49 2019-09-09 19:27:41.000 252 33814.40 292.20 17122.99 88888.00 2019-09-09 19:27:42.000 252 33814.37 292.16 17123.01 88888.00 2019-09-09 19:27:43.000 252 33814.43 292.15 17122.97 88888.00 2019-09-09 19:27:44.000 252 33814.41 292.16 17122.97 88888.00 2019-09-09 19:27:45.000 252 33814.43 292.17 17122.96 37903.41 2019-09-09 19:27:46.000 252 33814.41 292.17 17122.94 88888.00 2019-09-09 19:27:47.000 252 33814.42 292.15 17122.94 88888.00 2019-09-09 19:27:48.000 252 33814.42 292.16 17122.93 88888.00 2019-09-09 19:27:49.000 252 33814.42 292.17 17122.95 88888.00 2019-09-09 19:27:50.000 252 33814.42 292.15 17123.01 37903.41 2019-09-09 19:27:51.000 252 33814.46 292.17 17123.00 88888.00 2019-09-09 19:27:52.000 252 33814.43 292.19 17122.94 88888.00 2019-09-09 19:27:53.000 252 33814.42 292.16 17122.98 88888.00 2019-09-09 19:27:54.000 252 33814.44 292.17 17122.96 88888.00 2019-09-09 19:27:55.000 252 33814.44 292.22 17122.95 37903.43 2019-09-09 19:27:56.000 252 33814.45 292.24 17122.93 88888.00 2019-09-09 19:27:57.000 252 33814.43 292.23 17122.93 88888.00 2019-09-09 19:27:58.000 252 33814.41 292.21 17122.92 88888.00 2019-09-09 19:27:59.000 252 33814.42 292.21 17122.93 88888.00 2019-09-09 19:28:00.000 252 33814.39 292.23 17122.94 37903.41 2019-09-09 19:28:01.000 252 33814.36 292.21 17122.91 88888.00 2019-09-09 19:28:02.000 252 33814.36 292.20 17122.96 88888.00 2019-09-09 19:28:03.000 252 33814.38 292.21 17122.96 88888.00 2019-09-09 19:28:04.000 252 33814.35 292.22 17122.94 88888.00 2019-09-09 19:28:05.000 252 33814.30 292.26 17122.90 37903.41 2019-09-09 19:28:06.000 252 33814.29 292.28 17122.95 88888.00 2019-09-09 19:28:07.000 252 33814.32 292.29 17122.97 88888.00 2019-09-09 19:28:08.000 252 33814.30 292.28 17122.98 88888.00 2019-09-09 19:28:09.000 252 33814.33 292.29 17122.99 88888.00 2019-09-09 19:28:10.000 252 33814.34 292.29 17122.97 37903.42 2019-09-09 19:28:11.000 252 33814.36 292.27 17122.94 88888.00 2019-09-09 19:28:12.000 252 33814.36 292.25 17122.95 88888.00 2019-09-09 19:28:13.000 252 33814.35 292.25 17123.00 88888.00 2019-09-09 19:28:14.000 252 33814.38 292.26 17123.05 88888.00 2019-09-09 19:28:15.000 252 33814.35 292.29 17123.03 37903.30 2019-09-09 19:28:16.000 252 33814.33 292.32 17123.02 88888.00 2019-09-09 19:28:17.000 252 33814.31 292.33 17123.05 88888.00 2019-09-09 19:28:18.000 252 33814.29 292.31 17123.01 88888.00 2019-09-09 19:28:19.000 252 33814.32 292.29 17123.01 88888.00 2019-09-09 19:28:20.000 252 33814.35 292.31 17123.03 37903.41 2019-09-09 19:28:21.000 252 33814.35 292.33 17123.02 88888.00 2019-09-09 19:28:22.000 252 33814.35 292.32 17123.06 88888.00 2019-09-09 19:28:23.000 252 33814.35 292.29 17123.01 88888.00 2019-09-09 19:28:24.000 252 33814.35 292.29 17123.00 88888.00 2019-09-09 19:28:25.000 252 33814.36 292.31 17123.00 37903.38 2019-09-09 19:28:26.000 252 33814.36 292.32 17123.04 88888.00 2019-09-09 19:28:27.000 252 33814.39 292.35 17123.04 88888.00 2019-09-09 19:28:28.000 252 33814.38 292.35 17123.02 88888.00 2019-09-09 19:28:29.000 252 33814.37 292.33 17123.03 88888.00 2019-09-09 19:28:30.000 252 33814.36 292.29 17122.99 37903.36 2019-09-09 19:28:31.000 252 33814.35 292.31 17122.99 88888.00 2019-09-09 19:28:32.000 252 33814.33 292.32 17123.00 88888.00 2019-09-09 19:28:33.000 252 33814.32 292.31 17123.03 88888.00 2019-09-09 19:28:34.000 252 33814.33 292.33 17123.02 88888.00 2019-09-09 19:28:35.000 252 33814.30 292.37 17123.03 37903.32 2019-09-09 19:28:36.000 252 33814.30 292.37 17123.01 88888.00 2019-09-09 19:28:37.000 252 33814.28 292.35 17123.01 88888.00 2019-09-09 19:28:38.000 252 33814.28 292.36 17123.01 88888.00 2019-09-09 19:28:39.000 252 33814.28 292.38 17122.97 88888.00 2019-09-09 19:28:40.000 252 33814.30 292.39 17122.98 37903.30 2019-09-09 19:28:41.000 252 33814.33 292.39 17122.96 88888.00 2019-09-09 19:28:42.000 252 33814.32 292.38 17122.95 88888.00 2019-09-09 19:28:43.000 252 33814.33 292.35 17122.94 88888.00 2019-09-09 19:28:44.000 252 33814.31 292.31 17122.93 88888.00 2019-09-09 19:28:45.000 252 33814.29 292.33 17122.93 37903.30 2019-09-09 19:28:46.000 252 33814.24 292.35 17122.88 88888.00 2019-09-09 19:28:47.000 252 33814.26 292.37 17122.94 88888.00 2019-09-09 19:28:48.000 252 33814.24 292.38 17122.96 88888.00 2019-09-09 19:28:49.000 252 33814.24 292.39 17122.98 88888.00 2019-09-09 19:28:50.000 252 33814.25 292.41 17122.97 37903.28 2019-09-09 19:28:51.000 252 33814.25 292.39 17122.96 88888.00 2019-09-09 19:28:52.000 252 33814.28 292.38 17122.96 88888.00 2019-09-09 19:28:53.000 252 33814.29 292.41 17122.97 88888.00 2019-09-09 19:28:54.000 252 33814.27 292.44 17122.99 88888.00 2019-09-09 19:28:55.000 252 33814.25 292.41 17122.97 37903.24 2019-09-09 19:28:56.000 252 33814.28 292.43 17122.95 88888.00 2019-09-09 19:28:57.000 252 33814.25 292.41 17122.92 88888.00 2019-09-09 19:28:58.000 252 33814.27 292.39 17122.91 88888.00 2019-09-09 19:28:59.000 252 33814.25 292.37 17122.90 88888.00 2019-09-09 19:29:00.000 252 33814.25 292.35 17122.92 37903.27 2019-09-09 19:29:01.000 252 33814.29 292.37 17122.94 88888.00 2019-09-09 19:29:02.000 252 33814.31 292.41 17122.94 88888.00 2019-09-09 19:29:03.000 252 33814.30 292.38 17122.94 88888.00 2019-09-09 19:29:04.000 252 33814.29 292.37 17122.96 88888.00 2019-09-09 19:29:05.000 252 33814.27 292.40 17122.98 37903.28 2019-09-09 19:29:06.000 252 33814.27 292.36 17122.95 88888.00 2019-09-09 19:29:07.000 252 33814.27 292.37 17122.95 88888.00 2019-09-09 19:29:08.000 252 33814.30 292.41 17122.97 88888.00 2019-09-09 19:29:09.000 252 33814.32 292.43 17122.96 88888.00 2019-09-09 19:29:10.000 252 33814.31 292.46 17122.99 37903.34 2019-09-09 19:29:11.000 252 33814.31 292.42 17122.95 88888.00 2019-09-09 19:29:12.000 252 33814.30 292.42 17122.93 88888.00 2019-09-09 19:29:13.000 252 33814.28 292.37 17122.90 88888.00 2019-09-09 19:29:14.000 252 33814.26 292.37 17122.92 88888.00 2019-09-09 19:29:15.000 252 33814.25 292.35 17122.93 37903.32 2019-09-09 19:29:16.000 252 33814.28 292.35 17122.92 88888.00 2019-09-09 19:29:17.000 252 33814.33 292.33 17122.88 88888.00 2019-09-09 19:29:18.000 252 33814.31 292.28 17122.86 88888.00 2019-09-09 19:29:19.000 252 33814.29 292.26 17122.89 88888.00 2019-09-09 19:29:20.000 252 33814.34 292.28 17122.90 37903.32 2019-09-09 19:29:21.000 252 33814.37 292.34 17122.91 88888.00 2019-09-09 19:29:22.000 252 33814.32 292.37 17122.94 88888.00 2019-09-09 19:29:23.000 252 33814.30 292.37 17122.96 88888.00 2019-09-09 19:29:24.000 252 33814.30 292.37 17122.99 88888.00 2019-09-09 19:29:25.000 252 33814.31 292.37 17122.95 37903.34 2019-09-09 19:29:26.000 252 33814.33 292.42 17122.92 88888.00 2019-09-09 19:29:27.000 252 33814.31 292.40 17122.91 88888.00 2019-09-09 19:29:28.000 252 33814.31 292.41 17122.87 88888.00 2019-09-09 19:29:29.000 252 33814.27 292.44 17122.88 88888.00 2019-09-09 19:29:30.000 252 33814.30 292.42 17122.88 37903.33 2019-09-09 19:29:31.000 252 33814.28 292.38 17122.86 88888.00 2019-09-09 19:29:32.000 252 33814.28 292.39 17122.95 88888.00 2019-09-09 19:29:33.000 252 33814.31 292.35 17122.98 88888.00 2019-09-09 19:29:34.000 252 33814.29 292.36 17122.94 88888.00 2019-09-09 19:29:35.000 252 33814.29 292.39 17122.94 37903.34 2019-09-09 19:29:36.000 252 33814.28 292.36 17122.94 88888.00 2019-09-09 19:29:37.000 252 33814.28 292.39 17122.93 88888.00 2019-09-09 19:29:38.000 252 33814.27 292.38 17122.94 88888.00 2019-09-09 19:29:39.000 252 33814.28 292.38 17122.92 88888.00 2019-09-09 19:29:40.000 252 33814.29 292.39 17122.88 37903.28 2019-09-09 19:29:41.000 252 33814.30 292.36 17122.91 88888.00 2019-09-09 19:29:42.000 252 33814.26 292.33 17122.92 88888.00 2019-09-09 19:29:43.000 252 33814.27 292.33 17122.88 88888.00 2019-09-09 19:29:44.000 252 33814.28 292.33 17122.89 88888.00 2019-09-09 19:29:45.000 252 33814.26 292.37 17122.89 37903.33 2019-09-09 19:29:46.000 252 33814.24 292.36 17122.88 88888.00 2019-09-09 19:29:47.000 252 33814.24 292.37 17122.90 88888.00 2019-09-09 19:29:48.000 252 33814.24 292.34 17122.91 88888.00 2019-09-09 19:29:49.000 252 33814.25 292.32 17122.91 88888.00 2019-09-09 19:29:50.000 252 33814.21 292.33 17122.89 37903.38 2019-09-09 19:29:51.000 252 33814.23 292.37 17122.90 88888.00 2019-09-09 19:29:52.000 252 33814.24 292.40 17122.90 88888.00 2019-09-09 19:29:53.000 252 33814.24 292.36 17122.91 88888.00 2019-09-09 19:29:54.000 252 33814.22 292.37 17122.90 88888.00 2019-09-09 19:29:55.000 252 33814.19 292.36 17122.91 37903.34 2019-09-09 19:29:56.000 252 33814.16 292.37 17122.96 88888.00 2019-09-09 19:29:57.000 252 33814.16 292.42 17122.90 88888.00 2019-09-09 19:29:58.000 252 33814.10 292.43 17122.91 88888.00 2019-09-09 19:29:59.000 252 33814.06 292.40 17122.89 88888.00 2019-09-09 19:30:00.000 252 33814.09 292.42 17122.87 37903.24 2019-09-09 19:30:01.000 252 33814.07 292.38 17122.84 88888.00 2019-09-09 19:30:02.000 252 33814.05 292.37 17122.84 88888.00 2019-09-09 19:30:03.000 252 33814.06 292.38 17122.89 88888.00 2019-09-09 19:30:04.000 252 33814.04 292.38 17122.89 88888.00 2019-09-09 19:30:05.000 252 33814.07 292.38 17122.91 37903.29 2019-09-09 19:30:06.000 252 33814.05 292.37 17122.92 88888.00 2019-09-09 19:30:07.000 252 33814.06 292.41 17122.85 88888.00 2019-09-09 19:30:08.000 252 33814.05 292.39 17122.83 88888.00 2019-09-09 19:30:09.000 252 33814.04 292.41 17122.84 88888.00 2019-09-09 19:30:10.000 252 33814.03 292.42 17122.87 37903.17 2019-09-09 19:30:11.000 252 33814.01 292.39 17122.88 88888.00 2019-09-09 19:30:12.000 252 33814.01 292.38 17122.86 88888.00 2019-09-09 19:30:13.000 252 33814.04 292.39 17122.89 88888.00 2019-09-09 19:30:14.000 252 33813.99 292.38 17122.92 88888.00 2019-09-09 19:30:15.000 252 33813.99 292.35 17122.92 37903.15 2019-09-09 19:30:16.000 252 33814.00 292.34 17122.92 88888.00 2019-09-09 19:30:17.000 252 33814.01 292.37 17122.93 88888.00 2019-09-09 19:30:18.000 252 33814.03 292.38 17122.90 88888.00 2019-09-09 19:30:19.000 252 33814.05 292.37 17122.88 88888.00 2019-09-09 19:30:20.000 252 33814.01 292.32 17122.86 37903.13 2019-09-09 19:30:21.000 252 33814.04 292.32 17122.84 88888.00 2019-09-09 19:30:22.000 252 33814.05 292.32 17122.86 88888.00 2019-09-09 19:30:23.000 252 33814.06 292.32 17122.89 88888.00 2019-09-09 19:30:24.000 252 33814.04 292.35 17122.91 88888.00 2019-09-09 19:30:25.000 252 33814.04 292.39 17122.93 37903.10 2019-09-09 19:30:26.000 252 33814.01 292.34 17122.95 88888.00 2019-09-09 19:30:27.000 252 33814.01 292.30 17123.00 88888.00 2019-09-09 19:30:28.000 252 33813.99 292.31 17122.96 88888.00 2019-09-09 19:30:29.000 252 33814.00 292.32 17122.95 88888.00 2019-09-09 19:30:30.000 252 33813.99 292.31 17122.98 37903.09 2019-09-09 19:30:31.000 252 33813.96 292.28 17122.99 88888.00 2019-09-09 19:30:32.000 252 33813.94 292.30 17122.98 88888.00 2019-09-09 19:30:33.000 252 33813.95 292.32 17122.93 88888.00 2019-09-09 19:30:34.000 252 33813.95 292.32 17122.91 88888.00 2019-09-09 19:30:35.000 252 33813.93 292.27 17122.93 37902.98 2019-09-09 19:30:36.000 252 33813.94 292.26 17122.93 88888.00 2019-09-09 19:30:37.000 252 33813.93 292.28 17122.95 88888.00 2019-09-09 19:30:38.000 252 33813.91 292.32 17122.90 88888.00 2019-09-09 19:30:39.000 252 33813.94 292.32 17122.94 88888.00 2019-09-09 19:30:40.000 252 33813.92 292.27 17122.94 37902.98 2019-09-09 19:30:41.000 252 33813.91 292.23 17122.90 88888.00 2019-09-09 19:30:42.000 252 33813.88 292.26 17122.92 88888.00 2019-09-09 19:30:43.000 252 33813.90 292.26 17122.95 88888.00 2019-09-09 19:30:44.000 252 33813.93 292.22 17122.90 88888.00 2019-09-09 19:30:45.000 252 33813.89 292.26 17122.93 37903.08 2019-09-09 19:30:46.000 252 33813.88 292.23 17122.96 88888.00 2019-09-09 19:30:47.000 252 33813.88 292.24 17122.97 88888.00 2019-09-09 19:30:48.000 252 33813.86 292.29 17122.95 88888.00 2019-09-09 19:30:49.000 252 33813.87 292.31 17122.92 88888.00 2019-09-09 19:30:50.000 252 33813.88 292.30 17122.93 37902.97 2019-09-09 19:30:51.000 252 33813.83 292.33 17122.91 88888.00 2019-09-09 19:30:52.000 252 33813.83 292.32 17122.89 88888.00 2019-09-09 19:30:53.000 252 33813.82 292.33 17122.90 88888.00 2019-09-09 19:30:54.000 252 33813.79 292.37 17122.95 88888.00 2019-09-09 19:30:55.000 252 33813.77 292.37 17122.99 37903.04 2019-09-09 19:30:56.000 252 33813.73 292.38 17122.97 88888.00 2019-09-09 19:30:57.000 252 33813.73 292.38 17122.97 88888.00 2019-09-09 19:30:58.000 252 33813.73 292.37 17122.99 88888.00 2019-09-09 19:30:59.000 252 33813.73 292.36 17123.01 88888.00 2019-09-09 19:31:00.000 252 33813.69 292.39 17123.00 37902.88 2019-09-09 19:31:01.000 252 33813.72 292.39 17123.01 88888.00 2019-09-09 19:31:02.000 252 33813.73 292.34 17123.01 88888.00 2019-09-09 19:31:03.000 252 33813.73 292.35 17122.98 88888.00 2019-09-09 19:31:04.000 252 33813.73 292.35 17122.96 88888.00 2019-09-09 19:31:05.000 252 33813.74 292.33 17123.01 37902.82 2019-09-09 19:31:06.000 252 33813.72 292.34 17123.03 88888.00 2019-09-09 19:31:07.000 252 33813.75 292.40 17123.02 88888.00 2019-09-09 19:31:08.000 252 33813.75 292.38 17122.99 88888.00 2019-09-09 19:31:09.000 252 33813.76 292.38 17122.98 88888.00 2019-09-09 19:31:10.000 252 33813.80 292.38 17122.97 37902.86 2019-09-09 19:31:11.000 252 33813.82 292.36 17122.98 88888.00 2019-09-09 19:31:12.000 252 33813.80 292.36 17122.96 88888.00 2019-09-09 19:31:13.000 252 33813.83 292.32 17122.97 88888.00 2019-09-09 19:31:14.000 252 33813.82 292.34 17122.96 88888.00 2019-09-09 19:31:15.000 252 33813.82 292.35 17122.92 37902.93 2019-09-09 19:31:16.000 252 33813.83 292.33 17122.94 88888.00 2019-09-09 19:31:17.000 252 33813.85 292.29 17122.94 88888.00 2019-09-09 19:31:18.000 252 33813.88 292.28 17122.95 88888.00 2019-09-09 19:31:19.000 252 33813.91 292.26 17122.94 88888.00 2019-09-09 19:31:20.000 252 33813.87 292.27 17122.95 37903.08 2019-09-09 19:31:21.000 252 33813.88 292.28 17122.92 88888.00 2019-09-09 19:31:22.000 252 33813.88 292.26 17122.88 88888.00 2019-09-09 19:31:23.000 252 33813.89 292.25 17122.90 88888.00 2019-09-09 19:31:24.000 252 33813.86 292.25 17122.88 88888.00 2019-09-09 19:31:25.000 252 33813.87 292.29 17122.81 37903.03 2019-09-09 19:31:26.000 252 33813.85 292.28 17122.82 88888.00 2019-09-09 19:31:27.000 252 33813.84 292.26 17122.85 88888.00 2019-09-09 19:31:28.000 252 33813.86 292.23 17122.90 88888.00 2019-09-09 19:31:29.000 252 33813.89 292.24 17122.90 88888.00 2019-09-09 19:31:30.000 252 33813.85 292.19 17122.89 37903.13 2019-09-09 19:31:31.000 252 33813.82 292.22 17122.90 88888.00 2019-09-09 19:31:32.000 252 33813.84 292.25 17122.94 88888.00 2019-09-09 19:31:33.000 252 33813.83 292.20 17122.91 88888.00 2019-09-09 19:31:34.000 252 33813.81 292.19 17122.91 88888.00 2019-09-09 19:31:35.000 252 33813.79 292.23 17122.89 37903.07 2019-09-09 19:31:36.000 252 33813.77 292.21 17122.92 88888.00 2019-09-09 19:31:37.000 252 33813.79 292.23 17122.93 88888.00 2019-09-09 19:31:38.000 252 33813.76 292.18 17122.92 88888.00 2019-09-09 19:31:39.000 252 33813.73 292.19 17122.89 88888.00 2019-09-09 19:31:40.000 252 33813.75 292.19 17122.91 37902.99 2019-09-09 19:31:41.000 252 33813.77 292.19 17122.92 88888.00 2019-09-09 19:31:42.000 252 33813.71 292.19 17122.87 88888.00 2019-09-09 19:31:43.000 252 33813.71 292.18 17122.89 88888.00 2019-09-09 19:31:44.000 252 33813.73 292.18 17122.92 88888.00 2019-09-09 19:31:45.000 252 33813.75 292.18 17122.91 37902.96 2019-09-09 19:31:46.000 252 33813.75 292.16 17122.90 88888.00 2019-09-09 19:31:47.000 252 33813.75 292.17 17122.89 88888.00 2019-09-09 19:31:48.000 252 33813.75 292.15 17122.89 88888.00 2019-09-09 19:31:49.000 252 33813.74 292.16 17122.87 88888.00 2019-09-09 19:31:50.000 252 33813.76 292.21 17122.89 37902.94 2019-09-09 19:31:51.000 252 33813.77 292.20 17122.90 88888.00 2019-09-09 19:31:52.000 252 33813.77 292.13 17122.88 88888.00 2019-09-09 19:31:53.000 252 33813.76 292.11 17122.84 88888.00 2019-09-09 19:31:54.000 252 33813.79 292.11 17122.91 88888.00 2019-09-09 19:31:55.000 252 33813.78 292.12 17122.88 37902.93 2019-09-09 19:31:56.000 252 33813.77 292.10 17122.88 88888.00 2019-09-09 19:31:57.000 252 33813.80 292.09 17122.89 88888.00 2019-09-09 19:31:58.000 252 33813.75 292.10 17122.90 88888.00 2019-09-09 19:31:59.000 252 33813.75 292.10 17122.90 88888.00 2019-09-09 19:32:00.000 252 33813.71 292.11 17122.91 37902.89 2019-09-09 19:32:01.000 252 33813.67 292.12 17122.88 88888.00 2019-09-09 19:32:02.000 252 33813.69 292.12 17122.86 88888.00 2019-09-09 19:32:03.000 252 33813.70 292.12 17122.89 88888.00 2019-09-09 19:32:04.000 252 33813.69 292.11 17122.90 88888.00 2019-09-09 19:32:05.000 252 33813.66 292.11 17122.88 37902.84 2019-09-09 19:32:06.000 252 33813.63 292.12 17122.91 88888.00 2019-09-09 19:32:07.000 252 33813.63 292.12 17122.92 88888.00 2019-09-09 19:32:08.000 252 33813.66 292.09 17122.87 88888.00 2019-09-09 19:32:09.000 252 33813.62 292.12 17122.89 88888.00 2019-09-09 19:32:10.000 252 33813.59 292.13 17122.93 37902.84 2019-09-09 19:32:11.000 252 33813.56 292.17 17122.92 88888.00 2019-09-09 19:32:12.000 252 33813.53 292.18 17122.98 88888.00 2019-09-09 19:32:13.000 252 33813.55 292.17 17122.97 88888.00 2019-09-09 19:32:14.000 252 33813.54 292.17 17122.94 88888.00 2019-09-09 19:32:15.000 252 33813.53 292.19 17122.96 37902.73 2019-09-09 19:32:16.000 252 33813.47 292.22 17122.92 88888.00 2019-09-09 19:32:17.000 252 33813.47 292.19 17122.96 88888.00 2019-09-09 19:32:18.000 252 33813.47 292.21 17122.98 88888.00 2019-09-09 19:32:19.000 252 33813.48 292.18 17123.01 88888.00 2019-09-09 19:32:20.000 252 33813.53 292.14 17123.00 37902.74 2019-09-09 19:32:21.000 252 33813.51 292.15 17123.02 88888.00 2019-09-09 19:32:22.000 252 33813.45 292.17 17122.98 88888.00 2019-09-09 19:32:23.000 252 33813.47 292.17 17122.96 88888.00 2019-09-09 19:32:24.000 252 33813.47 292.15 17122.94 88888.00 2019-09-09 19:32:25.000 252 33813.46 292.14 17122.90 37902.67 2019-09-09 19:32:26.000 252 33813.48 292.12 17122.92 88888.00 2019-09-09 19:32:27.000 252 33813.48 292.08 17122.97 88888.00 2019-09-09 19:32:28.000 252 33813.46 292.11 17122.97 88888.00 2019-09-09 19:32:29.000 252 33813.50 292.12 17122.96 88888.00 2019-09-09 19:32:30.000 252 33813.48 292.12 17122.92 37902.64 2019-09-09 19:32:31.000 252 33813.43 292.13 17122.92 88888.00 2019-09-09 19:32:32.000 252 33813.46 292.13 17122.95 88888.00 2019-09-09 19:32:33.000 252 33813.52 292.13 17122.94 88888.00 2019-09-09 19:32:34.000 252 33813.55 292.15 17122.91 88888.00 2019-09-09 19:32:35.000 252 33813.52 292.19 17122.91 37902.65 2019-09-09 19:32:36.000 252 33813.46 292.19 17122.93 88888.00 2019-09-09 19:32:37.000 252 33813.46 292.19 17122.98 88888.00 2019-09-09 19:32:38.000 252 33813.48 292.17 17122.98 88888.00 2019-09-09 19:32:39.000 252 33813.47 292.13 17122.97 88888.00 2019-09-09 19:32:40.000 252 33813.52 292.14 17122.94 37902.67 2019-09-09 19:32:41.000 252 33813.53 292.16 17122.99 88888.00 2019-09-09 19:32:42.000 252 33813.53 292.15 17122.99 88888.00 2019-09-09 19:32:43.000 252 33813.53 292.16 17123.01 88888.00 2019-09-09 19:32:44.000 252 33813.51 292.17 17122.97 88888.00 2019-09-09 19:32:45.000 252 33813.50 292.16 17122.96 37902.70 2019-09-09 19:32:46.000 252 33813.53 292.17 17122.99 88888.00 2019-09-09 19:32:47.000 252 33813.50 292.17 17122.96 88888.00 2019-09-09 19:32:48.000 252 33813.46 292.15 17122.97 88888.00 2019-09-09 19:32:49.000 252 33813.48 292.16 17122.96 88888.00 2019-09-09 19:32:50.000 252 33813.53 292.16 17122.96 37902.67 2019-09-09 19:32:51.000 252 33813.52 292.14 17123.00 88888.00 2019-09-09 19:32:52.000 252 33813.53 292.17 17123.03 88888.00 2019-09-09 19:32:53.000 252 33813.50 292.18 17123.01 88888.00 2019-09-09 19:32:54.000 252 33813.49 292.17 17123.04 88888.00 2019-09-09 19:32:55.000 252 33813.50 292.17 17123.05 37902.65 2019-09-09 19:32:56.000 252 33813.52 292.19 17123.01 88888.00 2019-09-09 19:32:57.000 252 33813.52 292.17 17122.98 88888.00 2019-09-09 19:32:58.000 252 33813.48 292.17 17122.97 88888.00 2019-09-09 19:32:59.000 252 33813.49 292.14 17122.97 88888.00 2019-09-09 19:33:00.000 252 33813.48 292.13 17122.96 37902.69 2019-09-09 19:33:01.000 252 33813.44 292.14 17122.93 88888.00 2019-09-09 19:33:02.000 252 33813.41 292.16 17122.95 88888.00 2019-09-09 19:33:03.000 252 33813.41 292.15 17122.95 88888.00 2019-09-09 19:33:04.000 252 33813.38 292.19 17122.91 88888.00 2019-09-09 19:33:05.000 252 33813.32 292.15 17122.93 37902.65 2019-09-09 19:33:06.000 252 33813.30 292.16 17123.00 88888.00 2019-09-09 19:33:07.000 252 33813.32 292.15 17123.07 88888.00 2019-09-09 19:33:08.000 252 33813.28 292.14 17123.08 88888.00 2019-09-09 19:33:09.000 252 33813.24 292.15 17123.06 88888.00 2019-09-09 19:33:10.000 252 33813.22 292.17 17123.01 37902.53 2019-09-09 19:33:11.000 252 33813.19 292.17 17123.00 88888.00 2019-09-09 19:33:12.000 252 33813.15 292.15 17122.97 88888.00 2019-09-09 19:33:13.000 252 33813.14 292.13 17122.98 88888.00 2019-09-09 19:33:14.000 252 33813.15 292.16 17123.01 88888.00 2019-09-09 19:33:15.000 252 33813.11 292.16 17123.01 37902.45 2019-09-09 19:33:16.000 252 33813.05 292.20 17123.05 88888.00 2019-09-09 19:33:17.000 252 33813.09 292.20 17123.05 88888.00 2019-09-09 19:33:18.000 252 33813.10 292.18 17123.03 88888.00 2019-09-09 19:33:19.000 252 33813.09 292.16 17123.04 88888.00 2019-09-09 19:33:20.000 252 33813.08 292.18 17123.03 37902.33 2019-09-09 19:33:21.000 252 33813.05 292.19 17123.03 88888.00 2019-09-09 19:33:22.000 252 33813.00 292.18 17123.05 88888.00 2019-09-09 19:33:23.000 252 33813.01 292.15 17123.09 88888.00 2019-09-09 19:33:24.000 252 33812.99 292.15 17123.10 88888.00 2019-09-09 19:33:25.000 252 33812.99 292.15 17123.07 37902.32 2019-09-09 19:33:26.000 252 33812.96 292.16 17123.10 88888.00 2019-09-09 19:33:27.000 252 33812.97 292.16 17123.10 88888.00 2019-09-09 19:33:28.000 252 33813.02 292.14 17123.10 88888.00 2019-09-09 19:33:29.000 252 33813.00 292.16 17123.07 88888.00 2019-09-09 19:33:30.000 252 33812.96 292.21 17123.08 37902.22 2019-09-09 19:33:31.000 252 33812.97 292.20 17123.07 88888.00 2019-09-09 19:33:32.000 252 33812.97 292.19 17123.06 88888.00 2019-09-09 19:33:33.000 252 33812.96 292.18 17123.03 88888.00 2019-09-09 19:33:34.000 252 33812.92 292.14 17123.01 88888.00 2019-09-09 19:33:35.000 252 33812.93 292.12 17123.04 37902.16 2019-09-09 19:33:36.000 252 33812.88 292.14 17123.05 88888.00 2019-09-09 19:33:37.000 252 33812.86 292.15 17123.02 88888.00 2019-09-09 19:33:38.000 252 33812.91 292.19 17123.05 88888.00 2019-09-09 19:33:39.000 252 33812.87 292.24 17123.04 88888.00 2019-09-09 19:33:40.000 252 33812.86 292.29 17123.05 37902.12 2019-09-09 19:33:41.000 252 33812.81 292.29 17123.05 88888.00 2019-09-09 19:33:42.000 252 33812.83 292.29 17123.05 88888.00 2019-09-09 19:33:43.000 252 33812.88 292.32 17123.05 88888.00 2019-09-09 19:33:44.000 252 33812.82 292.31 17123.05 88888.00 2019-09-09 19:33:45.000 252 33812.78 292.32 17123.05 37902.09 2019-09-09 19:33:46.000 252 33812.79 292.36 17123.05 88888.00 2019-09-09 19:33:47.000 252 33812.80 292.35 17123.06 88888.00 2019-09-09 19:33:48.000 252 33812.79 292.35 17123.08 88888.00 2019-09-09 19:33:49.000 252 33812.76 292.36 17123.09 88888.00 2019-09-09 19:33:50.000 252 33812.75 292.37 17123.04 37902.14 2019-09-09 19:33:51.000 252 33812.77 292.41 17123.06 88888.00 2019-09-09 19:33:52.000 252 33812.73 292.42 17123.10 88888.00 2019-09-09 19:33:53.000 252 33812.72 292.42 17123.06 88888.00 2019-09-09 19:33:54.000 252 33812.72 292.39 17123.03 88888.00 2019-09-09 19:33:55.000 252 33812.74 292.40 17123.04 37902.04 2019-09-09 19:33:56.000 252 33812.69 292.41 17123.05 88888.00 2019-09-09 19:33:57.000 252 33812.66 292.46 17123.05 88888.00 2019-09-09 19:33:58.000 252 33812.65 292.46 17123.04 88888.00 2019-09-09 19:33:59.000 252 33812.61 292.50 17123.06 88888.00 2019-09-09 19:34:00.000 252 33812.60 292.51 17123.09 37901.90 2019-09-09 19:34:01.000 252 33812.56 292.50 17123.11 88888.00 2019-09-09 19:34:02.000 252 33812.49 292.49 17123.14 88888.00 2019-09-09 19:34:03.000 252 33812.47 292.51 17123.12 88888.00 2019-09-09 19:34:04.000 252 33812.51 292.54 17123.09 88888.00 2019-09-09 19:34:05.000 252 33812.50 292.55 17123.09 37901.90 2019-09-09 19:34:06.000 252 33812.47 292.53 17123.13 88888.00 2019-09-09 19:34:07.000 252 33812.43 292.54 17123.13 88888.00 2019-09-09 19:34:08.000 252 33812.46 292.53 17123.14 88888.00 2019-09-09 19:34:09.000 252 33812.46 292.54 17123.16 88888.00 2019-09-09 19:34:10.000 252 33812.43 292.56 17123.19 37901.84 2019-09-09 19:34:11.000 252 33812.44 292.56 17123.17 88888.00 2019-09-09 19:34:12.000 252 33812.43 292.54 17123.15 88888.00 2019-09-09 19:34:13.000 252 33812.46 292.55 17123.16 88888.00 2019-09-09 19:34:14.000 252 33812.48 292.58 17123.12 88888.00 2019-09-09 19:34:15.000 252 33812.44 292.60 17123.08 37901.81 2019-09-09 19:34:16.000 252 33812.43 292.61 17123.08 88888.00 2019-09-09 19:34:17.000 252 33812.40 292.62 17123.07 88888.00 2019-09-09 19:34:18.000 252 33812.34 292.65 17123.04 88888.00 2019-09-09 19:34:19.000 252 33812.31 292.63 17123.03 88888.00 2019-09-09 19:34:20.000 252 33812.32 292.63 17123.07 37901.77 2019-09-09 19:34:21.000 252 33812.31 292.66 17123.05 88888.00 2019-09-09 19:34:22.000 252 33812.32 292.62 17123.02 88888.00 2019-09-09 19:34:23.000 252 33812.32 292.60 17123.02 88888.00 2019-09-09 19:34:24.000 252 33812.31 292.60 17123.01 88888.00 2019-09-09 19:34:25.000 252 33812.27 292.62 17122.99 37901.70 2019-09-09 19:34:26.000 252 33812.28 292.65 17123.03 88888.00 2019-09-09 19:34:27.000 252 33812.26 292.62 17123.05 88888.00 2019-09-09 19:34:28.000 252 33812.29 292.58 17123.02 88888.00 2019-09-09 19:34:29.000 252 33812.30 292.57 17123.02 88888.00 2019-09-09 19:34:30.000 252 33812.27 292.56 17123.03 37901.69 2019-09-09 19:34:31.000 252 33812.32 292.57 17123.00 88888.00 2019-09-09 19:34:32.000 252 33812.33 292.58 17123.00 88888.00 2019-09-09 19:34:33.000 252 33812.34 292.61 17123.01 88888.00 2019-09-09 19:34:34.000 252 33812.33 292.64 17123.03 88888.00 2019-09-09 19:34:35.000 252 33812.32 292.66 17123.05 37901.72 2019-09-09 19:34:36.000 252 33812.27 292.67 17123.06 88888.00 2019-09-09 19:34:37.000 252 33812.26 292.65 17123.05 88888.00 2019-09-09 19:34:38.000 252 33812.24 292.64 17122.98 88888.00 2019-09-09 19:34:39.000 252 33812.25 292.61 17122.99 88888.00 2019-09-09 19:34:40.000 252 33812.26 292.58 17122.95 37901.64 2019-09-09 19:34:41.000 252 33812.28 292.59 17122.96 88888.00 2019-09-09 19:34:42.000 252 33812.26 292.61 17122.97 88888.00 2019-09-09 19:34:43.000 252 33812.25 292.60 17122.96 88888.00 2019-09-09 19:34:44.000 252 33812.27 292.59 17122.94 88888.00 2019-09-09 19:34:45.000 252 33812.30 292.60 17122.96 37901.70 2019-09-09 19:34:46.000 252 33812.30 292.62 17122.96 88888.00 2019-09-09 19:34:47.000 252 33812.31 292.64 17122.97 88888.00 2019-09-09 19:34:48.000 252 33812.32 292.67 17122.98 88888.00 2019-09-09 19:34:49.000 252 33812.32 292.64 17122.96 88888.00 2019-09-09 19:34:50.000 252 33812.36 292.62 17122.98 37901.79 2019-09-09 19:34:51.000 252 33812.36 292.60 17122.98 88888.00 2019-09-09 19:34:52.000 252 33812.36 292.59 17122.98 88888.00 2019-09-09 19:34:53.000 252 33812.33 292.58 17123.02 88888.00 2019-09-09 19:34:54.000 252 33812.33 292.57 17123.03 88888.00 2019-09-09 19:34:55.000 252 33812.35 292.59 17123.06 37901.72 2019-09-09 19:34:56.000 252 33812.32 292.62 17123.06 88888.00 2019-09-09 19:34:57.000 252 33812.35 292.64 17123.06 88888.00 2019-09-09 19:34:58.000 252 33812.37 292.64 17123.03 88888.00 2019-09-09 19:34:59.000 252 33812.37 292.63 17123.03 88888.00 2019-09-09 19:35:00.000 252 33812.35 292.60 17123.06 37901.78 2019-09-09 19:35:01.000 252 33812.34 292.60 17123.08 88888.00 2019-09-09 19:35:02.000 252 33812.37 292.61 17123.07 88888.00 2019-09-09 19:35:03.000 252 33812.32 292.64 17123.04 88888.00 2019-09-09 19:35:04.000 252 33812.35 292.64 17123.07 88888.00 2019-09-09 19:35:05.000 252 33812.34 292.65 17123.09 37901.74 2019-09-09 19:35:06.000 252 33812.33 292.67 17123.07 88888.00 2019-09-09 19:35:07.000 252 33812.29 292.69 17123.06 88888.00 2019-09-09 19:35:08.000 252 33812.26 292.64 17123.07 88888.00 2019-09-09 19:35:09.000 252 33812.27 292.67 17123.07 88888.00 2019-09-09 19:35:10.000 252 33812.25 292.68 17123.03 37901.69 2019-09-09 19:35:11.000 252 33812.21 292.68 17123.00 88888.00 2019-09-09 19:35:12.000 252 33812.25 292.69 17123.00 88888.00 2019-09-09 19:35:13.000 252 33812.25 292.69 17123.02 88888.00 2019-09-09 19:35:14.000 252 33812.28 292.71 17123.06 88888.00 2019-09-09 19:35:15.000 252 33812.29 292.69 17123.03 37901.68 2019-09-09 19:35:16.000 252 33812.28 292.67 17123.06 88888.00 2019-09-09 19:35:17.000 252 33812.25 292.71 17123.04 88888.00 2019-09-09 19:35:18.000 252 33812.24 292.74 17123.04 88888.00 2019-09-09 19:35:19.000 252 33812.27 292.72 17123.04 88888.00 2019-09-09 19:35:20.000 252 33812.26 292.70 17123.05 37901.70 2019-09-09 19:35:21.000 252 33812.23 292.74 17123.06 88888.00 2019-09-09 19:35:22.000 252 33812.29 292.72 17123.04 88888.00 2019-09-09 19:35:23.000 252 33812.29 292.66 17123.02 88888.00 2019-09-09 19:35:24.000 252 33812.26 292.66 17123.00 88888.00 2019-09-09 19:35:25.000 252 33812.25 292.68 17123.03 37901.66 2019-09-09 19:35:26.000 252 33812.29 292.71 17123.06 88888.00 2019-09-09 19:35:27.000 252 33812.27 292.67 17123.03 88888.00 2019-09-09 19:35:28.000 252 33812.26 292.61 17123.01 88888.00 2019-09-09 19:35:29.000 252 33812.27 292.68 17122.99 88888.00 2019-09-09 19:35:30.000 252 33812.27 292.68 17123.03 37901.64 2019-09-09 19:35:31.000 252 33812.32 292.70 17123.02 88888.00 2019-09-09 19:35:32.000 252 33812.30 292.68 17123.01 88888.00 2019-09-09 19:35:33.000 252 33812.33 292.65 17123.03 88888.00 2019-09-09 19:35:34.000 252 33812.31 292.66 17123.05 88888.00 2019-09-09 19:35:35.000 252 33812.33 292.69 17123.05 37901.64 2019-09-09 19:35:36.000 252 33812.34 292.62 17123.01 88888.00 2019-09-09 19:35:37.000 252 33812.30 292.61 17123.02 88888.00 2019-09-09 19:35:38.000 252 33812.30 292.67 17122.99 88888.00 2019-09-09 19:35:39.000 252 33812.29 292.69 17122.98 88888.00 2019-09-09 19:35:40.000 252 33812.33 292.69 17122.99 37901.73 2019-09-09 19:35:41.000 252 33812.35 292.72 17122.94 88888.00 2019-09-09 19:35:42.000 252 33812.36 292.74 17122.98 88888.00 2019-09-09 19:35:43.000 252 33812.38 292.75 17122.97 88888.00 2019-09-09 19:35:44.000 252 33812.39 292.72 17122.97 88888.00 2019-09-09 19:35:45.000 252 33812.39 292.73 17123.03 37901.70 2019-09-09 19:35:46.000 252 33812.39 292.72 17123.04 88888.00 2019-09-09 19:35:47.000 252 33812.41 292.74 17123.04 88888.00 2019-09-09 19:35:48.000 252 33812.42 292.70 17123.05 88888.00 2019-09-09 19:35:49.000 252 33812.41 292.70 17123.01 88888.00 2019-09-09 19:35:50.000 252 33812.44 292.70 17122.99 37901.73 2019-09-09 19:35:51.000 252 33812.43 292.72 17122.96 88888.00 2019-09-09 19:35:52.000 252 33812.40 292.71 17122.97 88888.00 2019-09-09 19:35:53.000 252 33812.39 292.69 17122.98 88888.00 2019-09-09 19:35:54.000 252 33812.38 292.68 17123.00 88888.00 2019-09-09 19:35:55.000 252 33812.39 292.70 17123.00 37901.81 2019-09-09 19:35:56.000 252 33812.41 292.71 17123.00 88888.00 2019-09-09 19:35:57.000 252 33812.41 292.69 17122.98 88888.00 2019-09-09 19:35:58.000 252 33812.40 292.69 17122.92 88888.00 2019-09-09 19:35:59.000 252 33812.41 292.69 17122.95 88888.00 2019-09-09 19:36:00.000 252 33812.44 292.71 17123.01 37901.85 2019-09-09 19:36:01.000 252 33812.48 292.73 17123.01 88888.00 2019-09-09 19:36:02.000 252 33812.49 292.77 17122.99 88888.00 2019-09-09 19:36:03.000 252 33812.47 292.79 17122.98 88888.00 2019-09-09 19:36:04.000 252 33812.45 292.78 17122.94 88888.00 2019-09-09 19:36:05.000 252 33812.45 292.76 17122.95 37901.84 2019-09-09 19:36:06.000 252 33812.47 292.77 17122.98 88888.00 2019-09-09 19:36:07.000 252 33812.49 292.74 17123.01 88888.00 2019-09-09 19:36:08.000 252 33812.50 292.73 17123.00 88888.00 2019-09-09 19:36:09.000 252 33812.51 292.75 17122.98 88888.00 2019-09-09 19:36:10.000 252 33812.51 292.70 17122.98 37901.80 2019-09-09 19:36:11.000 252 33812.55 292.67 17122.97 88888.00 2019-09-09 19:36:12.000 252 33812.56 292.67 17122.94 88888.00 2019-09-09 19:36:13.000 252 33812.58 292.65 17122.96 88888.00 2019-09-09 19:36:14.000 252 33812.58 292.69 17122.97 88888.00 2019-09-09 19:36:15.000 252 33812.54 292.71 17122.99 37901.91 2019-09-09 19:36:16.000 252 33812.54 292.69 17122.99 88888.00 2019-09-09 19:36:17.000 252 33812.54 292.66 17122.96 88888.00 2019-09-09 19:36:18.000 252 33812.54 292.62 17122.92 88888.00 2019-09-09 19:36:19.000 252 33812.51 292.63 17122.92 88888.00 2019-09-09 19:36:20.000 252 33812.53 292.65 17122.94 37901.90 2019-09-09 19:36:21.000 252 33812.57 292.66 17122.91 88888.00 2019-09-09 19:36:22.000 252 33812.59 292.65 17122.94 88888.00 2019-09-09 19:36:23.000 252 33812.56 292.65 17122.96 88888.00 2019-09-09 19:36:24.000 252 33812.56 292.64 17122.96 88888.00 2019-09-09 19:36:25.000 252 33812.57 292.64 17122.97 37901.95 2019-09-09 19:36:26.000 252 33812.60 292.67 17122.98 88888.00 2019-09-09 19:36:27.000 252 33812.59 292.66 17122.99 88888.00 2019-09-09 19:36:28.000 252 33812.57 292.66 17123.02 88888.00 2019-09-09 19:36:29.000 252 33812.59 292.67 17123.00 88888.00 2019-09-09 19:36:30.000 252 33812.61 292.67 17123.04 37902.00 2019-09-09 19:36:31.000 252 33812.60 292.64 17122.99 88888.00 2019-09-09 19:36:32.000 252 33812.61 292.62 17122.98 88888.00 2019-09-09 19:36:33.000 252 33812.63 292.61 17122.98 88888.00 2019-09-09 19:36:34.000 252 33812.62 292.63 17122.98 88888.00 2019-09-09 19:36:35.000 252 33812.62 292.64 17122.98 37901.99 2019-09-09 19:36:36.000 252 33812.64 292.67 17122.95 88888.00 2019-09-09 19:36:37.000 252 33812.63 292.66 17122.96 88888.00 2019-09-09 19:36:38.000 252 33812.66 292.65 17122.96 88888.00 2019-09-09 19:36:39.000 252 33812.66 292.62 17122.98 88888.00 2019-09-09 19:36:40.000 252 33812.68 292.59 17122.96 37902.08 2019-09-09 19:36:41.000 252 33812.73 292.57 17122.99 88888.00 2019-09-09 19:36:42.000 252 33812.74 292.55 17122.99 88888.00 2019-09-09 19:36:43.000 252 33812.78 292.54 17122.99 88888.00 2019-09-09 19:36:44.000 252 33812.80 292.54 17122.94 88888.00 2019-09-09 19:36:45.000 252 33812.82 292.54 17122.96 37902.00 2019-09-09 19:36:46.000 252 33812.81 292.55 17122.95 88888.00 2019-09-09 19:36:47.000 252 33812.86 292.56 17122.91 88888.00 2019-09-09 19:36:48.000 252 33812.86 292.52 17122.90 88888.00 2019-09-09 19:36:49.000 252 33812.88 292.51 17122.90 88888.00 2019-09-09 19:36:50.000 252 33812.84 292.49 17122.92 37902.20 2019-09-09 19:36:51.000 252 33812.86 292.49 17122.93 88888.00 2019-09-09 19:36:52.000 252 33812.88 292.46 17122.90 88888.00 2019-09-09 19:36:53.000 252 33812.93 292.50 17122.89 88888.00 2019-09-09 19:36:54.000 252 33812.91 292.46 17122.88 88888.00 2019-09-09 19:36:55.000 252 33812.93 292.44 17122.89 37902.14 2019-09-09 19:36:56.000 252 33812.92 292.43 17122.88 88888.00 2019-09-09 19:36:57.000 252 33812.95 292.42 17122.89 88888.00 2019-09-09 19:36:58.000 252 33812.91 292.42 17122.92 88888.00 2019-09-09 19:36:59.000 252 33812.93 292.43 17122.95 88888.00 2019-09-09 19:37:00.000 252 33812.96 292.41 17122.95 37902.23 2019-09-09 19:37:01.000 252 33813.00 292.41 17122.93 88888.00 2019-09-09 19:37:02.000 252 33813.02 292.42 17122.94 88888.00 2019-09-09 19:37:03.000 252 33813.02 292.42 17122.96 88888.00 2019-09-09 19:37:04.000 252 33813.07 292.43 17122.97 88888.00 2019-09-09 19:37:05.000 252 33813.06 292.42 17122.98 37902.22 2019-09-09 19:37:06.000 252 33813.04 292.44 17122.98 88888.00 2019-09-09 19:37:07.000 252 33813.08 292.41 17122.96 88888.00 2019-09-09 19:37:08.000 252 33813.09 292.35 17122.93 88888.00 2019-09-09 19:37:09.000 252 33813.10 292.32 17122.95 88888.00 2019-09-09 19:37:10.000 252 33813.13 292.34 17123.00 37902.43 2019-09-09 19:37:11.000 252 33813.17 292.30 17122.98 88888.00 2019-09-09 19:37:12.000 252 33813.18 292.27 17123.02 88888.00 2019-09-09 19:37:13.000 252 33813.18 292.25 17123.02 88888.00 2019-09-09 19:37:14.000 252 33813.18 292.21 17122.99 88888.00 2019-09-09 19:37:15.000 252 33813.17 292.19 17122.96 37902.55 2019-09-09 19:37:16.000 252 33813.19 292.18 17122.95 88888.00 2019-09-09 19:37:17.000 252 33813.24 292.18 17122.95 88888.00 2019-09-09 19:37:18.000 252 33813.26 292.15 17122.93 88888.00 2019-09-09 19:37:19.000 252 33813.28 292.19 17122.95 88888.00 2019-09-09 19:37:20.000 252 33813.33 292.16 17122.97 37902.56 2019-09-09 19:37:21.000 252 33813.34 292.16 17122.94 88888.00 2019-09-09 19:37:22.000 252 33813.33 292.13 17122.94 88888.00 2019-09-09 19:37:23.000 252 33813.34 292.09 17122.97 88888.00 2019-09-09 19:37:24.000 252 33813.32 292.12 17122.98 88888.00 2019-09-09 19:37:25.000 252 33813.33 292.14 17122.97 37902.61 2019-09-09 19:37:26.000 252 33813.34 292.16 17122.97 88888.00 2019-09-09 19:37:27.000 252 33813.36 292.16 17122.97 88888.00 2019-09-09 19:37:28.000 252 33813.39 292.19 17122.92 88888.00 2019-09-09 19:37:29.000 252 33813.34 292.19 17122.93 88888.00 2019-09-09 19:37:30.000 252 33813.35 292.17 17122.97 37902.69 2019-09-09 19:37:31.000 252 33813.34 292.19 17122.96 88888.00 2019-09-09 19:37:32.000 252 33813.39 292.13 17122.97 88888.00 2019-09-09 19:37:33.000 252 33813.40 292.11 17122.94 88888.00 2019-09-09 19:37:34.000 252 33813.41 292.14 17122.97 88888.00 2019-09-09 19:37:35.000 252 33813.43 292.15 17122.94 37902.68 2019-09-09 19:37:36.000 252 33813.40 292.13 17122.89 88888.00 2019-09-09 19:37:37.000 252 33813.41 292.12 17122.90 88888.00 2019-09-09 19:37:38.000 252 33813.42 292.09 17122.90 88888.00 2019-09-09 19:37:39.000 252 33813.45 292.09 17122.93 88888.00 2019-09-09 19:37:40.000 252 33813.46 292.07 17122.93 37902.67 2019-09-09 19:37:41.000 252 33813.45 292.09 17122.91 88888.00 2019-09-09 19:37:42.000 252 33813.43 292.09 17122.93 88888.00 2019-09-09 19:37:43.000 252 33813.43 292.07 17122.94 88888.00 2019-09-09 19:37:44.000 252 33813.45 292.10 17122.92 88888.00 2019-09-09 19:37:45.000 252 33813.46 292.09 17122.92 37902.60 2019-09-09 19:37:46.000 252 33813.48 292.07 17122.98 88888.00 2019-09-09 19:37:47.000 252 33813.44 292.08 17122.98 88888.00 2019-09-09 19:37:48.000 252 33813.47 292.09 17122.97 88888.00 2019-09-09 19:37:49.000 252 33813.45 292.10 17122.93 88888.00 2019-09-09 19:37:50.000 252 33813.45 292.09 17122.96 37902.68 2019-09-09 19:37:51.000 252 33813.51 292.08 17122.92 88888.00 2019-09-09 19:37:52.000 252 33813.51 292.06 17122.94 88888.00 2019-09-09 19:37:53.000 252 33813.51 292.06 17122.96 88888.00 2019-09-09 19:37:54.000 252 33813.51 292.05 17122.98 88888.00 2019-09-09 19:37:55.000 252 33813.51 292.02 17122.98 37902.60 2019-09-09 19:37:56.000 252 33813.49 292.00 17122.98 88888.00 2019-09-09 19:37:57.000 252 33813.51 291.97 17122.94 88888.00 2019-09-09 19:37:58.000 252 33813.52 292.03 17122.95 88888.00 2019-09-09 19:37:59.000 252 33813.54 292.01 17122.93 88888.00 2019-09-09 19:38:00.000 252 33813.55 291.98 17122.89 37902.75 2019-09-09 19:38:01.000 252 33813.55 291.98 17122.87 88888.00 2019-09-09 19:38:02.000 252 33813.61 291.98 17122.91 88888.00 2019-09-09 19:38:03.000 252 33813.60 291.97 17122.90 88888.00 2019-09-09 19:38:04.000 252 33813.58 291.92 17122.94 88888.00 2019-09-09 19:38:05.000 252 33813.61 291.93 17122.90 37902.73 2019-09-09 19:38:06.000 252 33813.62 291.93 17122.92 88888.00 2019-09-09 19:38:07.000 252 33813.63 291.92 17122.90 88888.00 2019-09-09 19:38:08.000 252 33813.63 291.88 17122.92 88888.00 2019-09-09 19:38:09.000 252 33813.62 291.88 17122.91 88888.00 2019-09-09 19:38:10.000 252 33813.62 291.91 17122.89 37902.84 2019-09-09 19:38:11.000 252 33813.67 291.90 17122.90 88888.00 2019-09-09 19:38:12.000 252 33813.69 291.91 17122.90 88888.00 2019-09-09 19:38:13.000 252 33813.62 291.88 17122.91 88888.00 2019-09-09 19:38:14.000 252 33813.64 291.89 17122.91 88888.00 2019-09-09 19:38:15.000 252 33813.72 291.89 17122.91 37902.86 2019-09-09 19:38:16.000 252 33813.76 291.91 17122.90 88888.00 2019-09-09 19:38:17.000 252 33813.77 291.89 17122.96 88888.00 2019-09-09 19:38:18.000 252 33813.72 291.91 17122.93 88888.00 2019-09-09 19:38:19.000 252 33813.72 291.92 17122.92 88888.00 2019-09-09 19:38:20.000 252 33813.71 291.92 17122.88 37902.83 2019-09-09 19:38:21.000 252 33813.72 291.92 17122.91 88888.00 2019-09-09 19:38:22.000 252 33813.71 291.90 17122.92 88888.00 2019-09-09 19:38:23.000 252 33813.69 291.95 17122.92 88888.00 2019-09-09 19:38:24.000 252 33813.67 291.96 17122.89 88888.00 2019-09-09 19:38:25.000 252 33813.68 291.91 17122.90 37902.87 2019-09-09 19:38:26.000 252 33813.70 291.91 17122.91 88888.00 2019-09-09 19:38:27.000 252 33813.67 291.92 17122.93 88888.00 2019-09-09 19:38:28.000 252 33813.70 291.94 17122.90 88888.00 2019-09-09 19:38:29.000 252 33813.72 291.89 17122.86 88888.00 2019-09-09 19:38:30.000 252 33813.73 291.91 17122.89 37902.88 2019-09-09 19:38:31.000 252 33813.73 291.96 17122.91 88888.00 2019-09-09 19:38:32.000 252 33813.73 291.95 17122.91 88888.00 2019-09-09 19:38:33.000 252 33813.75 291.97 17122.87 88888.00 2019-09-09 19:38:34.000 252 33813.75 291.96 17122.88 88888.00 2019-09-09 19:38:35.000 252 33813.77 291.96 17122.90 37902.96 2019-09-09 19:38:36.000 252 33813.82 291.95 17122.91 88888.00 2019-09-09 19:38:37.000 252 33813.81 291.94 17122.94 88888.00 2019-09-09 19:38:38.000 252 33813.80 291.90 17122.96 88888.00 2019-09-09 19:38:39.000 252 33813.83 291.91 17122.95 88888.00 2019-09-09 19:38:40.000 252 33813.82 291.93 17122.94 37902.86 2019-09-09 19:38:41.000 252 33813.82 291.91 17122.95 88888.00 2019-09-09 19:38:42.000 252 33813.85 291.92 17122.95 88888.00 2019-09-09 19:38:43.000 252 33813.84 291.93 17122.93 88888.00 2019-09-09 19:38:44.000 252 33813.82 291.92 17122.93 88888.00 2019-09-09 19:38:45.000 252 33813.84 291.90 17122.92 37903.09 2019-09-09 19:38:46.000 252 33813.85 291.85 17122.90 88888.00 2019-09-09 19:38:47.000 252 33813.89 291.89 17122.90 88888.00 2019-09-09 19:38:48.000 252 33813.93 291.91 17122.90 88888.00 2019-09-09 19:38:49.000 252 33813.92 291.93 17122.89 88888.00 2019-09-09 19:38:50.000 252 33813.95 291.95 17122.90 37902.99 2019-09-09 19:38:51.000 252 33813.93 291.96 17122.93 88888.00 2019-09-09 19:38:52.000 252 33813.92 291.92 17122.92 88888.00 2019-09-09 19:38:53.000 252 33813.92 291.92 17122.95 88888.00 2019-09-09 19:38:54.000 252 33813.93 291.94 17122.97 88888.00 2019-09-09 19:38:55.000 252 33813.94 291.95 17122.94 37903.12 2019-09-09 19:38:56.000 252 33813.91 291.95 17122.91 88888.00 2019-09-09 19:38:57.000 252 33813.92 291.99 17122.92 88888.00 2019-09-09 19:38:58.000 252 33813.94 292.00 17122.92 88888.00 2019-09-09 19:38:59.000 252 33813.94 291.98 17122.90 88888.00 2019-09-09 19:39:00.000 252 33813.92 291.97 17122.89 37903.12 2019-09-09 19:39:01.000 252 33813.91 292.00 17122.87 88888.00 2019-09-09 19:39:02.000 252 33813.89 292.00 17122.87 88888.00 2019-09-09 19:39:03.000 252 33813.86 292.01 17122.87 88888.00 2019-09-09 19:39:04.000 252 33813.88 292.00 17122.88 88888.00 2019-09-09 19:39:05.000 252 33813.91 291.98 17122.85 37903.07 2019-09-09 19:39:06.000 252 33813.91 291.97 17122.84 88888.00 2019-09-09 19:39:07.000 252 33813.91 291.96 17122.86 88888.00 2019-09-09 19:39:08.000 252 33813.94 291.93 17122.89 88888.00 2019-09-09 19:39:09.000 252 33813.97 291.93 17122.88 88888.00 2019-09-09 19:39:10.000 252 33813.96 291.92 17122.90 37903.08 2019-09-09 19:39:11.000 252 33813.97 291.91 17122.89 88888.00 2019-09-09 19:39:12.000 252 33813.94 291.93 17122.89 88888.00 2019-09-09 19:39:13.000 252 33813.96 291.93 17122.88 88888.00 2019-09-09 19:39:14.000 252 33813.99 291.89 17122.91 88888.00 2019-09-09 19:39:15.000 252 33814.00 291.89 17122.93 37903.15 2019-09-09 19:39:16.000 252 33814.01 291.89 17122.89 88888.00 2019-09-09 19:39:17.000 252 33814.05 291.88 17122.84 88888.00 2019-09-09 19:39:18.000 252 33814.05 291.90 17122.88 88888.00 2019-09-09 19:39:19.000 252 33814.01 291.87 17122.89 88888.00 2019-09-09 19:39:20.000 252 33813.98 291.87 17122.88 37903.11 2019-09-09 19:39:21.000 252 33813.96 291.89 17122.91 88888.00 2019-09-09 19:39:22.000 252 33813.98 291.87 17122.88 88888.00 2019-09-09 19:39:23.000 252 33813.96 291.85 17122.90 88888.00 2019-09-09 19:39:24.000 252 33813.95 291.86 17122.86 88888.00 2019-09-09 19:39:25.000 252 33813.98 291.88 17122.89 37903.08 2019-09-09 19:39:26.000 252 33813.99 291.86 17122.92 88888.00 2019-09-09 19:39:27.000 252 33813.98 291.88 17122.96 88888.00 2019-09-09 19:39:28.000 252 33813.98 291.89 17122.97 88888.00 2019-09-09 19:39:29.000 252 33813.96 291.91 17122.99 88888.00 2019-09-09 19:39:30.000 252 33813.97 291.95 17122.99 37903.04 2019-09-09 19:39:31.000 252 33813.94 291.94 17122.96 88888.00 2019-09-09 19:39:32.000 252 33813.91 291.95 17122.97 88888.00 2019-09-09 19:39:33.000 252 33813.90 291.97 17122.92 88888.00 2019-09-09 19:39:34.000 252 33813.91 291.93 17122.91 88888.00 2019-09-09 19:39:35.000 252 33813.94 291.93 17122.90 37903.12 2019-09-09 19:39:36.000 252 33813.94 291.93 17122.91 88888.00 2019-09-09 19:39:37.000 252 33813.91 291.93 17122.90 88888.00 2019-09-09 19:39:38.000 252 33813.89 291.92 17122.92 88888.00 2019-09-09 19:39:39.000 252 33813.87 291.92 17122.91 88888.00 2019-09-09 19:39:40.000 252 33813.88 291.92 17122.90 37903.09 2019-09-09 19:39:41.000 252 33813.90 291.92 17122.89 88888.00 2019-09-09 19:39:42.000 252 33813.92 291.90 17122.90 88888.00 2019-09-09 19:39:43.000 252 33813.93 291.90 17122.92 88888.00 2019-09-09 19:39:44.000 252 33813.90 291.93 17122.92 88888.00 2019-09-09 19:39:45.000 252 33813.88 291.93 17122.93 37903.07 2019-09-09 19:39:46.000 252 33813.89 291.96 17122.91 88888.00 2019-09-09 19:39:47.000 252 33813.87 291.97 17122.92 88888.00 2019-09-09 19:39:48.000 252 33813.88 291.97 17122.91 88888.00 2019-09-09 19:39:49.000 252 33813.87 291.97 17122.92 88888.00 2019-09-09 19:39:50.000 252 33813.89 291.94 17122.96 37903.08 2019-09-09 19:39:51.000 252 33813.87 291.92 17122.96 88888.00 2019-09-09 19:39:52.000 252 33813.87 291.93 17122.95 88888.00 2019-09-09 19:39:53.000 252 33813.90 291.91 17122.95 88888.00 2019-09-09 19:39:54.000 252 33813.93 291.89 17122.94 88888.00 2019-09-09 19:39:55.000 252 33813.93 291.90 17122.95 37903.07 2019-09-09 19:39:56.000 252 33813.95 291.88 17122.93 88888.00 2019-09-09 19:39:57.000 252 33813.94 291.92 17122.92 88888.00 2019-09-09 19:39:58.000 252 33813.93 291.88 17122.91 88888.00 2019-09-09 19:39:59.000 252 33813.92 291.88 17122.91 88888.00 2019-09-09 19:40:00.000 252 33813.91 291.90 17122.94 37903.07 2019-09-09 19:40:01.000 252 33813.91 291.91 17122.97 88888.00 2019-09-09 19:40:02.000 252 33813.89 291.84 17122.97 88888.00 2019-09-09 19:40:03.000 252 33813.89 291.88 17122.96 88888.00 2019-09-09 19:40:04.000 252 33813.93 291.92 17122.98 88888.00 2019-09-09 19:40:05.000 252 33813.91 291.98 17122.97 37903.13 2019-09-09 19:40:06.000 252 33813.92 291.99 17122.99 88888.00 2019-09-09 19:40:07.000 252 33813.90 291.97 17122.96 88888.00 2019-09-09 19:40:08.000 252 33813.89 291.97 17122.94 88888.00 2019-09-09 19:40:09.000 252 33813.88 292.03 17122.95 88888.00 2019-09-09 19:40:10.000 252 33813.84 291.98 17122.89 37903.06 2019-09-09 19:40:11.000 252 33813.83 291.96 17122.86 88888.00 2019-09-09 19:40:12.000 252 33813.81 291.97 17122.86 88888.00 2019-09-09 19:40:13.000 252 33813.83 291.99 17122.88 88888.00 2019-09-09 19:40:14.000 252 33813.83 292.01 17122.90 88888.00 2019-09-09 19:40:15.000 252 33813.84 292.02 17122.92 37903.00 2019-09-09 19:40:16.000 252 33813.84 291.97 17122.88 88888.00 2019-09-09 19:40:17.000 252 33813.81 291.97 17122.86 88888.00 2019-09-09 19:40:18.000 252 33813.81 291.97 17122.89 88888.00 2019-09-09 19:40:19.000 252 33813.77 291.99 17122.91 88888.00 2019-09-09 19:40:20.000 252 33813.79 291.99 17122.91 37903.01 2019-09-09 19:40:21.000 252 33813.76 291.99 17122.89 88888.00 2019-09-09 19:40:22.000 252 33813.73 292.00 17122.91 88888.00 2019-09-09 19:40:23.000 252 33813.74 291.99 17122.91 88888.00 2019-09-09 19:40:24.000 252 33813.76 292.00 17122.88 88888.00 2019-09-09 19:40:25.000 252 33813.74 292.03 17122.89 37903.02 2019-09-09 19:40:26.000 252 33813.76 292.04 17122.97 88888.00 2019-09-09 19:40:27.000 252 33813.79 292.05 17122.98 88888.00 2019-09-09 19:40:28.000 252 33813.81 292.06 17122.95 88888.00 2019-09-09 19:40:29.000 252 33813.80 292.06 17122.94 88888.00 2019-09-09 19:40:30.000 252 33813.78 292.01 17122.88 37903.01 2019-09-09 19:40:31.000 252 33813.79 291.99 17122.88 88888.00 2019-09-09 19:40:32.000 252 33813.80 291.99 17122.90 88888.00 2019-09-09 19:40:33.000 252 33813.80 292.05 17122.95 88888.00 2019-09-09 19:40:34.000 252 33813.80 292.03 17122.94 88888.00 2019-09-09 19:40:35.000 252 33813.79 292.05 17122.95 37903.08 2019-09-09 19:40:36.000 252 33813.76 292.06 17122.91 88888.00 2019-09-09 19:40:37.000 252 33813.77 292.01 17122.92 88888.00 2019-09-09 19:40:38.000 252 33813.79 292.07 17122.95 88888.00 2019-09-09 19:40:39.000 252 33813.83 292.11 17122.94 88888.00 2019-09-09 19:40:40.000 252 33813.82 292.12 17122.95 37903.04 2019-09-09 19:40:41.000 252 33813.82 292.11 17122.97 88888.00 2019-09-09 19:40:42.000 252 33813.77 292.12 17122.93 88888.00 2019-09-09 19:40:43.000 252 33813.75 292.12 17122.91 88888.00 2019-09-09 19:40:44.000 252 33813.71 292.12 17122.93 88888.00 2019-09-09 19:40:45.000 252 33813.73 292.13 17122.95 37902.97 2019-09-09 19:40:46.000 252 33813.72 292.12 17122.91 88888.00 2019-09-09 19:40:47.000 252 33813.74 292.13 17122.94 88888.00 2019-09-09 19:40:48.000 252 33813.72 292.06 17122.94 88888.00 2019-09-09 19:40:49.000 252 33813.73 292.05 17122.94 88888.00 2019-09-09 19:40:50.000 252 33813.74 292.08 17122.93 37902.93 2019-09-09 19:40:51.000 252 33813.69 292.05 17122.95 88888.00 2019-09-09 19:40:52.000 252 33813.67 292.06 17122.96 88888.00 2019-09-09 19:40:53.000 252 33813.67 292.11 17122.94 88888.00 2019-09-09 19:40:54.000 252 33813.74 292.11 17122.97 88888.00 2019-09-09 19:40:55.000 252 33813.73 292.10 17122.96 37902.96 2019-09-09 19:40:56.000 252 33813.71 292.14 17122.94 88888.00 2019-09-09 19:40:57.000 252 33813.67 292.16 17122.89 88888.00 2019-09-09 19:40:58.000 252 33813.65 292.14 17122.91 88888.00 2019-09-09 19:40:59.000 252 33813.65 292.13 17122.92 88888.00 2019-09-09 19:41:00.000 252 33813.68 292.12 17122.91 37902.91 2019-09-09 19:41:01.000 252 33813.67 292.16 17122.89 88888.00 2019-09-09 19:41:02.000 252 33813.65 292.16 17122.91 88888.00 2019-09-09 19:41:03.000 252 33813.68 292.14 17122.92 88888.00 2019-09-09 19:41:04.000 252 33813.69 292.18 17122.94 88888.00 2019-09-09 19:41:05.000 252 33813.70 292.15 17122.99 37902.91 2019-09-09 19:41:06.000 252 33813.70 292.16 17123.00 88888.00 2019-09-09 19:41:07.000 252 33813.72 292.20 17123.00 88888.00 2019-09-09 19:41:08.000 252 33813.75 292.16 17122.96 88888.00 2019-09-09 19:41:09.000 252 33813.78 292.12 17122.96 88888.00 2019-09-09 19:41:10.000 252 33813.80 292.12 17122.93 37902.92 2019-09-09 19:41:11.000 252 33813.81 292.12 17122.97 88888.00 2019-09-09 19:41:12.000 252 33813.82 292.12 17122.94 88888.00 2019-09-09 19:41:13.000 252 33813.81 292.14 17122.94 88888.00 2019-09-09 19:41:14.000 252 33813.80 292.10 17122.95 88888.00 2019-09-09 19:41:15.000 252 33813.78 292.10 17122.94 37903.03 2019-09-09 19:41:16.000 252 33813.83 292.11 17122.97 88888.00 2019-09-09 19:41:17.000 252 33813.81 292.12 17122.91 88888.00 2019-09-09 19:41:18.000 252 33813.81 292.13 17122.90 88888.00 2019-09-09 19:41:19.000 252 33813.83 292.12 17122.97 88888.00 2019-09-09 19:41:20.000 252 33813.80 292.12 17122.98 37903.07 2019-09-09 19:41:21.000 252 33813.82 292.12 17122.94 88888.00 2019-09-09 19:41:22.000 252 33813.81 292.14 17122.95 88888.00 2019-09-09 19:41:23.000 252 33813.77 292.12 17122.97 88888.00 2019-09-09 19:41:24.000 252 33813.80 292.11 17122.93 88888.00 2019-09-09 19:41:25.000 252 33813.82 292.13 17122.91 37903.07 2019-09-09 19:41:26.000 252 33813.82 292.11 17122.91 88888.00 2019-09-09 19:41:27.000 252 33813.82 292.15 17122.93 88888.00 2019-09-09 19:41:28.000 252 33813.83 292.18 17122.95 88888.00 2019-09-09 19:41:29.000 252 33813.82 292.17 17122.95 88888.00 2019-09-09 19:41:30.000 252 33813.80 292.16 17123.00 37903.07 2019-09-09 19:41:31.000 252 33813.79 292.14 17122.99 88888.00 2019-09-09 19:41:32.000 252 33813.82 292.15 17122.96 88888.00 2019-09-09 19:41:33.000 252 33813.85 292.15 17122.96 88888.00 2019-09-09 19:41:34.000 252 33813.83 292.16 17122.94 88888.00 2019-09-09 19:41:35.000 252 33813.85 292.16 17122.94 37903.05 2019-09-09 19:41:36.000 252 33813.84 292.15 17122.96 88888.00 2019-09-09 19:41:37.000 252 33813.88 292.15 17122.96 88888.00 2019-09-09 19:41:38.000 252 33813.83 292.15 17122.96 88888.00 2019-09-09 19:41:39.000 252 33813.87 292.14 17122.96 88888.00 2019-09-09 19:41:40.000 252 33813.87 292.16 17122.97 37903.04 2019-09-09 19:41:41.000 252 33813.85 292.16 17122.93 88888.00 2019-09-09 19:41:42.000 252 33813.80 292.17 17122.91 88888.00 2019-09-09 19:41:43.000 252 33813.77 292.16 17122.91 88888.00 2019-09-09 19:41:44.000 252 33813.78 292.14 17122.93 88888.00 2019-09-09 19:41:45.000 252 33813.76 292.15 17122.93 37903.01 2019-09-09 19:41:46.000 252 33813.75 292.17 17122.92 88888.00 2019-09-09 19:41:47.000 252 33813.78 292.16 17122.92 88888.00 2019-09-09 19:41:48.000 252 33813.76 292.11 17122.92 88888.00 2019-09-09 19:41:49.000 252 33813.72 292.10 17122.98 88888.00 2019-09-09 19:41:50.000 252 33813.72 292.11 17122.97 37902.97 2019-09-09 19:41:51.000 252 33813.72 292.12 17122.97 88888.00 2019-09-09 19:41:52.000 252 33813.72 292.11 17122.98 88888.00 2019-09-09 19:41:53.000 252 33813.73 292.11 17122.99 88888.00 2019-09-09 19:41:54.000 252 33813.75 292.09 17122.99 88888.00 2019-09-09 19:41:55.000 252 33813.74 292.11 17123.00 37902.92 2019-09-09 19:41:56.000 252 33813.72 292.07 17122.97 88888.00 2019-09-09 19:41:57.000 252 33813.71 292.11 17122.98 88888.00 2019-09-09 19:41:58.000 252 33813.73 292.11 17122.99 88888.00 2019-09-09 19:41:59.000 252 33813.74 292.11 17123.02 88888.00 2019-09-09 19:42:00.000 252 33813.71 292.10 17123.01 37902.84 2019-09-09 19:42:01.000 252 33813.72 292.07 17122.95 88888.00 2019-09-09 19:42:02.000 252 33813.72 292.07 17122.91 88888.00 2019-09-09 19:42:03.000 252 33813.72 292.08 17122.89 88888.00 2019-09-09 19:42:04.000 252 33813.70 292.09 17122.89 88888.00 2019-09-09 19:42:05.000 252 33813.72 292.12 17122.90 37902.99 2019-09-09 19:42:06.000 252 33813.71 292.13 17122.90 88888.00 2019-09-09 19:42:07.000 252 33813.71 292.12 17122.90 88888.00 2019-09-09 19:42:08.000 252 33813.76 292.14 17122.91 88888.00 2019-09-09 19:42:09.000 252 33813.76 292.11 17122.93 88888.00 2019-09-09 19:42:10.000 252 33813.72 292.09 17122.89 37902.98 2019-09-09 19:42:11.000 252 33813.69 292.09 17122.92 88888.00 2019-09-09 19:42:12.000 252 33813.70 292.14 17122.95 88888.00 2019-09-09 19:42:13.000 252 33813.72 292.14 17122.94 88888.00 2019-09-09 19:42:14.000 252 33813.72 292.15 17122.94 88888.00 2019-09-09 19:42:15.000 252 33813.66 292.17 17122.94 37902.94 2019-09-09 19:42:16.000 252 33813.65 292.15 17122.94 88888.00 2019-09-09 19:42:17.000 252 33813.67 292.13 17122.98 88888.00 2019-09-09 19:42:18.000 252 33813.64 292.14 17122.98 88888.00 2019-09-09 19:42:19.000 252 33813.65 292.18 17122.94 88888.00 2019-09-09 19:42:20.000 252 33813.66 292.16 17122.97 37902.98 2019-09-09 19:42:21.000 252 33813.65 292.17 17122.95 88888.00 2019-09-09 19:42:22.000 252 33813.61 292.17 17122.95 88888.00 2019-09-09 19:42:23.000 252 33813.60 292.17 17122.92 88888.00 2019-09-09 19:42:24.000 252 33813.62 292.17 17122.94 88888.00 2019-09-09 19:42:25.000 252 33813.61 292.16 17122.94 37902.89 2019-09-09 19:42:26.000 252 33813.61 292.19 17122.96 88888.00 2019-09-09 19:42:27.000 252 33813.65 292.21 17122.95 88888.00 2019-09-09 19:42:28.000 252 33813.59 292.22 17122.97 88888.00 2019-09-09 19:42:29.000 252 33813.57 292.18 17122.98 88888.00 2019-09-09 19:42:30.000 252 33813.52 292.23 17122.96 37902.83 2019-09-09 19:42:31.000 252 33813.53 292.26 17123.00 88888.00 2019-09-09 19:42:32.000 252 33813.57 292.25 17122.98 88888.00 2019-09-09 19:42:33.000 252 33813.52 292.23 17122.98 88888.00 2019-09-09 19:42:34.000 252 33813.54 292.26 17122.99 88888.00 2019-09-09 19:42:35.000 252 33813.54 292.25 17123.01 37902.81 2019-09-09 19:42:36.000 252 33813.49 292.24 17123.00 88888.00 2019-09-09 19:42:37.000 252 33813.53 292.24 17123.01 88888.00 2019-09-09 19:42:38.000 252 33813.51 292.27 17123.07 88888.00 2019-09-09 19:42:39.000 252 33813.47 292.25 17123.07 88888.00 2019-09-09 19:42:40.000 252 33813.48 292.23 17123.05 37902.79 2019-09-09 19:42:41.000 252 33813.47 292.19 17123.03 88888.00 2019-09-09 19:42:42.000 252 33813.46 292.19 17123.05 88888.00 2019-09-09 19:42:43.000 252 33813.48 292.21 17123.02 88888.00 2019-09-09 19:42:44.000 252 33813.50 292.27 17123.01 88888.00 2019-09-09 19:42:45.000 252 33813.54 292.31 17123.03 37902.74 2019-09-09 19:42:46.000 252 33813.52 292.32 17123.04 88888.00 2019-09-09 19:42:47.000 252 33813.48 292.27 17123.06 88888.00 2019-09-09 19:42:48.000 252 33813.45 292.25 17123.05 88888.00 2019-09-09 19:42:49.000 252 33813.43 292.30 17123.06 88888.00 2019-09-09 19:42:50.000 252 33813.43 292.32 17123.07 37902.64 2019-09-09 19:42:51.000 252 33813.44 292.29 17123.08 88888.00 2019-09-09 19:42:52.000 252 33813.44 292.30 17123.06 88888.00 2019-09-09 19:42:53.000 252 33813.42 292.28 17123.04 88888.00 2019-09-09 19:42:54.000 252 33813.43 292.31 17123.08 88888.00 2019-09-09 19:42:55.000 252 33813.40 292.28 17123.05 37902.70 2019-09-09 19:42:56.000 252 33813.36 292.28 17123.07 88888.00 2019-09-09 19:42:57.000 252 33813.40 292.30 17123.08 88888.00 2019-09-09 19:42:58.000 252 33813.42 292.28 17123.02 88888.00 2019-09-09 19:42:59.000 252 33813.40 292.30 17122.99 88888.00 2019-09-09 19:43:00.000 252 33813.37 292.30 17123.00 37902.60 2019-09-09 19:43:01.000 252 33813.36 292.35 17122.98 88888.00 2019-09-09 19:43:02.000 252 33813.35 292.35 17122.95 88888.00 2019-09-09 19:43:03.000 252 33813.37 292.32 17122.98 88888.00 2019-09-09 19:43:04.000 252 33813.35 292.33 17123.03 88888.00 2019-09-09 19:43:05.000 252 33813.34 292.31 17123.06 37902.74 2019-09-09 19:43:06.000 252 33813.36 292.30 17123.06 88888.00 2019-09-09 19:43:07.000 252 33813.37 292.34 17123.04 88888.00 2019-09-09 19:43:08.000 252 33813.36 292.36 17123.03 88888.00 2019-09-09 19:43:09.000 252 33813.36 292.32 17123.02 88888.00 2019-09-09 19:43:10.000 252 33813.38 292.33 17123.07 37902.63 2019-09-09 19:43:11.000 252 33813.39 292.34 17123.09 88888.00 2019-09-09 19:43:12.000 252 33813.40 292.32 17123.08 88888.00 2019-09-09 19:43:13.000 252 33813.41 292.33 17123.07 88888.00 2019-09-09 19:43:14.000 252 33813.38 292.34 17123.10 88888.00 2019-09-09 19:43:15.000 252 33813.35 292.34 17123.08 37902.69 2019-09-09 19:43:16.000 252 33813.34 292.31 17123.08 88888.00 2019-09-09 19:43:17.000 252 33813.38 292.32 17123.07 88888.00 2019-09-09 19:43:18.000 252 33813.38 292.29 17123.09 88888.00 2019-09-09 19:43:19.000 252 33813.37 292.28 17123.07 88888.00 2019-09-09 19:43:20.000 252 33813.41 292.30 17123.04 37902.72 2019-09-09 19:43:21.000 252 33813.37 292.32 17123.07 88888.00 2019-09-09 19:43:22.000 252 33813.37 292.29 17123.05 88888.00 2019-09-09 19:43:23.000 252 33813.38 292.29 17123.08 88888.00 2019-09-09 19:43:24.000 252 33813.41 292.27 17123.10 88888.00 2019-09-09 19:43:25.000 252 33813.43 292.27 17123.08 37902.71 2019-09-09 19:43:26.000 252 33813.42 292.26 17123.08 88888.00 2019-09-09 19:43:27.000 252 33813.42 292.31 17123.09 88888.00 2019-09-09 19:43:28.000 252 33813.41 292.32 17123.09 88888.00 2019-09-09 19:43:29.000 252 33813.42 292.36 17123.07 88888.00 2019-09-09 19:43:30.000 252 33813.42 292.38 17123.06 37902.64 2019-09-09 19:43:31.000 252 33813.43 292.36 17123.08 88888.00 2019-09-09 19:43:32.000 252 33813.45 292.31 17123.06 88888.00 2019-09-09 19:43:33.000 252 33813.46 292.27 17123.08 88888.00 2019-09-09 19:43:34.000 252 33813.43 292.30 17123.08 88888.00 2019-09-09 19:43:35.000 252 33813.41 292.29 17123.08 37902.70 2019-09-09 19:43:36.000 252 33813.41 292.25 17123.09 88888.00 2019-09-09 19:43:37.000 252 33813.42 292.21 17123.07 88888.00 2019-09-09 19:43:38.000 252 33813.43 292.19 17123.10 88888.00 2019-09-09 19:43:39.000 252 33813.42 292.19 17123.07 88888.00 2019-09-09 19:43:40.000 252 33813.40 292.22 17123.08 37902.67 2019-09-09 19:43:41.000 252 33813.40 292.23 17123.08 88888.00 2019-09-09 19:43:42.000 252 33813.44 292.22 17123.06 88888.00 2019-09-09 19:43:43.000 252 33813.39 292.22 17123.06 88888.00 2019-09-09 19:43:44.000 252 33813.40 292.23 17123.05 88888.00 2019-09-09 19:43:45.000 252 33813.44 292.21 17123.01 37902.62 2019-09-09 19:43:46.000 252 33813.42 292.22 17123.01 88888.00 2019-09-09 19:43:47.000 252 33813.41 292.21 17123.02 88888.00 2019-09-09 19:43:48.000 252 33813.38 292.21 17123.01 88888.00 2019-09-09 19:43:49.000 252 33813.37 292.20 17123.03 88888.00 2019-09-09 19:43:50.000 252 33813.35 292.23 17123.05 37902.74 2019-09-09 19:43:51.000 252 33813.37 292.23 17123.04 88888.00 2019-09-09 19:43:52.000 252 33813.39 292.25 17123.00 88888.00 2019-09-09 19:43:53.000 252 33813.36 292.23 17123.01 88888.00 2019-09-09 19:43:54.000 252 33813.35 292.21 17123.03 88888.00 2019-09-09 19:43:55.000 252 33813.36 292.17 17123.04 37902.65 2019-09-09 19:43:56.000 252 33813.34 292.16 17123.00 88888.00 2019-09-09 19:43:57.000 252 33813.32 292.17 17123.03 88888.00 2019-09-09 19:43:58.000 252 33813.34 292.21 17123.05 88888.00 2019-09-09 19:43:59.000 252 33813.33 292.25 17123.06 88888.00 2019-09-09 19:44:00.000 252 33813.33 292.23 17123.08 37902.70 2019-09-09 19:44:01.000 252 33813.34 292.24 17123.06 88888.00 2019-09-09 19:44:02.000 252 33813.34 292.24 17123.09 88888.00 2019-09-09 19:44:03.000 252 33813.35 292.22 17123.13 88888.00 2019-09-09 19:44:04.000 252 33813.33 292.22 17123.11 88888.00 2019-09-09 19:44:05.000 252 33813.30 292.24 17123.09 37902.64 2019-09-09 19:44:06.000 252 33813.27 292.23 17123.05 88888.00 2019-09-09 19:44:07.000 252 33813.30 292.25 17123.09 88888.00 2019-09-09 19:44:08.000 252 33813.33 292.25 17123.08 88888.00 2019-09-09 19:44:09.000 252 33813.31 292.26 17123.11 88888.00 2019-09-09 19:44:10.000 252 33813.28 292.22 17123.12 37902.59 2019-09-09 19:44:11.000 252 33813.33 292.22 17123.07 88888.00 2019-09-09 19:44:12.000 252 33813.32 292.25 17123.06 88888.00 2019-09-09 19:44:13.000 252 33813.29 292.26 17123.08 88888.00 2019-09-09 19:44:14.000 252 33813.26 292.25 17123.07 88888.00 2019-09-09 19:44:15.000 252 33813.29 292.25 17123.08 37902.50 2019-09-09 19:44:16.000 252 33813.32 292.21 17123.06 88888.00 2019-09-09 19:44:17.000 252 33813.35 292.21 17123.07 88888.00 2019-09-09 19:44:18.000 252 33813.35 292.26 17123.06 88888.00 2019-09-09 19:44:19.000 252 33813.35 292.23 17123.07 88888.00 2019-09-09 19:44:20.000 252 33813.37 292.20 17123.07 37902.61 2019-09-09 19:44:21.000 252 33813.38 292.22 17123.07 88888.00 2019-09-09 19:44:22.000 252 33813.35 292.20 17123.06 88888.00 2019-09-09 19:44:23.000 252 33813.38 292.20 17123.06 88888.00 2019-09-09 19:44:24.000 252 33813.38 292.19 17123.10 88888.00 2019-09-09 19:44:25.000 252 33813.43 292.19 17123.08 37902.72 2019-09-09 19:44:26.000 252 33813.45 292.21 17123.05 88888.00 2019-09-09 19:44:27.000 252 33813.46 292.19 17123.04 88888.00 2019-09-09 19:44:28.000 252 33813.43 292.17 17123.04 88888.00 2019-09-09 19:44:29.000 252 33813.42 292.18 17123.05 88888.00 2019-09-09 19:44:30.000 252 33813.40 292.17 17123.07 37902.67 2019-09-09 19:44:31.000 252 33813.41 292.14 17123.06 88888.00 2019-09-09 19:44:32.000 252 33813.41 292.12 17123.04 88888.00 2019-09-09 19:44:33.000 252 33813.39 292.12 17123.03 88888.00 2019-09-09 19:44:34.000 252 33813.42 292.12 17123.04 88888.00 2019-09-09 19:44:35.000 252 33813.44 292.17 17123.05 37902.71 2019-09-09 19:44:36.000 252 33813.38 292.18 17123.01 88888.00 2019-09-09 19:44:37.000 252 33813.36 292.18 17122.99 88888.00 2019-09-09 19:44:38.000 252 33813.33 292.17 17123.00 88888.00 2019-09-09 19:44:39.000 252 33813.33 292.18 17123.02 88888.00 2019-09-09 19:44:40.000 252 33813.35 292.17 17123.03 37902.64 2019-09-09 19:44:41.000 252 33813.37 292.18 17123.01 88888.00 2019-09-09 19:44:42.000 252 33813.36 292.17 17123.02 88888.00 2019-09-09 19:44:43.000 252 33813.35 292.18 17123.07 88888.00 2019-09-09 19:44:44.000 252 33813.35 292.20 17123.12 88888.00 2019-09-09 19:44:45.000 252 33813.34 292.19 17123.10 37902.65 2019-09-09 19:44:46.000 252 33813.32 292.19 17123.06 88888.00 2019-09-09 19:44:47.000 252 33813.31 292.18 17123.03 88888.00 2019-09-09 19:44:48.000 252 33813.37 292.17 17123.05 88888.00 2019-09-09 19:44:49.000 252 33813.35 292.16 17123.04 88888.00 2019-09-09 19:44:50.000 252 33813.34 292.13 17123.04 37902.66 2019-09-09 19:44:51.000 252 33813.33 292.16 17123.05 88888.00 2019-09-09 19:44:52.000 252 33813.29 292.13 17123.06 88888.00 2019-09-09 19:44:53.000 252 33813.30 292.15 17123.12 88888.00 2019-09-09 19:44:54.000 252 33813.31 292.13 17123.11 88888.00 2019-09-09 19:44:55.000 252 33813.35 292.14 17123.08 37902.64 2019-09-09 19:44:56.000 252 33813.36 292.14 17123.02 88888.00 2019-09-09 19:44:57.000 252 33813.36 292.17 17123.04 88888.00 2019-09-09 19:44:58.000 252 33813.38 292.15 17123.04 88888.00 2019-09-09 19:44:59.000 252 33813.43 292.15 17123.03 88888.00 2019-09-09 19:45:00.000 252 33813.37 292.16 17123.02 37902.72 2019-09-09 19:45:01.000 252 33813.34 292.16 17123.03 88888.00 2019-09-09 19:45:02.000 252 33813.36 292.16 17123.03 88888.00 2019-09-09 19:45:03.000 252 33813.41 292.13 17123.03 88888.00 2019-09-09 19:45:04.000 252 33813.38 292.09 17123.03 88888.00 2019-09-09 19:45:05.000 252 33813.38 292.11 17123.04 37902.72 2019-09-09 19:45:06.000 252 33813.35 292.12 17123.01 88888.00 2019-09-09 19:45:07.000 252 33813.36 292.08 17123.04 88888.00 2019-09-09 19:45:08.000 252 33813.35 292.07 17123.06 88888.00 2019-09-09 19:45:09.000 252 33813.34 292.03 17123.07 88888.00 2019-09-09 19:45:10.000 252 33813.37 292.09 17123.12 37902.74 2019-09-09 19:45:11.000 252 33813.37 292.09 17123.11 88888.00 2019-09-09 19:45:12.000 252 33813.36 292.08 17123.04 88888.00 2019-09-09 19:45:13.000 252 33813.33 292.06 17123.06 88888.00 2019-09-09 19:45:14.000 252 33813.32 292.04 17123.08 88888.00 2019-09-09 19:45:15.000 252 33813.34 292.02 17123.08 37902.64 2019-09-09 19:45:16.000 252 33813.35 292.00 17123.12 88888.00 2019-09-09 19:45:17.000 252 33813.40 292.01 17123.07 88888.00 2019-09-09 19:45:18.000 252 33813.42 292.03 17123.05 88888.00 2019-09-09 19:45:19.000 252 33813.44 292.05 17123.05 88888.00 2019-09-09 19:45:20.000 252 33813.40 292.03 17123.06 37902.78 2019-09-09 19:45:21.000 252 33813.38 292.02 17123.08 88888.00 2019-09-09 19:45:22.000 252 33813.40 291.99 17123.06 88888.00 2019-09-09 19:45:23.000 252 33813.47 291.97 17123.04 88888.00 2019-09-09 19:45:24.000 252 33813.47 291.94 17123.07 88888.00 2019-09-09 19:45:25.000 252 33813.50 291.95 17123.11 37902.81 2019-09-09 19:45:26.000 252 33813.54 291.98 17123.09 88888.00 2019-09-09 19:45:27.000 252 33813.60 291.96 17123.12 88888.00 2019-09-09 19:45:28.000 252 33813.59 291.97 17123.07 88888.00 2019-09-09 19:45:29.000 252 33813.58 291.96 17123.01 88888.00 2019-09-09 19:45:30.000 252 33813.60 291.96 17122.96 37902.85 2019-09-09 19:45:31.000 252 33813.57 291.97 17122.98 88888.00 2019-09-09 19:45:32.000 252 33813.57 291.97 17122.99 88888.00 2019-09-09 19:45:33.000 252 33813.62 291.93 17123.01 88888.00 2019-09-09 19:45:34.000 252 33813.61 291.92 17122.99 88888.00 2019-09-09 19:45:35.000 252 33813.61 291.93 17122.96 37902.94 2019-09-09 19:45:36.000 252 33813.63 291.95 17122.97 88888.00 2019-09-09 19:45:37.000 252 33813.66 291.95 17122.96 88888.00 2019-09-09 19:45:38.000 252 33813.65 291.93 17122.98 88888.00 2019-09-09 19:45:39.000 252 33813.68 291.91 17123.03 88888.00 2019-09-09 19:45:40.000 252 33813.69 291.90 17123.04 37902.93 2019-09-09 19:45:41.000 252 33813.71 291.92 17123.05 88888.00 2019-09-09 19:45:42.000 252 33813.65 291.91 17123.04 88888.00 2019-09-09 19:45:43.000 252 33813.69 291.94 17123.02 88888.00 2019-09-09 19:45:44.000 252 33813.71 291.94 17123.02 88888.00 2019-09-09 19:45:45.000 252 33813.66 291.94 17122.99 37902.95 2019-09-09 19:45:46.000 252 33813.67 291.95 17123.03 88888.00 2019-09-09 19:45:47.000 252 33813.69 291.95 17123.04 88888.00 2019-09-09 19:45:48.000 252 33813.69 291.95 17123.03 88888.00 2019-09-09 19:45:49.000 252 33813.68 291.92 17122.99 88888.00 2019-09-09 19:45:50.000 252 33813.71 291.88 17122.97 37902.95 2019-09-09 19:45:51.000 252 33813.73 291.85 17122.98 88888.00 2019-09-09 19:45:52.000 252 33813.73 291.88 17123.02 88888.00 2019-09-09 19:45:53.000 252 33813.77 291.88 17123.01 88888.00 2019-09-09 19:45:54.000 252 33813.80 291.87 17122.99 88888.00 2019-09-09 19:45:55.000 252 33813.80 291.84 17122.96 37903.04 2019-09-09 19:45:56.000 252 33813.83 291.82 17123.01 88888.00 2019-09-09 19:45:57.000 252 33813.87 291.85 17123.01 88888.00 2019-09-09 19:45:58.000 252 33813.90 291.83 17122.96 88888.00 2019-09-09 19:45:59.000 252 33813.89 291.83 17122.97 88888.00 2019-09-09 19:46:00.000 252 33813.90 291.82 17123.01 37903.08 2019-09-09 19:46:01.000 252 33813.91 291.83 17123.05 88888.00 2019-09-09 19:46:02.000 252 33813.88 291.80 17123.04 88888.00 2019-09-09 19:46:03.000 252 33813.93 291.79 17123.07 88888.00 2019-09-09 19:46:04.000 252 33813.93 291.81 17123.07 88888.00 2019-09-09 19:46:05.000 252 33813.97 291.77 17123.11 37903.11 2019-09-09 19:46:06.000 252 33813.99 291.74 17123.11 88888.00 2019-09-09 19:46:07.000 252 33813.97 291.78 17123.04 88888.00 2019-09-09 19:46:08.000 252 33814.01 291.78 17123.05 88888.00 2019-09-09 19:46:09.000 252 33814.03 291.76 17123.03 88888.00 2019-09-09 19:46:10.000 252 33814.03 291.79 17123.03 37903.16 2019-09-09 19:46:11.000 252 33814.05 291.87 17123.03 88888.00 2019-09-09 19:46:12.000 252 33814.03 291.89 17123.07 88888.00 2019-09-09 19:46:13.000 252 33814.03 291.87 17123.06 88888.00 2019-09-09 19:46:14.000 252 33814.03 291.86 17123.03 88888.00 2019-09-09 19:46:15.000 252 33814.05 291.85 17123.04 37903.20 2019-09-09 19:46:16.000 252 33814.04 291.84 17123.03 88888.00 2019-09-09 19:46:17.000 252 33814.03 291.82 17123.03 88888.00 2019-09-09 19:46:18.000 252 33814.05 291.84 17123.00 88888.00 2019-09-09 19:46:19.000 252 33814.03 291.82 17122.99 88888.00 2019-09-09 19:46:20.000 252 33814.06 291.79 17123.01 37903.21 2019-09-09 19:46:21.000 252 33814.07 291.81 17123.01 88888.00 2019-09-09 19:46:22.000 252 33814.12 291.85 17123.00 88888.00 2019-09-09 19:46:23.000 252 33814.15 291.83 17123.05 88888.00 2019-09-09 19:46:24.000 252 33814.18 291.80 17123.04 88888.00 2019-09-09 19:46:25.000 252 33814.19 291.81 17123.02 37903.27 2019-09-09 19:46:26.000 252 33814.20 291.79 17123.00 88888.00 2019-09-09 19:46:27.000 252 33814.20 291.77 17122.99 88888.00 2019-09-09 19:46:28.000 252 33814.18 291.76 17122.99 88888.00 2019-09-09 19:46:29.000 252 33814.18 291.76 17122.99 88888.00 2019-09-09 19:46:30.000 252 33814.17 291.75 17123.01 37903.42 2019-09-09 19:46:31.000 252 33814.21 291.80 17123.04 88888.00 2019-09-09 19:46:32.000 252 33814.22 291.83 17123.04 88888.00 2019-09-09 19:46:33.000 252 33814.21 291.83 17122.99 88888.00 2019-09-09 19:46:34.000 252 33814.25 291.80 17123.01 88888.00 2019-09-09 19:46:35.000 252 33814.24 291.78 17122.97 37903.38 2019-09-09 19:46:36.000 252 33814.22 291.78 17122.97 88888.00 2019-09-09 19:46:37.000 252 33814.23 291.76 17122.99 88888.00 2019-09-09 19:46:38.000 252 33814.25 291.75 17122.98 88888.00 2019-09-09 19:46:39.000 252 33814.26 291.74 17123.01 88888.00 2019-09-09 19:46:40.000 252 33814.28 291.73 17122.98 37903.38 2019-09-09 19:46:41.000 252 33814.29 291.70 17122.98 88888.00 2019-09-09 19:46:42.000 252 33814.31 291.72 17122.96 88888.00 2019-09-09 19:46:43.000 252 33814.33 291.75 17122.95 88888.00 2019-09-09 19:46:44.000 252 33814.34 291.76 17122.97 88888.00 2019-09-09 19:46:45.000 252 33814.33 291.76 17123.01 37903.52 2019-09-09 19:46:46.000 252 33814.33 291.71 17123.04 88888.00 2019-09-09 19:46:47.000 252 33814.35 291.69 17123.06 88888.00 2019-09-09 19:46:48.000 252 33814.38 291.71 17123.02 88888.00 2019-09-09 19:46:49.000 252 33814.42 291.72 17123.03 88888.00 2019-09-09 19:46:50.000 252 33814.43 291.75 17123.04 37903.56 2019-09-09 19:46:51.000 252 33814.48 291.75 17123.02 88888.00 2019-09-09 19:46:52.000 252 33814.46 291.79 17123.04 88888.00 2019-09-09 19:46:53.000 252 33814.47 291.80 17123.09 88888.00 2019-09-09 19:46:54.000 252 33814.47 291.78 17123.05 88888.00 2019-09-09 19:46:55.000 252 33814.44 291.74 17122.99 37903.51 2019-09-09 19:46:56.000 252 33814.38 291.71 17122.98 88888.00 2019-09-09 19:46:57.000 252 33814.41 291.67 17123.01 88888.00 2019-09-09 19:46:58.000 252 33814.44 291.60 17123.02 88888.00 2019-09-09 19:46:59.000 252 33814.47 291.58 17122.99 88888.00 2019-09-09 19:47:00.000 252 33814.43 291.63 17122.95 37903.65 2019-09-09 19:47:01.000 252 33814.42 291.70 17122.95 88888.00 2019-09-09 19:47:02.000 252 33814.44 291.63 17123.03 88888.00 2019-09-09 19:47:03.000 252 33814.47 291.60 17123.01 88888.00 2019-09-09 19:47:04.000 252 33814.48 291.57 17123.02 88888.00 2019-09-09 19:47:05.000 252 33814.47 291.61 17123.02 37903.56 2019-09-09 19:47:06.000 252 33814.43 291.59 17123.03 88888.00 2019-09-09 19:47:07.000 252 33814.47 291.56 17123.05 88888.00 2019-09-09 19:47:08.000 252 33814.47 291.56 17123.03 88888.00 2019-09-09 19:47:09.000 252 33814.49 291.61 17123.01 88888.00 2019-09-09 19:47:10.000 252 33814.48 291.64 17123.01 37903.63 2019-09-09 19:47:11.000 252 33814.48 291.66 17123.04 88888.00 2019-09-09 19:47:12.000 252 33814.46 291.63 17123.03 88888.00 2019-09-09 19:47:13.000 252 33814.48 291.65 17123.05 88888.00 2019-09-09 19:47:14.000 252 33814.47 291.66 17123.06 88888.00 2019-09-09 19:47:15.000 252 33814.46 291.66 17123.06 37903.62 2019-09-09 19:47:16.000 252 33814.48 291.68 17123.06 88888.00 2019-09-09 19:47:17.000 252 33814.48 291.64 17123.04 88888.00 2019-09-09 19:47:18.000 252 33814.47 291.65 17123.02 88888.00 2019-09-09 19:47:19.000 252 33814.47 291.70 17123.04 88888.00 2019-09-09 19:47:20.000 252 33814.49 291.69 17123.06 37903.63 2019-09-09 19:47:21.000 252 33814.46 291.65 17123.03 88888.00 2019-09-09 19:47:22.000 252 33814.47 291.65 17123.00 88888.00 2019-09-09 19:47:23.000 252 33814.50 291.64 17123.02 88888.00 2019-09-09 19:47:24.000 252 33814.53 291.59 17123.00 88888.00 2019-09-09 19:47:25.000 252 33814.52 291.61 17123.02 37903.67 2019-09-09 19:47:26.000 252 33814.52 291.59 17123.01 88888.00 2019-09-09 19:47:27.000 252 33814.54 291.61 17122.96 88888.00 2019-09-09 19:47:28.000 252 33814.54 291.60 17123.01 88888.00 2019-09-09 19:47:29.000 252 33814.59 291.59 17123.04 88888.00 2019-09-09 19:47:30.000 252 33814.57 291.59 17123.00 37903.63 2019-09-09 19:47:31.000 252 33814.59 291.65 17122.98 88888.00 2019-09-09 19:47:32.000 252 33814.61 291.68 17122.95 88888.00 2019-09-09 19:47:33.000 252 33814.61 291.63 17122.94 88888.00 2019-09-09 19:47:34.000 252 33814.61 291.57 17122.94 88888.00 2019-09-09 19:47:35.000 252 33814.63 291.56 17122.97 37903.75 2019-09-09 19:47:36.000 252 33814.66 291.57 17122.96 88888.00 2019-09-09 19:47:37.000 252 33814.68 291.56 17122.97 88888.00 2019-09-09 19:47:38.000 252 33814.66 291.57 17122.98 88888.00 2019-09-09 19:47:39.000 252 33814.66 291.56 17122.95 88888.00 2019-09-09 19:47:40.000 252 33814.66 291.59 17122.97 37903.71 2019-09-09 19:47:41.000 252 33814.65 291.60 17123.00 88888.00 2019-09-09 19:47:42.000 252 33814.66 291.59 17123.00 88888.00 2019-09-09 19:47:43.000 252 33814.68 291.65 17122.96 88888.00 2019-09-09 19:47:44.000 252 33814.69 291.65 17122.97 88888.00 2019-09-09 19:47:45.000 252 33814.69 291.62 17123.01 37903.75 2019-09-09 19:47:46.000 252 33814.66 291.58 17122.97 88888.00 2019-09-09 19:47:47.000 252 33814.66 291.58 17123.01 88888.00 2019-09-09 19:47:48.000 252 33814.69 291.58 17123.04 88888.00 2019-09-09 19:47:49.000 252 33814.70 291.56 17123.06 88888.00 2019-09-09 19:47:50.000 252 33814.66 291.61 17123.07 37903.73 2019-09-09 19:47:51.000 252 33814.68 291.62 17123.04 88888.00 2019-09-09 19:47:52.000 252 33814.67 291.59 17123.05 88888.00 2019-09-09 19:47:53.000 252 33814.68 291.54 17123.03 88888.00 2019-09-09 19:47:54.000 252 33814.70 291.54 17122.97 88888.00 2019-09-09 19:47:55.000 252 33814.70 291.56 17123.00 37903.71 2019-09-09 19:47:56.000 252 33814.75 291.56 17123.05 88888.00 2019-09-09 19:47:57.000 252 33814.74 291.55 17123.04 88888.00 2019-09-09 19:47:58.000 252 33814.71 291.56 17123.05 88888.00 2019-09-09 19:47:59.000 252 33814.72 291.59 17123.05 88888.00 2019-09-09 19:48:00.000 252 33814.71 291.58 17123.05 37903.87 2019-09-09 19:48:01.000 252 33814.72 291.63 17123.06 88888.00 2019-09-09 19:48:02.000 252 33814.70 291.59 17123.04 88888.00 2019-09-09 19:48:03.000 252 33814.71 291.54 17123.03 88888.00 2019-09-09 19:48:04.000 252 33814.76 291.53 17123.02 88888.00 2019-09-09 19:48:05.000 252 33814.76 291.55 17123.05 37903.86 2019-09-09 19:48:06.000 252 33814.78 291.58 17123.06 88888.00 2019-09-09 19:48:07.000 252 33814.83 291.57 17123.01 88888.00 2019-09-09 19:48:08.000 252 33814.84 291.58 17123.02 88888.00 2019-09-09 19:48:09.000 252 33814.81 291.57 17123.02 88888.00 2019-09-09 19:48:10.000 252 33814.77 291.58 17123.03 37903.92 2019-09-09 19:48:11.000 252 33814.81 291.54 17123.04 88888.00 2019-09-09 19:48:12.000 252 33814.80 291.53 17123.05 88888.00 2019-09-09 19:48:13.000 252 33814.78 291.54 17123.04 88888.00 2019-09-09 19:48:14.000 252 33814.74 291.54 17123.05 88888.00 2019-09-09 19:48:15.000 252 33814.78 291.53 17123.02 37903.89 2019-09-09 19:48:16.000 252 33814.79 291.54 17123.04 88888.00 2019-09-09 19:48:17.000 252 33814.83 291.56 17122.99 88888.00 2019-09-09 19:48:18.000 252 33814.82 291.56 17122.94 88888.00 2019-09-09 19:48:19.000 252 33814.82 291.53 17122.95 88888.00 2019-09-09 19:48:20.000 252 33814.80 291.53 17122.92 37903.85 2019-09-09 19:48:21.000 252 33814.81 291.53 17122.92 88888.00 2019-09-09 19:48:22.000 252 33814.82 291.53 17122.94 88888.00 2019-09-09 19:48:23.000 252 33814.84 291.57 17122.92 88888.00 2019-09-09 19:48:24.000 252 33814.84 291.57 17122.90 88888.00 2019-09-09 19:48:25.000 252 33814.78 291.52 17122.93 37903.91 2019-09-09 19:48:26.000 252 33814.78 291.53 17122.93 88888.00 2019-09-09 19:48:27.000 252 33814.80 291.55 17122.93 88888.00 2019-09-09 19:48:28.000 252 33814.82 291.55 17122.94 88888.00 2019-09-09 19:48:29.000 252 33814.82 291.58 17122.98 88888.00 2019-09-09 19:48:30.000 252 33814.77 291.56 17122.96 37903.91 2019-09-09 19:48:31.000 252 33814.77 291.58 17122.97 88888.00 2019-09-09 19:48:32.000 252 33814.75 291.57 17122.94 88888.00 2019-09-09 19:48:33.000 252 33814.77 291.54 17122.97 88888.00 2019-09-09 19:48:34.000 252 33814.76 291.52 17122.95 88888.00 2019-09-09 19:48:35.000 252 33814.77 291.53 17122.93 37903.92 2019-09-09 19:48:36.000 252 33814.78 291.53 17122.91 88888.00 2019-09-09 19:48:37.000 252 33814.76 291.56 17122.91 88888.00 2019-09-09 19:48:38.000 252 33814.76 291.59 17122.92 88888.00 2019-09-09 19:48:39.000 252 33814.76 291.56 17122.96 88888.00 2019-09-09 19:48:40.000 252 33814.73 291.55 17122.96 37903.83 2019-09-09 19:48:41.000 252 33814.75 291.52 17122.97 88888.00 2019-09-09 19:48:42.000 252 33814.77 291.51 17123.02 88888.00 2019-09-09 19:48:43.000 252 33814.78 291.59 17122.99 88888.00 2019-09-09 19:48:44.000 252 33814.74 291.56 17123.03 88888.00 2019-09-09 19:48:45.000 252 33814.71 291.57 17123.05 37903.89 2019-09-09 19:48:46.000 252 33814.75 291.58 17122.99 88888.00 2019-09-09 19:48:47.000 252 33814.73 291.59 17123.00 88888.00 2019-09-09 19:48:48.000 252 33814.77 291.54 17122.96 88888.00 2019-09-09 19:48:49.000 252 33814.80 291.55 17122.96 88888.00 2019-09-09 19:48:50.000 252 33814.76 291.54 17122.97 37903.92 2019-09-09 19:48:51.000 252 33814.75 291.53 17123.00 88888.00 2019-09-09 19:48:52.000 252 33814.73 291.53 17123.02 88888.00 2019-09-09 19:48:53.000 252 33814.75 291.54 17123.01 88888.00 2019-09-09 19:48:54.000 252 33814.77 291.55 17122.99 88888.00 2019-09-09 19:48:55.000 252 33814.77 291.54 17123.02 37903.84 2019-09-09 19:48:56.000 252 33814.79 291.53 17123.02 88888.00 2019-09-09 19:48:57.000 252 33814.82 291.53 17122.94 88888.00 2019-09-09 19:48:58.000 252 33814.86 291.60 17122.97 88888.00 2019-09-09 19:48:59.000 252 33814.88 291.58 17122.97 88888.00 2019-09-09 19:49:00.000 252 33814.88 291.61 17122.96 37903.84 2019-09-09 19:49:01.000 252 33814.88 291.64 17122.94 88888.00 2019-09-09 19:49:02.000 252 33814.84 291.65 17122.94 88888.00 2019-09-09 19:49:03.000 252 33814.86 291.66 17122.93 88888.00 2019-09-09 19:49:04.000 252 33814.85 291.68 17122.95 88888.00 2019-09-09 19:49:05.000 252 33814.81 291.71 17122.94 37903.97 2019-09-09 19:49:06.000 252 33814.81 291.67 17122.97 88888.00 2019-09-09 19:49:07.000 252 33814.80 291.68 17122.98 88888.00 2019-09-09 19:49:08.000 252 33814.80 291.69 17122.96 88888.00 2019-09-09 19:49:09.000 252 33814.81 291.69 17122.95 88888.00 2019-09-09 19:49:10.000 252 33814.82 291.67 17122.91 37903.91 2019-09-09 19:49:11.000 252 33814.82 291.67 17122.96 88888.00 2019-09-09 19:49:12.000 252 33814.79 291.67 17122.93 88888.00 2019-09-09 19:49:13.000 252 33814.81 291.68 17122.97 88888.00 2019-09-09 19:49:14.000 252 33814.77 291.68 17123.00 88888.00 2019-09-09 19:49:15.000 252 33814.77 291.67 17122.99 37903.94 2019-09-09 19:49:16.000 252 33814.79 291.65 17122.97 88888.00 2019-09-09 19:49:17.000 252 33814.79 291.62 17122.97 88888.00 2019-09-09 19:49:18.000 252 33814.78 291.64 17122.99 88888.00 2019-09-09 19:49:19.000 252 33814.79 291.62 17123.01 88888.00 2019-09-09 19:49:20.000 252 33814.82 291.59 17123.01 37903.89 2019-09-09 19:49:21.000 252 33814.81 291.59 17123.00 88888.00 2019-09-09 19:49:22.000 252 33814.78 291.58 17122.98 88888.00 2019-09-09 19:49:23.000 252 33814.79 291.56 17123.00 88888.00 2019-09-09 19:49:24.000 252 33814.79 291.61 17122.95 88888.00 2019-09-09 19:49:25.000 252 33814.77 291.61 17122.95 37903.87 2019-09-09 19:49:26.000 252 33814.78 291.57 17122.96 88888.00 2019-09-09 19:49:27.000 252 33814.82 291.56 17122.95 88888.00 2019-09-09 19:49:28.000 252 33814.80 291.55 17122.98 88888.00 2019-09-09 19:49:29.000 252 33814.80 291.59 17122.99 88888.00 2019-09-09 19:49:30.000 252 33814.83 291.61 17123.01 37903.77 2019-09-09 19:49:31.000 252 33814.81 291.59 17123.02 88888.00 2019-09-09 19:49:32.000 252 33814.82 291.59 17123.04 88888.00 2019-09-09 19:49:33.000 252 33814.85 291.59 17123.02 88888.00 2019-09-09 19:49:34.000 252 33814.88 291.61 17123.04 88888.00 2019-09-09 19:49:35.000 252 33814.85 291.60 17123.04 37903.87 2019-09-09 19:49:36.000 252 33814.88 291.57 17122.98 88888.00 2019-09-09 19:49:37.000 252 33814.90 291.57 17122.92 88888.00 2019-09-09 19:49:38.000 252 33814.86 291.55 17122.90 88888.00 2019-09-09 19:49:39.000 252 33814.86 291.53 17122.96 88888.00 2019-09-09 19:49:40.000 252 33814.86 291.53 17122.97 37903.99 2019-09-09 19:49:41.000 252 33814.87 291.52 17122.99 88888.00 2019-09-09 19:49:42.000 252 33814.88 291.50 17123.00 88888.00 2019-09-09 19:49:43.000 252 33814.86 291.54 17123.02 88888.00 2019-09-09 19:49:44.000 252 33814.86 291.54 17123.02 88888.00 2019-09-09 19:49:45.000 252 33814.81 291.50 17123.04 37903.90 2019-09-09 19:49:46.000 252 33814.81 291.53 17123.02 88888.00 2019-09-09 19:49:47.000 252 33814.83 291.52 17123.00 88888.00 2019-09-09 19:49:48.000 252 33814.83 291.52 17123.00 88888.00 2019-09-09 19:49:49.000 252 33814.83 291.55 17123.00 88888.00 2019-09-09 19:49:50.000 252 33814.83 291.53 17122.98 37903.86 2019-09-09 19:49:51.000 252 33814.85 291.55 17122.96 88888.00 2019-09-09 19:49:52.000 252 33814.83 291.54 17122.96 88888.00 2019-09-09 19:49:53.000 252 33814.86 291.57 17122.98 88888.00 2019-09-09 19:49:54.000 252 33814.82 291.58 17122.96 88888.00 2019-09-09 19:49:55.000 252 33814.83 291.59 17123.00 37903.93 2019-09-09 19:49:56.000 252 33814.85 291.61 17123.02 88888.00 2019-09-09 19:49:57.000 252 33814.85 291.61 17123.05 88888.00 2019-09-09 19:49:58.000 252 33814.86 291.60 17123.09 88888.00 2019-09-09 19:49:59.000 252 33814.88 291.59 17123.03 88888.00 2019-09-09 19:50:00.000 252 33814.86 291.59 17122.98 37903.93 2019-09-09 19:50:01.000 252 33814.89 291.59 17122.99 88888.00 2019-09-09 19:50:02.000 252 33814.95 291.59 17123.04 88888.00 2019-09-09 19:50:03.000 252 33814.97 291.60 17123.08 88888.00 2019-09-09 19:50:04.000 252 33814.96 291.56 17123.03 88888.00 2019-09-09 19:50:05.000 252 33814.97 291.53 17123.01 37903.94 2019-09-09 19:50:06.000 252 33814.96 291.57 17123.01 88888.00 2019-09-09 19:50:07.000 252 33814.96 291.56 17123.02 88888.00 2019-09-09 19:50:08.000 252 33814.96 291.52 17122.99 88888.00 2019-09-09 19:50:09.000 252 33814.99 291.50 17122.96 88888.00 2019-09-09 19:50:10.000 252 33815.02 291.50 17122.98 37904.00 2019-09-09 19:50:11.000 252 33815.02 291.54 17123.00 88888.00 2019-09-09 19:50:12.000 252 33815.02 291.55 17122.97 88888.00 2019-09-09 19:50:13.000 252 33815.01 291.53 17122.95 88888.00 2019-09-09 19:50:14.000 252 33815.01 291.52 17122.96 88888.00 2019-09-09 19:50:15.000 252 33815.00 291.56 17122.97 37904.07 2019-09-09 19:50:16.000 252 33815.03 291.58 17123.02 88888.00 2019-09-09 19:50:17.000 252 33815.05 291.56 17123.04 88888.00 2019-09-09 19:50:18.000 252 33815.10 291.53 17123.05 88888.00 2019-09-09 19:50:19.000 252 33815.11 291.53 17123.01 88888.00 2019-09-09 19:50:20.000 252 33815.06 291.53 17123.03 37904.13 2019-09-09 19:50:21.000 252 33815.05 291.51 17123.00 88888.00 2019-09-09 19:50:22.000 252 33815.07 291.50 17122.95 88888.00 2019-09-09 19:50:23.000 252 33815.07 291.55 17122.98 88888.00 2019-09-09 19:50:24.000 252 33815.04 291.53 17123.01 88888.00 2019-09-09 19:50:25.000 252 33815.07 291.49 17122.99 37904.07 2019-09-09 19:50:26.000 252 33815.10 291.49 17123.01 88888.00 2019-09-09 19:50:27.000 252 33815.07 291.48 17122.97 88888.00 2019-09-09 19:50:28.000 252 33815.09 291.44 17122.99 88888.00 2019-09-09 19:50:29.000 252 33815.11 291.42 17123.03 88888.00 2019-09-09 19:50:30.000 252 33815.07 291.41 17123.01 37904.15 2019-09-09 19:50:31.000 252 33815.08 291.38 17123.03 88888.00 2019-09-09 19:50:32.000 252 33815.10 291.36 17123.03 88888.00 2019-09-09 19:50:33.000 252 33815.10 291.40 17123.05 88888.00 2019-09-09 19:50:34.000 252 33815.08 291.42 17123.00 88888.00 2019-09-09 19:50:35.000 252 33815.07 291.38 17122.98 37904.09 2019-09-09 19:50:36.000 252 33815.04 291.42 17122.98 88888.00 2019-09-09 19:50:37.000 252 33815.03 291.45 17123.00 88888.00 2019-09-09 19:50:38.000 252 33815.06 291.40 17123.02 88888.00 2019-09-09 19:50:39.000 252 33815.09 291.41 17123.04 88888.00 2019-09-09 19:50:40.000 252 33815.09 291.40 17123.04 37904.07 2019-09-09 19:50:41.000 252 33815.11 291.42 17123.04 88888.00 2019-09-09 19:50:42.000 252 33815.08 291.39 17123.04 88888.00 2019-09-09 19:50:43.000 252 33815.05 291.36 17123.03 88888.00 2019-09-09 19:50:44.000 252 33815.06 291.39 17123.02 88888.00 2019-09-09 19:50:45.000 252 33815.07 291.37 17123.00 37904.07 2019-09-09 19:50:46.000 252 33815.06 291.39 17122.98 88888.00 2019-09-09 19:50:47.000 252 33815.08 291.38 17122.97 88888.00 2019-09-09 19:50:48.000 252 33815.07 291.34 17122.98 88888.00 2019-09-09 19:50:49.000 252 33815.08 291.32 17123.00 88888.00 2019-09-09 19:50:50.000 252 33815.08 291.33 17123.00 37904.13 2019-09-09 19:50:51.000 252 33815.10 291.36 17123.00 88888.00 2019-09-09 19:50:52.000 252 33815.09 291.36 17122.95 88888.00 2019-09-09 19:50:53.000 252 33815.11 291.38 17122.93 88888.00 2019-09-09 19:50:54.000 252 33815.15 291.38 17122.94 88888.00 2019-09-09 19:50:55.000 252 33815.17 291.41 17122.89 37904.17 2019-09-09 19:50:56.000 252 33815.16 291.42 17122.94 88888.00 2019-09-09 19:50:57.000 252 33815.19 291.41 17122.99 88888.00 2019-09-09 19:50:58.000 252 33815.17 291.39 17123.00 88888.00 2019-09-09 19:50:59.000 252 33815.15 291.43 17123.00 88888.00 2019-09-09 19:51:00.000 252 33815.14 291.43 17123.02 37904.19 2019-09-09 19:51:01.000 252 33815.15 291.41 17123.01 88888.00 2019-09-09 19:51:02.000 252 33815.14 291.41 17123.00 88888.00 2019-09-09 19:51:03.000 252 33815.12 291.40 17122.97 88888.00 2019-09-09 19:51:04.000 252 33815.14 291.39 17123.00 88888.00 2019-09-09 19:51:05.000 252 33815.16 291.39 17123.02 37904.13 2019-09-09 19:51:06.000 252 33815.12 291.40 17123.00 88888.00 2019-09-09 19:51:07.000 252 33815.11 291.39 17123.00 88888.00 2019-09-09 19:51:08.000 252 33815.10 291.39 17122.99 88888.00 2019-09-09 19:51:09.000 252 33815.12 291.43 17123.01 88888.00 2019-09-09 19:51:10.000 252 33815.09 291.44 17122.98 37904.14 2019-09-09 19:51:11.000 252 33815.09 291.46 17122.98 88888.00 2019-09-09 19:51:12.000 252 33815.13 291.44 17122.98 88888.00 2019-09-09 19:51:13.000 252 33815.16 291.46 17122.98 88888.00 2019-09-09 19:51:14.000 252 33815.14 291.42 17123.01 88888.00 2019-09-09 19:51:15.000 252 33815.12 291.41 17122.99 37904.12 2019-09-09 19:51:16.000 252 33815.16 291.43 17122.98 88888.00 2019-09-09 19:51:17.000 252 33815.15 291.47 17122.97 88888.00 2019-09-09 19:51:18.000 252 33815.16 291.47 17123.02 88888.00 2019-09-09 19:51:19.000 252 33815.14 291.50 17123.04 88888.00 2019-09-09 19:51:20.000 252 33815.12 291.49 17123.05 37904.09 2019-09-09 19:51:21.000 252 33815.11 291.44 17123.02 88888.00 2019-09-09 19:51:22.000 252 33815.10 291.43 17123.03 88888.00 2019-09-09 19:51:23.000 252 33815.11 291.47 17123.07 88888.00 2019-09-09 19:51:24.000 252 33815.11 291.48 17123.05 88888.00 2019-09-09 19:51:25.000 252 33815.14 291.48 17123.02 37904.14 2019-09-09 19:51:26.000 252 33815.10 291.48 17122.99 88888.00 2019-09-09 19:51:27.000 252 33815.13 291.47 17123.02 88888.00 2019-09-09 19:51:28.000 252 33815.11 291.50 17123.04 88888.00 2019-09-09 19:51:29.000 252 33815.11 291.53 17123.03 88888.00 2019-09-09 19:51:30.000 252 33815.13 291.46 17122.98 37904.21 2019-09-09 19:51:31.000 252 33815.14 291.43 17123.00 88888.00 2019-09-09 19:51:32.000 252 33815.17 291.43 17122.99 88888.00 2019-09-09 19:51:33.000 252 33815.16 291.41 17123.01 88888.00 2019-09-09 19:51:34.000 252 33815.14 291.36 17123.00 88888.00 2019-09-09 19:51:35.000 252 33815.11 291.36 17122.99 37904.15 2019-09-09 19:51:36.000 252 33815.09 291.37 17123.01 88888.00 2019-09-09 19:51:37.000 252 33815.09 291.37 17123.01 88888.00 2019-09-09 19:51:38.000 252 33815.08 291.39 17122.99 88888.00 2019-09-09 19:51:39.000 252 33815.13 291.38 17123.00 88888.00 2019-09-09 19:51:40.000 252 33815.12 291.36 17123.04 37904.24 2019-09-09 19:51:41.000 252 33815.08 291.34 17123.03 88888.00 2019-09-09 19:51:42.000 252 33815.11 291.35 17123.01 88888.00 2019-09-09 19:51:43.000 252 33815.14 291.35 17122.97 88888.00 2019-09-09 19:51:44.000 252 33815.13 291.37 17122.98 88888.00 2019-09-09 19:51:45.000 252 33815.11 291.40 17123.02 37904.17 2019-09-09 19:51:46.000 252 33815.11 291.39 17123.04 88888.00 2019-09-09 19:51:47.000 252 33815.08 291.39 17123.02 88888.00 2019-09-09 19:51:48.000 252 33815.13 291.38 17123.00 88888.00 2019-09-09 19:51:49.000 252 33815.15 291.31 17123.02 88888.00 2019-09-09 19:51:50.000 252 33815.12 291.29 17123.04 37904.17 2019-09-09 19:51:51.000 252 33815.11 291.33 17123.11 88888.00 2019-09-09 19:51:52.000 252 33815.11 291.36 17123.09 88888.00 2019-09-09 19:51:53.000 252 33815.13 291.40 17123.02 88888.00 2019-09-09 19:51:54.000 252 33815.15 291.42 17123.02 88888.00 2019-09-09 19:51:55.000 252 33815.13 291.40 17123.04 37904.23 2019-09-09 19:51:56.000 252 33815.14 291.40 17123.05 88888.00 2019-09-09 19:51:57.000 252 33815.16 291.39 17123.02 88888.00 2019-09-09 19:51:58.000 252 33815.14 291.40 17123.01 88888.00 2019-09-09 19:51:59.000 252 33815.14 291.37 17123.01 88888.00 2019-09-09 19:52:00.000 252 33815.15 291.37 17123.03 37904.16 2019-09-09 19:52:01.000 252 33815.11 291.40 17123.06 88888.00 2019-09-09 19:52:02.000 252 33815.10 291.37 17123.10 88888.00 2019-09-09 19:52:03.000 252 33815.15 291.39 17123.09 88888.00 2019-09-09 19:52:04.000 252 33815.17 291.40 17123.08 88888.00 2019-09-09 19:52:05.000 252 33815.15 291.41 17123.03 37904.18 2019-09-09 19:52:06.000 252 33815.17 291.39 17123.02 88888.00 2019-09-09 19:52:07.000 252 33815.18 291.38 17123.07 88888.00 2019-09-09 19:52:08.000 252 33815.16 291.38 17123.07 88888.00 2019-09-09 19:52:09.000 252 33815.13 291.39 17123.06 88888.00 2019-09-09 19:52:10.000 252 33815.14 291.38 17123.05 37904.18 2019-09-09 19:52:11.000 252 33815.13 291.40 17123.05 88888.00 2019-09-09 19:52:12.000 252 33815.10 291.38 17123.07 88888.00 2019-09-09 19:52:13.000 252 33815.14 291.39 17123.10 88888.00 2019-09-09 19:52:14.000 252 33815.17 291.41 17123.11 88888.00 2019-09-09 19:52:15.000 252 33815.21 291.41 17123.09 37904.19 2019-09-09 19:52:16.000 252 33815.20 291.41 17123.13 88888.00 2019-09-09 19:52:17.000 252 33815.24 291.42 17123.06 88888.00 2019-09-09 19:52:18.000 252 33815.22 291.42 17123.02 88888.00 2019-09-09 19:52:19.000 252 33815.21 291.39 17123.01 88888.00 2019-09-09 19:52:20.000 252 33815.22 291.37 17123.03 37904.21 2019-09-09 19:52:21.000 252 33815.24 291.35 17123.00 88888.00 2019-09-09 19:52:22.000 252 33815.22 291.37 17122.99 88888.00 2019-09-09 19:52:23.000 252 33815.22 291.37 17123.01 88888.00 2019-09-09 19:52:24.000 252 33815.23 291.40 17123.05 88888.00 2019-09-09 19:52:25.000 252 33815.22 291.43 17123.03 37904.15 2019-09-09 19:52:26.000 252 33815.20 291.46 17123.04 88888.00 2019-09-09 19:52:27.000 252 33815.16 291.46 17123.02 88888.00 2019-09-09 19:52:28.000 252 33815.19 291.42 17123.00 88888.00 2019-09-09 19:52:29.000 252 33815.21 291.41 17123.03 88888.00 2019-09-09 19:52:30.000 252 33815.20 291.38 17123.01 37904.28 2019-09-09 19:52:31.000 252 33815.21 291.42 17122.96 88888.00 2019-09-09 19:52:32.000 252 33815.22 291.38 17122.92 88888.00 2019-09-09 19:52:33.000 252 33815.22 291.41 17122.97 88888.00 2019-09-09 19:52:34.000 252 33815.18 291.39 17122.99 88888.00 2019-09-09 19:52:35.000 252 33815.19 291.42 17122.97 37904.23 2019-09-09 19:52:36.000 252 33815.19 291.45 17122.97 88888.00 2019-09-09 19:52:37.000 252 33815.17 291.43 17123.00 88888.00 2019-09-09 19:52:38.000 252 33815.18 291.39 17123.04 88888.00 2019-09-09 19:52:39.000 252 33815.18 291.40 17123.06 88888.00 2019-09-09 19:52:40.000 252 33815.18 291.41 17123.06 37904.24 2019-09-09 19:52:41.000 252 33815.19 291.45 17123.00 88888.00 2019-09-09 19:52:42.000 252 33815.23 291.45 17123.01 88888.00 2019-09-09 19:52:43.000 252 33815.21 291.44 17122.98 88888.00 2019-09-09 19:52:44.000 252 33815.21 291.46 17122.97 88888.00 2019-09-09 19:52:45.000 252 33815.21 291.46 17122.94 37904.29 2019-09-09 19:52:46.000 252 33815.18 291.48 17122.95 88888.00 2019-09-09 19:52:47.000 252 33815.19 291.46 17122.99 88888.00 2019-09-09 19:52:48.000 252 33815.15 291.46 17122.98 88888.00 2019-09-09 19:52:49.000 252 33815.16 291.48 17123.02 88888.00 2019-09-09 19:52:50.000 252 33815.15 291.49 17123.03 37904.10 2019-09-09 19:52:51.000 252 33815.16 291.47 17123.03 88888.00 2019-09-09 19:52:52.000 252 33815.17 291.46 17123.01 88888.00 2019-09-09 19:52:53.000 252 33815.17 291.47 17123.02 88888.00 2019-09-09 19:52:54.000 252 33815.15 291.48 17123.02 88888.00 2019-09-09 19:52:55.000 252 33815.15 291.46 17123.02 37904.21 2019-09-09 19:52:56.000 252 33815.13 291.47 17123.04 88888.00 2019-09-09 19:52:57.000 252 33815.15 291.48 17123.06 88888.00 2019-09-09 19:52:58.000 252 33815.12 291.46 17123.07 88888.00 2019-09-09 19:52:59.000 252 33815.12 291.48 17123.04 88888.00 2019-09-09 19:53:00.000 252 33815.10 291.46 17123.00 37904.08 2019-09-09 19:53:01.000 252 33815.09 291.45 17123.03 88888.00 2019-09-09 19:53:02.000 252 33815.08 291.42 17123.05 88888.00 2019-09-09 19:53:03.000 252 33815.04 291.43 17123.07 88888.00 2019-09-09 19:53:04.000 252 33815.03 291.43 17123.05 88888.00 2019-09-09 19:53:05.000 252 33815.06 291.46 17123.06 37904.16 2019-09-09 19:53:06.000 252 33815.08 291.48 17123.06 88888.00 2019-09-09 19:53:07.000 252 33815.07 291.50 17123.04 88888.00 2019-09-09 19:53:08.000 252 33815.05 291.49 17123.07 88888.00 2019-09-09 19:53:09.000 252 33815.01 291.49 17123.05 88888.00 2019-09-09 19:53:10.000 252 33815.00 291.46 17123.01 37904.08 2019-09-09 19:53:11.000 252 33815.00 291.49 17123.04 88888.00 2019-09-09 19:53:12.000 252 33814.97 291.48 17122.99 88888.00 2019-09-09 19:53:13.000 252 33814.97 291.44 17123.00 88888.00 2019-09-09 19:53:14.000 252 33814.94 291.45 17122.99 88888.00 2019-09-09 19:53:15.000 252 33814.90 291.48 17123.01 37904.05 2019-09-09 19:53:16.000 252 33814.89 291.53 17122.99 88888.00 2019-09-09 19:53:17.000 252 33814.90 291.51 17122.99 88888.00 2019-09-09 19:53:18.000 252 33814.87 291.49 17123.03 88888.00 2019-09-09 19:53:19.000 252 33814.83 291.45 17123.04 88888.00 2019-09-09 19:53:20.000 252 33814.82 291.44 17123.05 37903.96 2019-09-09 19:53:21.000 252 33814.81 291.45 17123.02 88888.00 2019-09-09 19:53:22.000 252 33814.83 291.45 17123.02 88888.00 2019-09-09 19:53:23.000 252 33814.83 291.45 17123.01 88888.00 2019-09-09 19:53:24.000 252 33814.81 291.44 17122.99 88888.00 2019-09-09 19:53:25.000 252 33814.81 291.44 17122.99 37903.89 2019-09-09 19:53:26.000 252 33814.84 291.42 17122.99 88888.00 2019-09-09 19:53:27.000 252 33814.84 291.43 17123.03 88888.00 2019-09-09 19:53:28.000 252 33814.81 291.39 17123.02 88888.00 2019-09-09 19:53:29.000 252 33814.78 291.38 17122.99 88888.00 2019-09-09 19:53:30.000 252 33814.83 291.46 17123.06 37903.91 2019-09-09 19:53:31.000 252 33814.82 291.51 17123.12 88888.00 2019-09-09 19:53:32.000 252 33814.80 291.53 17123.10 88888.00 2019-09-09 19:53:33.000 252 33814.82 291.54 17123.13 88888.00 2019-09-09 19:53:34.000 252 33814.79 291.50 17123.07 88888.00 2019-09-09 19:53:35.000 252 33814.84 291.52 17123.09 37903.89 2019-09-09 19:53:36.000 252 33814.83 291.56 17123.12 88888.00 2019-09-09 19:53:37.000 252 33814.80 291.54 17123.15 88888.00 2019-09-09 19:53:38.000 252 33814.85 291.55 17123.11 88888.00 2019-09-09 19:53:39.000 252 33814.84 291.58 17123.11 88888.00 2019-09-09 19:53:40.000 252 33814.82 291.58 17123.14 37903.78 2019-09-09 19:53:41.000 252 33814.80 291.57 17123.17 88888.00 2019-09-09 19:53:42.000 252 33814.80 291.55 17123.17 88888.00 2019-09-09 19:53:43.000 252 33814.76 291.58 17123.13 88888.00 2019-09-09 19:53:44.000 252 33814.78 291.58 17123.11 88888.00 2019-09-09 19:53:45.000 252 33814.79 291.59 17123.13 37903.88 2019-09-09 19:53:46.000 252 33814.79 291.58 17123.11 88888.00 2019-09-09 19:53:47.000 252 33814.80 291.56 17123.11 88888.00 2019-09-09 19:53:48.000 252 33814.80 291.57 17123.10 88888.00 2019-09-09 19:53:49.000 252 33814.80 291.58 17123.07 88888.00 2019-09-09 19:53:50.000 252 33814.78 291.58 17123.08 37903.91 2019-09-09 19:53:51.000 252 33814.75 291.59 17123.12 88888.00 2019-09-09 19:53:52.000 252 33814.77 291.60 17123.10 88888.00 2019-09-09 19:53:53.000 252 33814.75 291.57 17123.08 88888.00 2019-09-09 19:53:54.000 252 33814.74 291.54 17123.06 88888.00 2019-09-09 19:53:55.000 252 33814.73 291.54 17123.10 37903.88 2019-09-09 19:53:56.000 252 33814.72 291.53 17123.13 88888.00 2019-09-09 19:53:57.000 252 33814.71 291.56 17123.10 88888.00 2019-09-09 19:53:58.000 252 33814.73 291.53 17123.11 88888.00 2019-09-09 19:53:59.000 252 33814.68 291.54 17123.09 88888.00 2019-09-09 19:54:00.000 252 33814.72 291.59 17123.10 37903.77 2019-09-09 19:54:01.000 252 33814.70 291.60 17123.09 88888.00 2019-09-09 19:54:02.000 252 33814.70 291.58 17123.10 88888.00 2019-09-09 19:54:03.000 252 33814.67 291.60 17123.13 88888.00 2019-09-09 19:54:04.000 252 33814.71 291.58 17123.08 88888.00 2019-09-09 19:54:05.000 252 33814.73 291.56 17123.07 37903.84 2019-09-09 19:54:06.000 252 33814.70 291.52 17123.07 88888.00 2019-09-09 19:54:07.000 252 33814.70 291.49 17123.12 88888.00 2019-09-09 19:54:08.000 252 33814.70 291.55 17123.17 88888.00 2019-09-09 19:54:09.000 252 33814.69 291.63 17123.17 88888.00 2019-09-09 19:54:10.000 252 33814.69 291.62 17123.18 37903.77 2019-09-09 19:54:11.000 252 33814.72 291.58 17123.17 88888.00 2019-09-09 19:54:12.000 252 33814.71 291.58 17123.14 88888.00 2019-09-09 19:54:13.000 252 33814.72 291.59 17123.17 88888.00 2019-09-09 19:54:14.000 252 33814.71 291.59 17123.14 88888.00 2019-09-09 19:54:15.000 252 33814.71 291.57 17123.10 37903.78 2019-09-09 19:54:16.000 252 33814.70 291.55 17123.18 88888.00 2019-09-09 19:54:17.000 252 33814.66 291.56 17123.14 88888.00 2019-09-09 19:54:18.000 252 33814.65 291.58 17123.13 88888.00 2019-09-09 19:54:19.000 252 33814.64 291.61 17123.20 88888.00 2019-09-09 19:54:20.000 252 33814.63 291.58 17123.19 37903.72 2019-09-09 19:54:21.000 252 33814.68 291.52 17123.18 88888.00 2019-09-09 19:54:22.000 252 33814.66 291.53 17123.21 88888.00 2019-09-09 19:54:23.000 252 33814.61 291.57 17123.20 88888.00 2019-09-09 19:54:24.000 252 33814.58 291.59 17123.21 88888.00 2019-09-09 19:54:25.000 252 33814.59 291.62 17123.18 37903.64 2019-09-09 19:54:26.000 252 33814.57 291.58 17123.13 88888.00 2019-09-09 19:54:27.000 252 33814.56 291.56 17123.14 88888.00 2019-09-09 19:54:28.000 252 33814.57 291.57 17123.14 88888.00 2019-09-09 19:54:29.000 252 33814.61 291.58 17123.17 88888.00 2019-09-09 19:54:30.000 252 33814.57 291.55 17123.17 37903.74 2019-09-09 19:54:31.000 252 33814.59 291.54 17123.15 88888.00 2019-09-09 19:54:32.000 252 33814.62 291.52 17123.18 88888.00 2019-09-09 19:54:33.000 252 33814.62 291.52 17123.17 88888.00 2019-09-09 19:54:34.000 252 33814.61 291.51 17123.17 88888.00 2019-09-09 19:54:35.000 252 33814.62 291.52 17123.14 37903.62 2019-09-09 19:54:36.000 252 33814.63 291.54 17123.12 88888.00 2019-09-09 19:54:37.000 252 33814.65 291.54 17123.16 88888.00 2019-09-09 19:54:38.000 252 33814.66 291.53 17123.10 88888.00 2019-09-09 19:54:39.000 252 33814.64 291.48 17123.11 88888.00 2019-09-09 19:54:40.000 252 33814.64 291.49 17123.13 37903.68 2019-09-09 19:54:41.000 252 33814.63 291.51 17123.08 88888.00 2019-09-09 19:54:42.000 252 33814.61 291.52 17123.12 88888.00 2019-09-09 19:54:43.000 252 33814.66 291.54 17123.12 88888.00 2019-09-09 19:54:44.000 252 33814.65 291.52 17123.16 88888.00 2019-09-09 19:54:45.000 252 33814.61 291.55 17123.13 37903.72 2019-09-09 19:54:46.000 252 33814.61 291.52 17123.14 88888.00 2019-09-09 19:54:47.000 252 33814.57 291.50 17123.11 88888.00 2019-09-09 19:54:48.000 252 33814.57 291.50 17123.09 88888.00 2019-09-09 19:54:49.000 252 33814.58 291.52 17123.11 88888.00 2019-09-09 19:54:50.000 252 33814.58 291.52 17123.10 37903.72 2019-09-09 19:54:51.000 252 33814.56 291.55 17123.10 88888.00 2019-09-09 19:54:52.000 252 33814.57 291.53 17123.11 88888.00 2019-09-09 19:54:53.000 252 33814.58 291.54 17123.09 88888.00 2019-09-09 19:54:54.000 252 33814.58 291.57 17123.12 88888.00 2019-09-09 19:54:55.000 252 33814.57 291.57 17123.13 37903.65 2019-09-09 19:54:56.000 252 33814.55 291.55 17123.12 88888.00 2019-09-09 19:54:57.000 252 33814.56 291.59 17123.10 88888.00 2019-09-09 19:54:58.000 252 33814.54 291.57 17123.12 88888.00 2019-09-09 19:54:59.000 252 33814.56 291.59 17123.13 88888.00 2019-09-09 19:55:00.000 252 33814.54 291.60 17123.11 37903.67 2019-09-09 19:55:01.000 252 33814.59 291.58 17123.11 88888.00 2019-09-09 19:55:02.000 252 33814.60 291.57 17123.12 88888.00 2019-09-09 19:55:03.000 252 33814.59 291.57 17123.16 88888.00 2019-09-09 19:55:04.000 252 33814.55 291.56 17123.17 88888.00 2019-09-09 19:55:05.000 252 33814.53 291.59 17123.18 37903.67 2019-09-09 19:55:06.000 252 33814.54 291.58 17123.15 88888.00 2019-09-09 19:55:07.000 252 33814.51 291.58 17123.12 88888.00 2019-09-09 19:55:08.000 252 33814.56 291.55 17123.13 88888.00 2019-09-09 19:55:09.000 252 33814.59 291.54 17123.14 88888.00 2019-09-09 19:55:10.000 252 33814.56 291.53 17123.17 37903.65 2019-09-09 19:55:11.000 252 33814.52 291.51 17123.14 88888.00 2019-09-09 19:55:12.000 252 33814.53 291.53 17123.14 88888.00 2019-09-09 19:55:13.000 252 33814.58 291.51 17123.18 88888.00 2019-09-09 19:55:14.000 252 33814.58 291.54 17123.16 88888.00 2019-09-09 19:55:15.000 252 33814.56 291.54 17123.15 37903.60 2019-09-09 19:55:16.000 252 33814.53 291.49 17123.12 88888.00 2019-09-09 19:55:17.000 252 33814.52 291.53 17123.09 88888.00 2019-09-09 19:55:18.000 252 33814.53 291.51 17123.14 88888.00 2019-09-09 19:55:19.000 252 33814.57 291.50 17123.17 88888.00 2019-09-09 19:55:20.000 252 33814.57 291.46 17123.19 37903.69 2019-09-09 19:55:21.000 252 33814.59 291.46 17123.16 88888.00 2019-09-09 19:55:22.000 252 33814.59 291.50 17123.14 88888.00 2019-09-09 19:55:23.000 252 33814.56 291.50 17123.10 88888.00 2019-09-09 19:55:24.000 252 33814.57 291.50 17123.13 88888.00 2019-09-09 19:55:25.000 252 33814.56 291.53 17123.15 37903.67 2019-09-09 19:55:26.000 252 33814.53 291.53 17123.12 88888.00 2019-09-09 19:55:27.000 252 33814.52 291.55 17123.13 88888.00 2019-09-09 19:55:28.000 252 33814.53 291.57 17123.11 88888.00 2019-09-09 19:55:29.000 252 33814.51 291.58 17123.12 88888.00 2019-09-09 19:55:30.000 252 33814.51 291.56 17123.09 37903.66 2019-09-09 19:55:31.000 252 33814.52 291.56 17123.09 88888.00 2019-09-09 19:55:32.000 252 33814.58 291.60 17123.11 88888.00 2019-09-09 19:55:33.000 252 33814.54 291.59 17123.09 88888.00 2019-09-09 19:55:34.000 252 33814.55 291.54 17123.08 88888.00 2019-09-09 19:55:35.000 252 33814.55 291.57 17123.08 37903.74 2019-09-09 19:55:36.000 252 33814.56 291.61 17123.06 88888.00 2019-09-09 19:55:37.000 252 33814.53 291.58 17123.07 88888.00 2019-09-09 19:55:38.000 252 33814.52 291.58 17123.12 88888.00 2019-09-09 19:55:39.000 252 33814.50 291.55 17123.14 88888.00 2019-09-09 19:55:40.000 252 33814.52 291.54 17123.12 37903.72 2019-09-09 19:55:41.000 252 33814.55 291.56 17123.16 88888.00 2019-09-09 19:55:42.000 252 33814.51 291.58 17123.20 88888.00 2019-09-09 19:55:43.000 252 33814.51 291.59 17123.20 88888.00 2019-09-09 19:55:44.000 252 33814.52 291.61 17123.18 88888.00 2019-09-09 19:55:45.000 252 33814.51 291.58 17123.16 37903.64 2019-09-09 19:55:46.000 252 33814.48 291.56 17123.14 88888.00 2019-09-09 19:55:47.000 252 33814.48 291.55 17123.12 88888.00 2019-09-09 19:55:48.000 252 33814.47 291.53 17123.06 88888.00 2019-09-09 19:55:49.000 252 33814.50 291.55 17123.04 88888.00 2019-09-09 19:55:50.000 252 33814.50 291.55 17123.07 37903.64 2019-09-09 19:55:51.000 252 33814.50 291.59 17123.12 88888.00 2019-09-09 19:55:52.000 252 33814.51 291.57 17123.10 88888.00 2019-09-09 19:55:53.000 252 33814.49 291.54 17123.08 88888.00 2019-09-09 19:55:54.000 252 33814.47 291.56 17123.07 88888.00 2019-09-09 19:55:55.000 252 33814.52 291.54 17123.07 37903.67 2019-09-09 19:55:56.000 252 33814.52 291.54 17123.08 88888.00 2019-09-09 19:55:57.000 252 33814.49 291.54 17123.11 88888.00 2019-09-09 19:55:58.000 252 33814.49 291.52 17123.12 88888.00 2019-09-09 19:55:59.000 252 33814.52 291.53 17123.10 88888.00 2019-09-09 19:56:00.000 252 33814.55 291.55 17123.06 37903.66 2019-09-09 19:56:01.000 252 33814.56 291.55 17123.05 88888.00 2019-09-09 19:56:02.000 252 33814.55 291.52 17123.05 88888.00 2019-09-09 19:56:03.000 252 33814.56 291.51 17123.09 88888.00 2019-09-09 19:56:04.000 252 33814.56 291.52 17123.06 88888.00 2019-09-09 19:56:05.000 252 33814.53 291.55 17123.06 37903.58 2019-09-09 19:56:06.000 252 33814.55 291.58 17123.10 88888.00 2019-09-09 19:56:07.000 252 33814.59 291.55 17123.11 88888.00 2019-09-09 19:56:08.000 252 33814.60 291.56 17123.12 88888.00 2019-09-09 19:56:09.000 252 33814.58 291.55 17123.13 88888.00 2019-09-09 19:56:10.000 252 33814.55 291.55 17123.14 37903.69 2019-09-09 19:56:11.000 252 33814.53 291.53 17123.11 88888.00 2019-09-09 19:56:12.000 252 33814.54 291.53 17123.12 88888.00 2019-09-09 19:56:13.000 252 33814.59 291.55 17123.08 88888.00 2019-09-09 19:56:14.000 252 33814.61 291.59 17123.09 88888.00 2019-09-09 19:56:15.000 252 33814.59 291.58 17123.13 37903.62 2019-09-09 19:56:16.000 252 33814.55 291.56 17123.14 88888.00 2019-09-09 19:56:17.000 252 33814.56 291.57 17123.16 88888.00 2019-09-09 19:56:18.000 252 33814.55 291.57 17123.10 88888.00 2019-09-09 19:56:19.000 252 33814.57 291.57 17123.09 88888.00 2019-09-09 19:56:20.000 252 33814.61 291.56 17123.10 37903.69 2019-09-09 19:56:21.000 252 33814.58 291.55 17123.12 88888.00 2019-09-09 19:56:22.000 252 33814.57 291.55 17123.15 88888.00 2019-09-09 19:56:23.000 252 33814.53 291.55 17123.15 88888.00 2019-09-09 19:56:24.000 252 33814.58 291.54 17123.12 88888.00 2019-09-09 19:56:25.000 252 33814.58 291.51 17123.17 37903.61 2019-09-09 19:56:26.000 252 33814.56 291.51 17123.15 88888.00 2019-09-09 19:56:27.000 252 33814.53 291.53 17123.16 88888.00 2019-09-09 19:56:28.000 252 33814.53 291.54 17123.13 88888.00 2019-09-09 19:56:29.000 252 33814.50 291.56 17123.10 88888.00 2019-09-09 19:56:30.000 252 33814.51 291.55 17123.12 37903.68 2019-09-09 19:56:31.000 252 33814.55 291.55 17123.18 88888.00 2019-09-09 19:56:32.000 252 33814.57 291.51 17123.18 88888.00 2019-09-09 19:56:33.000 252 33814.57 291.55 17123.18 88888.00 2019-09-09 19:56:34.000 252 33814.55 291.54 17123.15 88888.00 2019-09-09 19:56:35.000 252 33814.57 291.52 17123.16 37903.72 2019-09-09 19:56:36.000 252 33814.60 291.53 17123.14 88888.00 2019-09-09 19:56:37.000 252 33814.61 291.51 17123.16 88888.00 2019-09-09 19:56:38.000 252 33814.62 291.51 17123.14 88888.00 2019-09-09 19:56:39.000 252 33814.64 291.47 17123.15 88888.00 2019-09-09 19:56:40.000 252 33814.66 291.45 17123.17 37903.77 2019-09-09 19:56:41.000 252 33814.70 291.44 17123.20 88888.00 2019-09-09 19:56:42.000 252 33814.74 291.39 17123.17 88888.00 2019-09-09 19:56:43.000 252 33814.76 291.43 17123.15 88888.00 2019-09-09 19:56:44.000 252 33814.75 291.45 17123.15 88888.00 2019-09-09 19:56:45.000 252 33814.73 291.45 17123.16 37903.75 2019-09-09 19:56:46.000 252 33814.71 291.46 17123.19 88888.00 2019-09-09 19:56:47.000 252 33814.74 291.49 17123.18 88888.00 2019-09-09 19:56:48.000 252 33814.72 291.47 17123.17 88888.00 2019-09-09 19:56:49.000 252 33814.70 291.45 17123.15 88888.00 2019-09-09 19:56:50.000 252 33814.68 291.45 17123.16 37903.72 2019-09-09 19:56:51.000 252 33814.72 291.41 17123.18 88888.00 2019-09-09 19:56:52.000 252 33814.74 291.40 17123.22 88888.00 2019-09-09 19:56:53.000 252 33814.72 291.41 17123.21 88888.00 2019-09-09 19:56:54.000 252 33814.72 291.42 17123.24 88888.00 2019-09-09 19:56:55.000 252 33814.73 291.42 17123.22 37903.74 2019-09-09 19:56:56.000 252 33814.71 291.44 17123.21 88888.00 2019-09-09 19:56:57.000 252 33814.67 291.43 17123.19 88888.00 2019-09-09 19:56:58.000 252 33814.68 291.44 17123.19 88888.00 2019-09-09 19:56:59.000 252 33814.72 291.48 17123.25 88888.00 2019-09-09 19:57:00.000 252 33814.66 291.46 17123.21 37903.66 2019-09-09 19:57:01.000 252 33814.62 291.47 17123.21 88888.00 2019-09-09 19:57:02.000 252 33814.64 291.48 17123.19 88888.00 2019-09-09 19:57:03.000 252 33814.68 291.47 17123.23 88888.00 2019-09-09 19:57:04.000 252 33814.68 291.49 17123.17 88888.00 2019-09-09 19:57:05.000 252 33814.69 291.50 17123.19 37903.83 2019-09-09 19:57:06.000 252 33814.67 291.52 17123.21 88888.00 2019-09-09 19:57:07.000 252 33814.64 291.56 17123.17 88888.00 2019-09-09 19:57:08.000 252 33814.61 291.54 17123.16 88888.00 2019-09-09 19:57:09.000 252 33814.63 291.49 17123.15 88888.00 2019-09-09 19:57:10.000 252 33814.66 291.50 17123.12 37903.82 2019-09-09 19:57:11.000 252 33814.67 291.54 17123.13 88888.00 2019-09-09 19:57:12.000 252 33814.68 291.52 17123.11 88888.00 2019-09-09 19:57:13.000 252 33814.68 291.49 17123.10 88888.00 2019-09-09 19:57:14.000 252 33814.68 291.48 17123.11 88888.00 2019-09-09 19:57:15.000 252 33814.68 291.46 17123.12 37903.84 2019-09-09 19:57:16.000 252 33814.68 291.48 17123.12 88888.00 2019-09-09 19:57:17.000 252 33814.71 291.48 17123.14 88888.00 2019-09-09 19:57:18.000 252 33814.73 291.49 17123.11 88888.00 2019-09-09 19:57:19.000 252 33814.70 291.50 17123.15 88888.00 2019-09-09 19:57:20.000 252 33814.67 291.57 17123.18 37903.80 2019-09-09 19:57:21.000 252 33814.68 291.56 17123.20 88888.00 2019-09-09 19:57:22.000 252 33814.66 291.56 17123.15 88888.00 2019-09-09 19:57:23.000 252 33814.68 291.55 17123.17 88888.00 2019-09-09 19:57:24.000 252 33814.71 291.59 17123.18 88888.00 2019-09-09 19:57:25.000 252 33814.74 291.56 17123.18 37903.75 2019-09-09 19:57:26.000 252 33814.72 291.53 17123.17 88888.00 2019-09-09 19:57:27.000 252 33814.71 291.52 17123.16 88888.00 2019-09-09 19:57:28.000 252 33814.71 291.53 17123.13 88888.00 2019-09-09 19:57:29.000 252 33814.70 291.54 17123.14 88888.00 2019-09-09 19:57:30.000 252 33814.77 291.56 17123.20 37903.82 2019-09-09 19:57:31.000 252 33814.75 291.60 17123.19 88888.00 2019-09-09 19:57:32.000 252 33814.75 291.58 17123.20 88888.00 2019-09-09 19:57:33.000 252 33814.74 291.58 17123.19 88888.00 2019-09-09 19:57:34.000 252 33814.75 291.57 17123.20 88888.00 2019-09-09 19:57:35.000 252 33814.81 291.52 17123.23 37903.82 2019-09-09 19:57:36.000 252 33814.82 291.49 17123.24 88888.00 2019-09-09 19:57:37.000 252 33814.81 291.50 17123.22 88888.00 2019-09-09 19:57:38.000 252 33814.81 291.47 17123.20 88888.00 2019-09-09 19:57:39.000 252 33814.77 291.51 17123.19 88888.00 2019-09-09 19:57:40.000 252 33814.79 291.58 17123.23 37903.85 2019-09-09 19:57:41.000 252 33814.83 291.62 17123.21 88888.00 2019-09-09 19:57:42.000 252 33814.84 291.68 17123.18 88888.00 2019-09-09 19:57:43.000 252 33814.83 291.65 17123.17 88888.00 2019-09-09 19:57:44.000 252 33814.85 291.61 17123.19 88888.00 2019-09-09 19:57:45.000 252 33814.85 291.62 17123.17 37903.93 2019-09-09 19:57:46.000 252 33814.85 291.58 17123.13 88888.00 2019-09-09 19:57:47.000 252 33814.87 291.58 17123.11 88888.00 2019-09-09 19:57:48.000 252 33814.86 291.65 17123.10 88888.00 2019-09-09 19:57:49.000 252 33814.88 291.69 17123.07 88888.00 2019-09-09 19:57:50.000 252 33814.89 291.67 17123.08 37903.93 2019-09-09 19:57:51.000 252 33814.90 291.69 17123.13 88888.00 2019-09-09 19:57:52.000 252 33814.91 291.64 17123.11 88888.00 2019-09-09 19:57:53.000 252 33814.93 291.64 17123.09 88888.00 2019-09-09 19:57:54.000 252 33814.92 291.64 17123.13 88888.00 2019-09-09 19:57:55.000 252 33814.95 291.62 17123.13 37903.95 2019-09-09 19:57:56.000 252 33814.95 291.58 17123.13 88888.00 2019-09-09 19:57:57.000 252 33814.95 291.58 17123.10 88888.00 2019-09-09 19:57:58.000 252 33814.92 291.61 17123.11 88888.00 2019-09-09 19:57:59.000 252 33814.90 291.62 17123.07 88888.00 2019-09-09 19:58:00.000 252 33814.92 291.61 17123.02 37903.95 2019-09-09 19:58:01.000 252 33814.95 291.61 17123.07 88888.00 2019-09-09 19:58:02.000 252 33815.00 291.59 17123.08 88888.00 2019-09-09 19:58:03.000 252 33815.01 291.57 17123.09 88888.00 2019-09-09 19:58:04.000 252 33814.99 291.55 17123.09 88888.00 2019-09-09 19:58:05.000 252 33815.01 291.56 17123.07 37903.96 2019-09-09 19:58:06.000 252 33814.96 291.57 17123.05 88888.00 2019-09-09 19:58:07.000 252 33814.95 291.57 17123.11 88888.00 2019-09-09 19:58:08.000 252 33814.96 291.52 17123.14 88888.00 2019-09-09 19:58:09.000 252 33814.97 291.51 17123.10 88888.00 2019-09-09 19:58:10.000 252 33815.00 291.47 17123.14 37903.97 2019-09-09 19:58:11.000 252 33815.00 291.48 17123.16 88888.00 2019-09-09 19:58:12.000 252 33815.01 291.52 17123.10 88888.00 2019-09-09 19:58:13.000 252 33815.01 291.55 17123.14 88888.00 2019-09-09 19:58:14.000 252 33815.06 291.55 17123.16 88888.00 2019-09-09 19:58:15.000 252 33815.07 291.54 17123.16 37904.11 2019-09-09 19:58:16.000 252 33815.02 291.58 17123.16 88888.00 2019-09-09 19:58:17.000 252 33815.03 291.62 17123.14 88888.00 2019-09-09 19:58:18.000 252 33815.02 291.58 17123.15 88888.00 2019-09-09 19:58:19.000 252 33815.05 291.58 17123.19 88888.00 2019-09-09 19:58:20.000 252 33815.04 291.59 17123.12 37904.10 2019-09-09 19:58:21.000 252 33815.05 291.60 17123.11 88888.00 2019-09-09 19:58:22.000 252 33815.03 291.61 17123.10 88888.00 2019-09-09 19:58:23.000 252 33815.03 291.63 17123.15 88888.00 2019-09-09 19:58:24.000 252 33815.02 291.65 17123.16 88888.00 2019-09-09 19:58:25.000 252 33815.05 291.67 17123.17 37904.08 2019-09-09 19:58:26.000 252 33815.07 291.68 17123.21 88888.00 2019-09-09 19:58:27.000 252 33815.06 291.67 17123.22 88888.00 2019-09-09 19:58:28.000 252 33815.07 291.67 17123.22 88888.00 2019-09-09 19:58:29.000 252 33815.04 291.64 17123.18 88888.00 2019-09-09 19:58:30.000 252 33815.04 291.61 17123.18 37904.06 2019-09-09 19:58:31.000 252 33815.08 291.60 17123.13 88888.00 2019-09-09 19:58:32.000 252 33815.09 291.57 17123.10 88888.00 2019-09-09 19:58:33.000 252 33815.10 291.58 17123.09 88888.00 2019-09-09 19:58:34.000 252 33815.07 291.61 17123.08 88888.00 2019-09-09 19:58:35.000 252 33815.07 291.61 17123.09 37904.12 2019-09-09 19:58:36.000 252 33815.05 291.59 17123.08 88888.00 2019-09-09 19:58:37.000 252 33815.07 291.60 17123.08 88888.00 2019-09-09 19:58:38.000 252 33815.08 291.66 17123.06 88888.00 2019-09-09 19:58:39.000 252 33815.11 291.66 17123.06 88888.00 2019-09-09 19:58:40.000 252 33815.10 291.63 17123.10 37904.07 2019-09-09 19:58:41.000 252 33815.12 291.63 17123.12 88888.00 2019-09-09 19:58:42.000 252 33815.12 291.58 17123.09 88888.00 2019-09-09 19:58:43.000 252 33815.17 291.59 17123.07 88888.00 2019-09-09 19:58:44.000 252 33815.20 291.61 17123.08 88888.00 2019-09-09 19:58:45.000 252 33815.22 291.60 17123.08 37904.13 2019-09-09 19:58:46.000 252 33815.20 291.56 17123.08 88888.00 2019-09-09 19:58:47.000 252 33815.23 291.57 17123.12 88888.00 2019-09-09 19:58:48.000 252 33815.25 291.59 17123.08 88888.00 2019-09-09 19:58:49.000 252 33815.24 291.59 17123.14 88888.00 2019-09-09 19:58:50.000 252 33815.25 291.55 17123.12 37904.15 2019-09-09 19:58:51.000 252 33815.29 291.57 17123.16 88888.00 2019-09-09 19:58:52.000 252 33815.28 291.58 17123.13 88888.00 2019-09-09 19:58:53.000 252 33815.30 291.63 17123.14 88888.00 2019-09-09 19:58:54.000 252 33815.31 291.61 17123.12 88888.00 2019-09-09 19:58:55.000 252 33815.30 291.63 17123.15 37904.28 2019-09-09 19:58:56.000 252 33815.29 291.61 17123.11 88888.00 2019-09-09 19:58:57.000 252 33815.30 291.61 17123.11 88888.00 2019-09-09 19:58:58.000 252 33815.32 291.66 17123.14 88888.00 2019-09-09 19:58:59.000 252 33815.30 291.62 17123.14 88888.00 2019-09-09 19:59:00.000 252 33815.28 291.60 17123.13 37904.22 2019-09-09 19:59:01.000 252 33815.28 291.60 17123.14 88888.00 2019-09-09 19:59:02.000 252 33815.24 291.58 17123.09 88888.00 2019-09-09 19:59:03.000 252 33815.21 291.57 17123.08 88888.00 2019-09-09 19:59:04.000 252 33815.25 291.62 17123.11 88888.00 2019-09-09 19:59:05.000 252 33815.31 291.64 17123.13 37904.27 2019-09-09 19:59:06.000 252 33815.29 291.61 17123.14 88888.00 2019-09-09 19:59:07.000 252 33815.27 291.62 17123.18 88888.00 2019-09-09 19:59:08.000 252 33815.29 291.65 17123.23 88888.00 2019-09-09 19:59:09.000 252 33815.28 291.69 17123.16 88888.00 2019-09-09 19:59:10.000 252 33815.30 291.68 17123.11 37904.25 2019-09-09 19:59:11.000 252 33815.33 291.65 17123.12 88888.00 2019-09-09 19:59:12.000 252 33815.33 291.64 17123.12 88888.00 2019-09-09 19:59:13.000 252 33815.30 291.63 17123.15 88888.00 2019-09-09 19:59:14.000 252 33815.25 291.65 17123.14 88888.00 2019-09-09 19:59:15.000 252 33815.25 291.62 17123.17 37904.23 2019-09-09 19:59:16.000 252 33815.28 291.57 17123.14 88888.00 2019-09-09 19:59:17.000 252 33815.26 291.57 17123.15 88888.00 2019-09-09 19:59:18.000 252 33815.26 291.58 17123.13 88888.00 2019-09-09 19:59:19.000 252 33815.28 291.54 17123.11 88888.00 2019-09-09 19:59:20.000 252 33815.25 291.56 17123.16 37904.20 2019-09-09 19:59:21.000 252 33815.22 291.60 17123.16 88888.00 2019-09-09 19:59:22.000 252 33815.23 291.61 17123.18 88888.00 2019-09-09 19:59:23.000 252 33815.27 291.57 17123.14 88888.00 2019-09-09 19:59:24.000 252 33815.25 291.58 17123.12 88888.00 2019-09-09 19:59:25.000 252 33815.29 291.57 17123.15 37904.25 2019-09-09 19:59:26.000 252 33815.28 291.59 17123.12 88888.00 2019-09-09 19:59:27.000 252 33815.29 291.63 17123.14 88888.00 2019-09-09 19:59:28.000 252 33815.29 291.62 17123.12 88888.00 2019-09-09 19:59:29.000 252 33815.29 291.59 17123.12 88888.00 2019-09-09 19:59:30.000 252 33815.27 291.58 17123.15 37904.22 2019-09-09 19:59:31.000 252 33815.25 291.59 17123.12 88888.00 2019-09-09 19:59:32.000 252 33815.22 291.58 17123.12 88888.00 2019-09-09 19:59:33.000 252 33815.25 291.60 17123.14 88888.00 2019-09-09 19:59:34.000 252 33815.24 291.55 17123.14 88888.00 2019-09-09 19:59:35.000 252 33815.29 291.55 17123.13 37904.23 2019-09-09 19:59:36.000 252 33815.27 291.56 17123.13 88888.00 2019-09-09 19:59:37.000 252 33815.26 291.60 17123.12 88888.00 2019-09-09 19:59:38.000 252 33815.27 291.61 17123.12 88888.00 2019-09-09 19:59:39.000 252 33815.31 291.66 17123.12 88888.00 2019-09-09 19:59:40.000 252 33815.30 291.61 17123.12 37904.19 2019-09-09 19:59:41.000 252 33815.29 291.64 17123.13 88888.00 2019-09-09 19:59:42.000 252 33815.30 291.64 17123.15 88888.00 2019-09-09 19:59:43.000 252 33815.28 291.57 17123.16 88888.00 2019-09-09 19:59:44.000 252 33815.28 291.58 17123.16 88888.00 2019-09-09 19:59:45.000 252 33815.30 291.59 17123.14 37904.30 2019-09-09 19:59:46.000 252 33815.30 291.58 17123.13 88888.00 2019-09-09 19:59:47.000 252 33815.35 291.57 17123.15 88888.00 2019-09-09 19:59:48.000 252 33815.38 291.55 17123.17 88888.00 2019-09-09 19:59:49.000 252 33815.39 291.56 17123.17 88888.00 2019-09-09 19:59:50.000 252 33815.40 291.54 17123.11 37904.38 2019-09-09 19:59:51.000 252 33815.41 291.57 17123.13 88888.00 2019-09-09 19:59:52.000 252 33815.38 291.57 17123.12 88888.00 2019-09-09 19:59:53.000 252 33815.38 291.57 17123.14 88888.00 2019-09-09 19:59:54.000 252 33815.37 291.59 17123.17 88888.00 2019-09-09 19:59:55.000 252 33815.40 291.57 17123.14 37904.35 2019-09-09 19:59:56.000 252 33815.42 291.56 17123.09 88888.00 2019-09-09 19:59:57.000 252 33815.40 291.57 17123.10 88888.00 2019-09-09 19:59:58.000 252 33815.41 291.60 17123.14 88888.00 2019-09-09 19:59:59.000 252 33815.41 291.63 17123.16 88888.00 2019-09-09 20:00:00.000 252 33815.39 291.61 17123.14 37904.28 2019-09-09 20:00:01.000 252 33815.38 291.62 17123.16 88888.00 2019-09-09 20:00:02.000 252 33815.36 291.64 17123.13 88888.00 2019-09-09 20:00:03.000 252 33815.33 291.64 17123.10 88888.00 2019-09-09 20:00:04.000 252 33815.34 291.63 17123.14 88888.00 2019-09-09 20:00:05.000 252 33815.36 291.61 17123.15 37904.38 2019-09-09 20:00:06.000 252 33815.32 291.67 17123.15 88888.00 2019-09-09 20:00:07.000 252 33815.33 291.68 17123.18 88888.00 2019-09-09 20:00:08.000 252 33815.35 291.68 17123.19 88888.00 2019-09-09 20:00:09.000 252 33815.35 291.70 17123.19 88888.00 2019-09-09 20:00:10.000 252 33815.33 291.72 17123.16 37904.27 2019-09-09 20:00:11.000 252 33815.28 291.77 17123.17 88888.00 2019-09-09 20:00:12.000 252 33815.29 291.76 17123.17 88888.00 2019-09-09 20:00:13.000 252 33815.27 291.76 17123.19 88888.00 2019-09-09 20:00:14.000 252 33815.31 291.74 17123.17 88888.00 2019-09-09 20:00:15.000 252 33815.28 291.70 17123.16 37904.26 2019-09-09 20:00:16.000 252 33815.27 291.70 17123.11 88888.00 2019-09-09 20:00:17.000 252 33815.27 291.73 17123.10 88888.00 2019-09-09 20:00:18.000 252 33815.25 291.70 17123.15 88888.00 2019-09-09 20:00:19.000 252 33815.23 291.72 17123.18 88888.00 2019-09-09 20:00:20.000 252 33815.27 291.71 17123.15 37904.25 2019-09-09 20:00:21.000 252 33815.25 291.70 17123.14 88888.00 2019-09-09 20:00:22.000 252 33815.25 291.73 17123.17 88888.00 2019-09-09 20:00:23.000 252 33815.26 291.74 17123.18 88888.00 2019-09-09 20:00:24.000 252 33815.28 291.73 17123.14 88888.00 2019-09-09 20:00:25.000 252 33815.33 291.73 17123.08 37904.24 2019-09-09 20:00:26.000 252 33815.35 291.73 17123.07 88888.00 2019-09-09 20:00:27.000 252 33815.32 291.71 17123.09 88888.00 2019-09-09 20:00:28.000 252 33815.33 291.72 17123.09 88888.00 2019-09-09 20:00:29.000 252 33815.37 291.73 17123.09 88888.00 2019-09-09 20:00:30.000 252 33815.36 291.71 17123.10 37904.25 2019-09-09 20:00:31.000 252 33815.40 291.70 17123.11 88888.00 2019-09-09 20:00:32.000 252 33815.43 291.69 17123.10 88888.00 2019-09-09 20:00:33.000 252 33815.41 291.70 17123.09 88888.00 2019-09-09 20:00:34.000 252 33815.44 291.68 17123.07 88888.00 2019-09-09 20:00:35.000 252 33815.44 291.69 17123.07 37904.32 2019-09-09 20:00:36.000 252 33815.44 291.68 17123.09 88888.00 2019-09-09 20:00:37.000 252 33815.41 291.67 17123.11 88888.00 2019-09-09 20:00:38.000 252 33815.42 291.67 17123.12 88888.00 2019-09-09 20:00:39.000 252 33815.44 291.68 17123.15 88888.00 2019-09-09 20:00:40.000 252 33815.44 291.69 17123.15 37904.37 2019-09-09 20:00:41.000 252 33815.46 291.72 17123.13 88888.00 2019-09-09 20:00:42.000 252 33815.50 291.71 17123.10 88888.00 2019-09-09 20:00:43.000 252 33815.48 291.68 17123.15 88888.00 2019-09-09 20:00:44.000 252 33815.48 291.70 17123.15 88888.00 2019-09-09 20:00:45.000 252 33815.49 291.70 17123.14 37904.39 2019-09-09 20:00:46.000 252 33815.49 291.70 17123.12 88888.00 2019-09-09 20:00:47.000 252 33815.50 291.67 17123.12 88888.00 2019-09-09 20:00:48.000 252 33815.51 291.71 17123.15 88888.00 2019-09-09 20:00:49.000 252 33815.49 291.71 17123.19 88888.00 2019-09-09 20:00:50.000 252 33815.47 291.69 17123.19 37904.39 2019-09-09 20:00:51.000 252 33815.48 291.70 17123.17 88888.00 2019-09-09 20:00:52.000 252 33815.49 291.64 17123.17 88888.00 2019-09-09 20:00:53.000 252 33815.43 291.60 17123.13 88888.00 2019-09-09 20:00:54.000 252 33815.41 291.61 17123.14 88888.00 2019-09-09 20:00:55.000 252 33815.43 291.62 17123.11 37904.47 2019-09-09 20:00:56.000 252 33815.38 291.63 17123.13 88888.00 2019-09-09 20:00:57.000 252 33815.37 291.59 17123.11 88888.00 2019-09-09 20:00:58.000 252 33815.37 291.56 17123.10 88888.00 2019-09-09 20:00:59.000 252 33815.36 291.56 17123.10 88888.00 2019-09-09 20:01:00.000 252 33815.35 291.56 17123.09 37904.40 2019-09-09 20:01:01.000 252 33815.32 291.58 17123.14 88888.00 2019-09-09 20:01:02.000 252 33815.33 291.58 17123.15 88888.00 2019-09-09 20:01:03.000 252 33815.36 291.62 17123.13 88888.00 2019-09-09 20:01:04.000 252 33815.34 291.67 17123.14 88888.00 2019-09-09 20:01:05.000 252 33815.36 291.68 17123.11 37904.25 2019-09-09 20:01:06.000 252 33815.35 291.63 17123.11 88888.00 2019-09-09 20:01:07.000 252 33815.33 291.59 17123.13 88888.00 2019-09-09 20:01:08.000 252 33815.33 291.60 17123.17 88888.00 2019-09-09 20:01:09.000 252 33815.31 291.61 17123.14 88888.00 2019-09-09 20:01:10.000 252 33815.30 291.64 17123.14 37904.33 2019-09-09 20:01:11.000 252 33815.33 291.62 17123.13 88888.00 2019-09-09 20:01:12.000 252 33815.36 291.62 17123.11 88888.00 2019-09-09 20:01:13.000 252 33815.37 291.64 17123.09 88888.00 2019-09-09 20:01:14.000 252 33815.36 291.65 17123.07 88888.00 2019-09-09 20:01:15.000 252 33815.35 291.67 17123.07 37904.34 2019-09-09 20:01:16.000 252 33815.36 291.63 17123.07 88888.00 2019-09-09 20:01:17.000 252 33815.39 291.65 17123.08 88888.00 2019-09-09 20:01:18.000 252 33815.43 291.62 17123.10 88888.00 2019-09-09 20:01:19.000 252 33815.46 291.59 17123.13 88888.00 2019-09-09 20:01:20.000 252 33815.45 291.59 17123.11 37904.36 2019-09-09 20:01:21.000 252 33815.43 291.65 17123.08 88888.00 2019-09-09 20:01:22.000 252 33815.44 291.63 17123.10 88888.00 2019-09-09 20:01:23.000 252 33815.46 291.60 17123.08 88888.00 2019-09-09 20:01:24.000 252 33815.46 291.62 17123.07 88888.00 2019-09-09 20:01:25.000 252 33815.46 291.63 17123.05 37904.51 2019-09-09 20:01:26.000 252 33815.45 291.62 17123.08 88888.00 2019-09-09 20:01:27.000 252 33815.47 291.61 17123.07 88888.00 2019-09-09 20:01:28.000 252 33815.47 291.58 17123.09 88888.00 2019-09-09 20:01:29.000 252 33815.45 291.61 17123.10 88888.00 2019-09-09 20:01:30.000 252 33815.46 291.62 17123.07 37904.50 2019-09-09 20:01:31.000 252 33815.46 291.66 17123.08 88888.00 2019-09-09 20:01:32.000 252 33815.42 291.66 17123.10 88888.00 2019-09-09 20:01:33.000 252 33815.40 291.66 17123.08 88888.00 2019-09-09 20:01:34.000 252 33815.38 291.66 17123.10 88888.00 2019-09-09 20:01:35.000 252 33815.32 291.67 17123.12 37904.39 2019-09-09 20:01:36.000 252 33815.37 291.72 17123.09 88888.00 2019-09-09 20:01:37.000 252 33815.35 291.71 17123.10 88888.00 2019-09-09 20:01:38.000 252 33815.33 291.75 17123.07 88888.00 2019-09-09 20:01:39.000 252 33815.34 291.73 17123.04 88888.00 2019-09-09 20:01:40.000 252 33815.33 291.73 17123.06 37904.35 2019-09-09 20:01:41.000 252 33815.31 291.72 17123.04 88888.00 2019-09-09 20:01:42.000 252 33815.29 291.74 17123.09 88888.00 2019-09-09 20:01:43.000 252 33815.26 291.76 17123.10 88888.00 2019-09-09 20:01:44.000 252 33815.27 291.72 17123.06 88888.00 2019-09-09 20:01:45.000 252 33815.31 291.72 17123.05 37904.36 2019-09-09 20:01:46.000 252 33815.31 291.74 17123.09 88888.00 2019-09-09 20:01:47.000 252 33815.28 291.73 17123.08 88888.00 2019-09-09 20:01:48.000 252 33815.28 291.69 17123.06 88888.00 2019-09-09 20:01:49.000 252 33815.28 291.72 17123.09 88888.00 2019-09-09 20:01:50.000 252 33815.32 291.74 17123.09 37904.29 2019-09-09 20:01:51.000 252 33815.34 291.73 17123.11 88888.00 2019-09-09 20:01:52.000 252 33815.35 291.74 17123.09 88888.00 2019-09-09 20:01:53.000 252 33815.37 291.71 17123.07 88888.00 2019-09-09 20:01:54.000 252 33815.42 291.72 17123.12 88888.00 2019-09-09 20:01:55.000 252 33815.44 291.72 17123.09 37904.27 2019-09-09 20:01:56.000 252 33815.44 291.75 17123.06 88888.00 2019-09-09 20:01:57.000 252 33815.39 291.72 17123.06 88888.00 2019-09-09 20:01:58.000 252 33815.35 291.69 17123.04 88888.00 2019-09-09 20:01:59.000 252 33815.34 291.71 17123.05 88888.00 2019-09-09 20:02:00.000 252 33815.32 291.69 17123.05 37904.35 2019-09-09 20:02:01.000 252 33815.38 291.67 17123.03 88888.00 2019-09-09 20:02:02.000 252 33815.41 291.68 17123.05 88888.00 2019-09-09 20:02:03.000 252 33815.38 291.66 17123.04 88888.00 2019-09-09 20:02:04.000 252 33815.36 291.66 17123.07 88888.00 2019-09-09 20:02:05.000 252 33815.40 291.69 17123.08 37904.38 2019-09-09 20:02:06.000 252 33815.38 291.72 17123.09 88888.00 2019-09-09 20:02:07.000 252 33815.35 291.71 17123.08 88888.00 2019-09-09 20:02:08.000 252 33815.35 291.70 17123.08 88888.00 2019-09-09 20:02:09.000 252 33815.36 291.69 17123.10 88888.00 2019-09-09 20:02:10.000 252 33815.39 291.71 17123.08 37904.35 2019-09-09 20:02:11.000 252 33815.34 291.74 17123.07 88888.00 2019-09-09 20:02:12.000 252 33815.36 291.76 17123.10 88888.00 2019-09-09 20:02:13.000 252 33815.36 291.72 17123.07 88888.00 2019-09-09 20:02:14.000 252 33815.30 291.71 17123.11 88888.00 2019-09-09 20:02:15.000 252 33815.29 291.71 17123.10 37904.32 2019-09-09 20:02:16.000 252 33815.30 291.69 17123.06 88888.00 2019-09-09 20:02:17.000 252 33815.30 291.70 17123.11 88888.00 2019-09-09 20:02:18.000 252 33815.29 291.66 17123.09 88888.00 2019-09-09 20:02:19.000 252 33815.31 291.63 17123.07 88888.00 2019-09-09 20:02:20.000 252 33815.30 291.64 17123.09 37904.32 2019-09-09 20:02:21.000 252 33815.29 291.66 17123.11 88888.00 2019-09-09 20:02:22.000 252 33815.35 291.66 17123.10 88888.00 2019-09-09 20:02:23.000 252 33815.39 291.71 17123.08 88888.00 2019-09-09 20:02:24.000 252 33815.40 291.73 17123.08 88888.00 2019-09-09 20:02:25.000 252 33815.42 291.70 17123.08 37904.35 2019-09-09 20:02:26.000 252 33815.43 291.67 17123.05 88888.00 2019-09-09 20:02:27.000 252 33815.39 291.63 17123.10 88888.00 2019-09-09 20:02:28.000 252 33815.38 291.63 17123.08 88888.00 2019-09-09 20:02:29.000 252 33815.43 291.62 17123.10 88888.00 2019-09-09 20:02:30.000 252 33815.47 291.61 17123.13 37904.43 2019-09-09 20:02:31.000 252 33815.43 291.64 17123.13 88888.00 2019-09-09 20:02:32.000 252 33815.41 291.63 17123.14 88888.00 2019-09-09 20:02:33.000 252 33815.40 291.63 17123.14 88888.00 2019-09-09 20:02:34.000 252 33815.41 291.61 17123.13 88888.00 2019-09-09 20:02:35.000 252 33815.44 291.60 17123.08 37904.45 2019-09-09 20:02:36.000 252 33815.38 291.61 17123.11 88888.00 2019-09-09 20:02:37.000 252 33815.39 291.59 17123.12 88888.00 2019-09-09 20:02:38.000 252 33815.39 291.57 17123.08 88888.00 2019-09-09 20:02:39.000 252 33815.36 291.60 17123.09 88888.00 2019-09-09 20:02:40.000 252 33815.36 291.57 17123.06 37904.39 2019-09-09 20:02:41.000 252 33815.35 291.60 17123.07 88888.00 2019-09-09 20:02:42.000 252 33815.37 291.60 17123.08 88888.00 2019-09-09 20:02:43.000 252 33815.36 291.60 17123.08 88888.00 2019-09-09 20:02:44.000 252 33815.34 291.57 17123.13 88888.00 2019-09-09 20:02:45.000 252 33815.33 291.57 17123.14 37904.41 2019-09-09 20:02:46.000 252 33815.32 291.59 17123.08 88888.00 2019-09-09 20:02:47.000 252 33815.29 291.60 17123.01 88888.00 2019-09-09 20:02:48.000 252 33815.27 291.62 17123.03 88888.00 2019-09-09 20:02:49.000 252 33815.24 291.64 17123.05 88888.00 2019-09-09 20:02:50.000 252 33815.24 291.61 17123.09 37904.24 2019-09-09 20:02:51.000 252 33815.25 291.60 17123.07 88888.00 2019-09-09 20:02:52.000 252 33815.23 291.62 17123.07 88888.00 2019-09-09 20:02:53.000 252 33815.22 291.64 17123.06 88888.00 2019-09-09 20:02:54.000 252 33815.24 291.67 17123.04 88888.00 2019-09-09 20:02:55.000 252 33815.24 291.69 17123.04 37904.33 2019-09-09 20:02:56.000 252 33815.25 291.68 17123.06 88888.00 2019-09-09 20:02:57.000 252 33815.25 291.66 17123.07 88888.00 2019-09-09 20:02:58.000 252 33815.23 291.68 17123.11 88888.00 2019-09-09 20:02:59.000 252 33815.24 291.66 17123.10 88888.00 2019-09-09 20:03:00.000 252 33815.22 291.62 17123.12 37904.23 2019-09-09 20:03:01.000 252 33815.25 291.63 17123.12 88888.00 2019-09-09 20:03:02.000 252 33815.28 291.63 17123.09 88888.00 2019-09-09 20:03:03.000 252 33815.23 291.60 17123.08 88888.00 2019-09-09 20:03:04.000 252 33815.18 291.57 17123.12 88888.00 2019-09-09 20:03:05.000 252 33815.19 291.56 17123.13 37904.23 2019-09-09 20:03:06.000 252 33815.17 291.57 17123.13 88888.00 2019-09-09 20:03:07.000 252 33815.20 291.62 17123.17 88888.00 2019-09-09 20:03:08.000 252 33815.21 291.65 17123.20 88888.00 2019-09-09 20:03:09.000 252 33815.18 291.63 17123.20 88888.00 2019-09-09 20:03:10.000 252 33815.21 291.63 17123.13 37904.30 2019-09-09 20:03:11.000 252 33815.24 291.62 17123.11 88888.00 2019-09-09 20:03:12.000 252 33815.28 291.64 17123.10 88888.00 2019-09-09 20:03:13.000 252 33815.25 291.65 17123.13 88888.00 2019-09-09 20:03:14.000 252 33815.23 291.68 17123.09 88888.00 2019-09-09 20:03:15.000 252 33815.21 291.68 17123.06 37904.23 2019-09-09 20:03:16.000 252 33815.19 291.69 17123.11 88888.00 2019-09-09 20:03:17.000 252 33815.18 291.67 17123.13 88888.00 2019-09-09 20:03:18.000 252 33815.15 291.67 17123.15 88888.00 2019-09-09 20:03:19.000 252 33815.17 291.67 17123.16 88888.00 2019-09-09 20:03:20.000 252 33815.18 291.67 17123.13 37904.23 2019-09-09 20:03:21.000 252 33815.15 291.69 17123.12 88888.00 2019-09-09 20:03:22.000 252 33815.14 291.73 17123.12 88888.00 2019-09-09 20:03:23.000 252 33815.12 291.72 17123.10 88888.00 2019-09-09 20:03:24.000 252 33815.11 291.72 17123.13 88888.00 2019-09-09 20:03:25.000 252 33815.12 291.73 17123.11 37904.20 2019-09-09 20:03:26.000 252 33815.11 291.73 17123.12 88888.00 2019-09-09 20:03:27.000 252 33815.13 291.73 17123.15 88888.00 2019-09-09 20:03:28.000 252 33815.09 291.72 17123.11 88888.00 2019-09-09 20:03:29.000 252 33815.09 291.72 17123.12 88888.00 2019-09-09 20:03:30.000 252 33815.08 291.72 17123.13 37904.13 2019-09-09 20:03:31.000 252 33815.10 291.72 17123.15 88888.00 2019-09-09 20:03:32.000 252 33815.06 291.74 17123.12 88888.00 2019-09-09 20:03:33.000 252 33815.06 291.75 17123.10 88888.00 2019-09-09 20:03:34.000 252 33815.07 291.78 17123.10 88888.00 2019-09-09 20:03:35.000 252 33815.07 291.78 17123.09 37904.06 2019-09-09 20:03:36.000 252 33815.07 291.79 17123.08 88888.00 2019-09-09 20:03:37.000 252 33815.11 291.80 17123.08 88888.00 2019-09-09 20:03:38.000 252 33815.07 291.83 17123.06 88888.00 2019-09-09 20:03:39.000 252 33815.05 291.81 17123.08 88888.00 2019-09-09 20:03:40.000 252 33815.04 291.79 17123.10 37904.00 2019-09-09 20:03:41.000 252 33815.06 291.76 17123.12 88888.00 2019-09-09 20:03:42.000 252 33815.06 291.80 17123.13 88888.00 2019-09-09 20:03:43.000 252 33815.01 291.85 17123.11 88888.00 2019-09-09 20:03:44.000 252 33814.96 291.84 17123.07 88888.00 2019-09-09 20:03:45.000 252 33814.96 291.79 17123.06 37904.09 2019-09-09 20:03:46.000 252 33815.01 291.76 17123.03 88888.00 2019-09-09 20:03:47.000 252 33815.01 291.79 17123.02 88888.00 2019-09-09 20:03:48.000 252 33815.03 291.77 17123.05 88888.00 2019-09-09 20:03:49.000 252 33815.02 291.75 17123.07 88888.00 2019-09-09 20:03:50.000 252 33815.00 291.80 17123.10 37904.06 2019-09-09 20:03:51.000 252 33815.03 291.80 17123.10 88888.00 2019-09-09 20:03:52.000 252 33815.06 291.85 17123.13 88888.00 2019-09-09 20:03:53.000 252 33815.04 291.84 17123.10 88888.00 2019-09-09 20:03:54.000 252 33815.05 291.86 17123.11 88888.00 2019-09-09 20:03:55.000 252 33815.04 291.86 17123.12 37904.18 2019-09-09 20:03:56.000 252 33815.05 291.85 17123.13 88888.00 2019-09-09 20:03:57.000 252 33815.03 291.84 17123.09 88888.00 2019-09-09 20:03:58.000 252 33815.07 291.85 17123.09 88888.00 2019-09-09 20:03:59.000 252 33815.10 291.87 17123.11 88888.00 2019-09-09 20:04:00.000 252 33815.04 291.83 17123.09 37904.16 2019-09-09 20:04:01.000 252 33815.05 291.80 17123.12 88888.00 2019-09-09 20:04:02.000 252 33815.06 291.76 17123.11 88888.00 2019-09-09 20:04:03.000 252 33815.14 291.80 17123.10 88888.00 2019-09-09 20:04:04.000 252 33815.14 291.78 17123.10 88888.00 2019-09-09 20:04:05.000 252 33815.14 291.82 17123.09 37904.22 2019-09-09 20:04:06.000 252 33815.13 291.82 17123.13 88888.00 2019-09-09 20:04:07.000 252 33815.18 291.82 17123.18 88888.00 2019-09-09 20:04:08.000 252 33815.14 291.78 17123.15 88888.00 2019-09-09 20:04:09.000 252 33815.13 291.79 17123.08 88888.00 2019-09-09 20:04:10.000 252 33815.14 291.76 17123.11 37904.20 2019-09-09 20:04:11.000 252 33815.19 291.74 17123.11 88888.00 2019-09-09 20:04:12.000 252 33815.17 291.77 17123.14 88888.00 2019-09-09 20:04:13.000 252 33815.17 291.78 17123.13 88888.00 2019-09-09 20:04:14.000 252 33815.17 291.75 17123.11 88888.00 2019-09-09 20:04:15.000 252 33815.16 291.75 17123.08 37904.23 2019-09-09 20:04:16.000 252 33815.14 291.79 17123.12 88888.00 2019-09-09 20:04:17.000 252 33815.12 291.77 17123.09 88888.00 2019-09-09 20:04:18.000 252 33815.11 291.73 17123.08 88888.00 2019-09-09 20:04:19.000 252 33815.10 291.74 17123.06 88888.00 2019-09-09 20:04:20.000 252 33815.09 291.77 17123.06 37904.25 2019-09-09 20:04:21.000 252 33815.11 291.80 17123.04 88888.00 2019-09-09 20:04:22.000 252 33815.10 291.83 17123.08 88888.00 2019-09-09 20:04:23.000 252 33815.10 291.81 17123.09 88888.00 2019-09-09 20:04:24.000 252 33815.11 291.79 17123.05 88888.00 2019-09-09 20:04:25.000 252 33815.14 291.77 17123.06 37904.20 2019-09-09 20:04:26.000 252 33815.13 291.75 17123.07 88888.00 2019-09-09 20:04:27.000 252 33815.14 291.76 17123.10 88888.00 2019-09-09 20:04:28.000 252 33815.11 291.78 17123.10 88888.00 2019-09-09 20:04:29.000 252 33815.10 291.80 17123.09 88888.00 2019-09-09 20:04:30.000 252 33815.10 291.82 17123.10 37904.12 2019-09-09 20:04:31.000 252 33815.05 291.81 17123.07 88888.00 2019-09-09 20:04:32.000 252 33815.02 291.82 17123.05 88888.00 2019-09-09 20:04:33.000 252 33815.01 291.84 17123.08 88888.00 2019-09-09 20:04:34.000 252 33815.00 291.82 17123.08 88888.00 2019-09-09 20:04:35.000 252 33814.98 291.78 17123.08 37904.16 2019-09-09 20:04:36.000 252 33814.97 291.76 17123.05 88888.00 2019-09-09 20:04:37.000 252 33814.98 291.78 17123.05 88888.00 2019-09-09 20:04:38.000 252 33815.00 291.81 17123.07 88888.00 2019-09-09 20:04:39.000 252 33815.01 291.80 17123.05 88888.00 2019-09-09 20:04:40.000 252 33814.99 291.79 17123.03 37904.15 2019-09-09 20:04:41.000 252 33814.97 291.81 17123.05 88888.00 2019-09-09 20:04:42.000 252 33814.97 291.82 17123.07 88888.00 2019-09-09 20:04:43.000 252 33814.96 291.81 17123.05 88888.00 2019-09-09 20:04:44.000 252 33814.95 291.81 17123.07 88888.00 2019-09-09 20:04:45.000 252 33814.99 291.81 17123.06 37904.02 2019-09-09 20:04:46.000 252 33814.97 291.79 17123.04 88888.00 2019-09-09 20:04:47.000 252 33814.98 291.78 17123.01 88888.00 2019-09-09 20:04:48.000 252 33814.99 291.75 17123.01 88888.00 2019-09-09 20:04:49.000 252 33815.01 291.77 17123.05 88888.00 2019-09-09 20:04:50.000 252 33814.97 291.78 17123.06 37904.10 2019-09-09 20:04:51.000 252 33814.97 291.77 17123.09 88888.00 2019-09-09 20:04:52.000 252 33814.98 291.76 17123.15 88888.00 2019-09-09 20:04:53.000 252 33814.98 291.77 17123.14 88888.00 2019-09-09 20:04:54.000 252 33815.00 291.78 17123.11 88888.00 2019-09-09 20:04:55.000 252 33815.01 291.77 17123.06 37903.97 2019-09-09 20:04:56.000 252 33814.98 291.73 17123.07 88888.00 2019-09-09 20:04:57.000 252 33814.99 291.75 17123.12 88888.00 2019-09-09 20:04:58.000 252 33815.00 291.75 17123.15 88888.00 2019-09-09 20:04:59.000 252 33814.98 291.77 17123.16 88888.00 2019-09-09 20:05:00.000 252 33814.94 291.79 17123.17 37904.06 2019-09-09 20:05:01.000 252 33814.95 291.85 17123.16 88888.00 2019-09-09 20:05:02.000 252 33814.95 291.82 17123.19 88888.00 2019-09-09 20:05:03.000 252 33814.92 291.80 17123.20 88888.00 2019-09-09 20:05:04.000 252 33814.88 291.77 17123.16 88888.00 2019-09-09 20:05:05.000 252 33814.84 291.81 17123.13 37903.99 2019-09-09 20:05:06.000 252 33814.86 291.82 17123.09 88888.00 2019-09-09 20:05:07.000 252 33814.90 291.81 17123.15 88888.00 2019-09-09 20:05:08.000 252 33814.89 291.79 17123.15 88888.00 2019-09-09 20:05:09.000 252 33814.89 291.83 17123.10 88888.00 2019-09-09 20:05:10.000 252 33814.89 291.82 17123.12 37903.96 2019-09-09 20:05:11.000 252 33814.93 291.84 17123.13 88888.00 2019-09-09 20:05:12.000 252 33814.95 291.87 17123.12 88888.00 2019-09-09 20:05:13.000 252 33814.93 291.88 17123.11 88888.00 2019-09-09 20:05:14.000 252 33814.90 291.85 17123.12 88888.00 2019-09-09 20:05:15.000 252 33814.92 291.84 17123.12 37903.95 2019-09-09 20:05:16.000 252 33814.90 291.84 17123.11 88888.00 2019-09-09 20:05:17.000 252 33814.91 291.82 17123.14 88888.00 2019-09-09 20:05:18.000 252 33814.96 291.83 17123.18 88888.00 2019-09-09 20:05:19.000 252 33814.95 291.84 17123.13 88888.00 2019-09-09 20:05:20.000 252 33814.94 291.82 17123.10 37903.95 2019-09-09 20:05:21.000 252 33814.96 291.80 17123.14 88888.00 2019-09-09 20:05:22.000 252 33814.93 291.83 17123.11 88888.00 2019-09-09 20:05:23.000 252 33814.94 291.84 17123.09 88888.00 2019-09-09 20:05:24.000 252 33814.96 291.84 17123.09 88888.00 2019-09-09 20:05:25.000 252 33814.96 291.81 17123.13 37903.90 2019-09-09 20:05:26.000 252 33814.95 291.84 17123.13 88888.00 2019-09-09 20:05:27.000 252 33814.91 291.82 17123.14 88888.00 2019-09-09 20:05:28.000 252 33814.90 291.80 17123.15 88888.00 2019-09-09 20:05:29.000 252 33814.91 291.79 17123.18 88888.00 2019-09-09 20:05:30.000 252 33814.89 291.80 17123.15 37904.03 2019-09-09 20:05:31.000 252 33814.87 291.83 17123.15 88888.00 2019-09-09 20:05:32.000 252 33814.89 291.85 17123.18 88888.00 2019-09-09 20:05:33.000 252 33814.84 291.86 17123.14 88888.00 2019-09-09 20:05:34.000 252 33814.83 291.87 17123.13 88888.00 2019-09-09 20:05:35.000 252 33814.87 291.87 17123.13 37903.99 2019-09-09 20:05:36.000 252 33814.87 291.88 17123.13 88888.00 2019-09-09 20:05:37.000 252 33814.89 291.91 17123.10 88888.00 2019-09-09 20:05:38.000 252 33814.84 291.91 17123.12 88888.00 2019-09-09 20:05:39.000 252 33814.82 291.94 17123.15 88888.00 2019-09-09 20:05:40.000 252 33814.88 291.93 17123.16 37903.95 2019-09-09 20:05:41.000 252 33814.88 291.95 17123.13 88888.00 2019-09-09 20:05:42.000 252 33814.88 291.95 17123.13 88888.00 2019-09-09 20:05:43.000 252 33814.87 291.98 17123.09 88888.00 2019-09-09 20:05:44.000 252 33814.82 292.00 17123.10 88888.00 2019-09-09 20:05:45.000 252 33814.86 292.00 17123.10 37904.00 2019-09-09 20:05:46.000 252 33814.88 291.99 17123.11 88888.00 2019-09-09 20:05:47.000 252 33814.88 292.03 17123.13 88888.00 2019-09-09 20:05:48.000 252 33814.89 292.05 17123.13 88888.00 2019-09-09 20:05:49.000 252 33814.91 292.05 17123.09 88888.00 2019-09-09 20:05:50.000 252 33814.91 292.03 17123.09 37903.94 2019-09-09 20:05:51.000 252 33814.94 292.00 17123.10 88888.00 2019-09-09 20:05:52.000 252 33814.94 292.05 17123.13 88888.00 2019-09-09 20:05:53.000 252 33814.95 292.07 17123.13 88888.00 2019-09-09 20:05:54.000 252 33814.94 292.04 17123.13 88888.00 2019-09-09 20:05:55.000 252 33814.96 292.05 17123.14 37903.89 2019-09-09 20:05:56.000 252 33814.93 292.04 17123.12 88888.00 2019-09-09 20:05:57.000 252 33814.96 292.03 17123.14 88888.00 2019-09-09 20:05:58.000 252 33814.94 292.06 17123.14 88888.00 2019-09-09 20:05:59.000 252 33814.95 291.98 17123.14 88888.00 2019-09-09 20:06:00.000 252 33814.95 291.96 17123.11 37904.07 2019-09-09 20:06:01.000 252 33814.98 291.99 17123.09 88888.00 2019-09-09 20:06:02.000 252 33815.01 292.03 17123.09 88888.00 2019-09-09 20:06:03.000 252 33815.03 292.09 17123.10 88888.00 2019-09-09 20:06:04.000 252 33815.04 292.09 17123.13 88888.00 2019-09-09 20:06:05.000 252 33815.03 292.05 17123.14 37903.94 2019-09-09 20:06:06.000 252 33815.02 292.07 17123.14 88888.00 2019-09-09 20:06:07.000 252 33815.03 292.04 17123.14 88888.00 2019-09-09 20:06:08.000 252 33815.07 292.06 17123.11 88888.00 2019-09-09 20:06:09.000 252 33815.04 292.08 17123.12 88888.00 2019-09-09 20:06:10.000 252 33815.02 292.03 17123.11 37904.06 2019-09-09 20:06:11.000 252 33815.05 292.04 17123.14 88888.00 2019-09-09 20:06:12.000 252 33815.05 292.08 17123.14 88888.00 2019-09-09 20:06:13.000 252 33815.05 292.09 17123.09 88888.00 2019-09-09 20:06:14.000 252 33815.05 292.09 17123.10 88888.00 2019-09-09 20:06:15.000 252 33815.04 292.09 17123.10 37903.99 2019-09-09 20:06:16.000 252 33815.03 292.11 17123.08 88888.00 2019-09-09 20:06:17.000 252 33815.02 292.10 17123.13 88888.00 2019-09-09 20:06:18.000 252 33815.03 292.06 17123.12 88888.00 2019-09-09 20:06:19.000 252 33815.01 292.04 17123.06 88888.00 2019-09-09 20:06:20.000 252 33814.96 292.04 17123.04 37904.08 2019-09-09 20:06:21.000 252 33814.98 292.07 17123.08 88888.00 2019-09-09 20:06:22.000 252 33815.00 292.05 17123.06 88888.00 2019-09-09 20:06:23.000 252 33814.99 292.04 17123.07 88888.00 2019-09-09 20:06:24.000 252 33814.97 292.03 17123.05 88888.00 2019-09-09 20:06:25.000 252 33814.97 292.00 17123.06 37904.03 2019-09-09 20:06:26.000 252 33814.99 292.06 17123.06 88888.00 2019-09-09 20:06:27.000 252 33815.02 292.06 17123.09 88888.00 2019-09-09 20:06:28.000 252 33815.04 292.01 17123.06 88888.00 2019-09-09 20:06:29.000 252 33815.04 291.99 17123.04 88888.00 2019-09-09 20:06:30.000 252 33815.04 292.00 17123.03 37904.04 2019-09-09 20:06:31.000 252 33815.05 292.00 17123.05 88888.00 2019-09-09 20:06:32.000 252 33815.03 292.01 17123.13 88888.00 2019-09-09 20:06:33.000 252 33815.03 292.00 17123.13 88888.00 2019-09-09 20:06:34.000 252 33815.00 292.00 17123.11 88888.00 2019-09-09 20:06:35.000 252 33814.97 292.04 17123.10 37904.04 2019-09-09 20:06:36.000 252 33815.00 292.05 17123.16 88888.00 2019-09-09 20:06:37.000 252 33815.02 292.02 17123.17 88888.00 2019-09-09 20:06:38.000 252 33815.03 292.01 17123.15 88888.00 2019-09-09 20:06:39.000 252 33815.07 292.02 17123.13 88888.00 2019-09-09 20:06:40.000 252 33815.09 292.05 17123.15 37904.08 2019-09-09 20:06:41.000 252 33815.08 292.05 17123.11 88888.00 2019-09-09 20:06:42.000 252 33815.07 292.05 17123.11 88888.00 2019-09-09 20:06:43.000 252 33815.07 292.04 17123.12 88888.00 2019-09-09 20:06:44.000 252 33815.03 292.07 17123.10 88888.00 2019-09-09 20:06:45.000 252 33815.03 292.06 17123.10 37904.08 2019-09-09 20:06:46.000 252 33815.03 292.08 17123.10 88888.00 2019-09-09 20:06:47.000 252 33815.05 292.05 17123.08 88888.00 2019-09-09 20:06:48.000 252 33815.06 292.03 17123.07 88888.00 2019-09-09 20:06:49.000 252 33815.04 292.02 17123.10 88888.00 2019-09-09 20:06:50.000 252 33815.02 292.01 17123.10 37904.11 2019-09-09 20:06:51.000 252 33815.02 292.05 17123.08 88888.00 2019-09-09 20:06:52.000 252 33815.04 292.06 17123.08 88888.00 2019-09-09 20:06:53.000 252 33815.04 292.06 17123.05 88888.00 2019-09-09 20:06:54.000 252 33815.05 292.05 17123.05 88888.00 2019-09-09 20:06:55.000 252 33815.07 292.02 17123.01 37904.07 2019-09-09 20:06:56.000 252 33815.05 292.01 17123.03 88888.00 2019-09-09 20:06:57.000 252 33815.07 292.01 17123.08 88888.00 2019-09-09 20:06:58.000 252 33815.08 292.02 17123.06 88888.00 2019-09-09 20:06:59.000 252 33815.07 292.04 17123.06 88888.00 2019-09-09 20:07:00.000 252 33815.05 292.02 17123.08 37904.12 2019-09-09 20:07:01.000 252 33815.08 292.04 17123.09 88888.00 2019-09-09 20:07:02.000 252 33815.07 292.04 17123.06 88888.00 2019-09-09 20:07:03.000 252 33815.04 292.04 17123.04 88888.00 2019-09-09 20:07:04.000 252 33815.09 292.04 17123.05 88888.00 2019-09-09 20:07:05.000 252 33815.09 292.01 17123.06 37904.13 2019-09-09 20:07:06.000 252 33815.12 292.02 17123.10 88888.00 2019-09-09 20:07:07.000 252 33815.14 292.05 17123.09 88888.00 2019-09-09 20:07:08.000 252 33815.14 292.04 17123.12 88888.00 2019-09-09 20:07:09.000 252 33815.14 292.02 17123.09 88888.00 2019-09-09 20:07:10.000 252 33815.13 292.03 17123.08 37904.12 2019-09-09 20:07:11.000 252 33815.15 292.02 17123.09 88888.00 2019-09-09 20:07:12.000 252 33815.15 291.99 17123.06 88888.00 2019-09-09 20:07:13.000 252 33815.16 292.02 17123.06 88888.00 2019-09-09 20:07:14.000 252 33815.15 292.01 17123.09 88888.00 2019-09-09 20:07:15.000 252 33815.15 291.99 17123.08 37904.21 2019-09-09 20:07:16.000 252 33815.17 292.04 17123.07 88888.00 2019-09-09 20:07:17.000 252 33815.18 292.06 17123.12 88888.00 2019-09-09 20:07:18.000 252 33815.19 292.04 17123.09 88888.00 2019-09-09 20:07:19.000 252 33815.16 292.01 17123.11 88888.00 2019-09-09 20:07:20.000 252 33815.21 291.99 17123.13 37904.17 2019-09-09 20:07:21.000 252 33815.22 291.96 17123.11 88888.00 2019-09-09 20:07:22.000 252 33815.25 291.99 17123.09 88888.00 2019-09-09 20:07:23.000 252 33815.23 292.01 17123.09 88888.00 2019-09-09 20:07:24.000 252 33815.23 292.01 17123.08 88888.00 2019-09-09 20:07:25.000 252 33815.19 292.03 17123.06 37904.18 2019-09-09 20:07:26.000 252 33815.26 292.05 17123.10 88888.00 2019-09-09 20:07:27.000 252 33815.21 292.04 17123.08 88888.00 2019-09-09 20:07:28.000 252 33815.22 292.02 17123.10 88888.00 2019-09-09 20:07:29.000 252 33815.25 292.03 17123.14 88888.00 2019-09-09 20:07:30.000 252 33815.22 292.04 17123.12 37904.20 2019-09-09 20:07:31.000 252 33815.25 292.05 17123.14 88888.00 2019-09-09 20:07:32.000 252 33815.27 292.02 17123.14 88888.00 2019-09-09 20:07:33.000 252 33815.30 292.04 17123.14 88888.00 2019-09-09 20:07:34.000 252 33815.31 292.03 17123.12 88888.00 2019-09-09 20:07:35.000 252 33815.32 292.05 17123.11 37904.25 2019-09-09 20:07:36.000 252 33815.31 292.07 17123.10 88888.00 2019-09-09 20:07:37.000 252 33815.34 292.06 17123.09 88888.00 2019-09-09 20:07:38.000 252 33815.33 292.02 17123.08 88888.00 2019-09-09 20:07:39.000 252 33815.34 292.03 17123.08 88888.00 2019-09-09 20:07:40.000 252 33815.35 292.03 17123.07 37904.28 2019-09-09 20:07:41.000 252 33815.36 292.04 17123.10 88888.00 2019-09-09 20:07:42.000 252 33815.38 292.08 17123.09 88888.00 2019-09-09 20:07:43.000 252 33815.34 292.10 17123.06 88888.00 2019-09-09 20:07:44.000 252 33815.36 292.09 17123.05 88888.00 2019-09-09 20:07:45.000 252 33815.36 292.10 17123.08 37904.28 2019-09-09 20:07:46.000 252 33815.37 292.12 17123.09 88888.00 2019-09-09 20:07:47.000 252 33815.37 292.10 17123.07 88888.00 2019-09-09 20:07:48.000 252 33815.37 292.12 17123.04 88888.00 2019-09-09 20:07:49.000 252 33815.37 292.11 17123.05 88888.00 2019-09-09 20:07:50.000 252 33815.35 292.09 17123.05 37904.33 2019-09-09 20:07:51.000 252 33815.38 292.09 17123.03 88888.00 2019-09-09 20:07:52.000 252 33815.38 292.13 17123.07 88888.00 2019-09-09 20:07:53.000 252 33815.38 292.13 17123.10 88888.00 2019-09-09 20:07:54.000 252 33815.40 292.07 17123.13 88888.00 2019-09-09 20:07:55.000 252 33815.37 292.06 17123.09 37904.37 2019-09-09 20:07:56.000 252 33815.38 292.10 17123.08 88888.00 2019-09-09 20:07:57.000 252 33815.37 292.11 17123.09 88888.00 2019-09-09 20:07:58.000 252 33815.35 292.11 17123.08 88888.00 2019-09-09 20:07:59.000 252 33815.35 292.14 17123.05 88888.00 2019-09-09 20:08:00.000 252 33815.39 292.12 17123.07 37904.35 2019-09-09 20:08:01.000 252 33815.34 292.07 17123.10 88888.00 2019-09-09 20:08:02.000 252 33815.34 292.04 17123.10 88888.00 2019-09-09 20:08:03.000 252 33815.35 292.06 17123.05 88888.00 2019-09-09 20:08:04.000 252 33815.36 292.05 17123.08 88888.00 2019-09-09 20:08:05.000 252 33815.36 292.04 17123.12 37904.35 2019-09-09 20:08:06.000 252 33815.38 292.05 17123.18 88888.00 2019-09-09 20:08:07.000 252 33815.36 292.03 17123.17 88888.00 2019-09-09 20:08:08.000 252 33815.34 292.01 17123.17 88888.00 2019-09-09 20:08:09.000 252 33815.35 292.01 17123.15 88888.00 2019-09-09 20:08:10.000 252 33815.32 292.04 17123.15 37904.31 2019-09-09 20:08:11.000 252 33815.29 292.00 17123.13 88888.00 2019-09-09 20:08:12.000 252 33815.30 292.03 17123.16 88888.00 2019-09-09 20:08:13.000 252 33815.30 292.05 17123.14 88888.00 2019-09-09 20:08:14.000 252 33815.31 292.06 17123.10 88888.00 2019-09-09 20:08:15.000 252 33815.33 292.05 17123.09 37904.37 2019-09-09 20:08:16.000 252 33815.32 292.02 17123.10 88888.00 2019-09-09 20:08:17.000 252 33815.30 292.02 17123.11 88888.00 2019-09-09 20:08:18.000 252 33815.33 292.03 17123.11 88888.00 2019-09-09 20:08:19.000 252 33815.34 292.04 17123.12 88888.00 2019-09-09 20:08:20.000 252 33815.33 292.02 17123.09 37904.32 2019-09-09 20:08:21.000 252 33815.33 292.05 17123.11 88888.00 2019-09-09 20:08:22.000 252 33815.32 292.05 17123.12 88888.00 2019-09-09 20:08:23.000 252 33815.32 292.13 17123.12 88888.00 2019-09-09 20:08:24.000 252 33815.35 292.15 17123.12 88888.00 2019-09-09 20:08:25.000 252 33815.40 292.13 17123.15 37904.32 2019-09-09 20:08:26.000 252 33815.38 292.11 17123.15 88888.00 2019-09-09 20:08:27.000 252 33815.36 292.14 17123.14 88888.00 2019-09-09 20:08:28.000 252 33815.37 292.17 17123.13 88888.00 2019-09-09 20:08:29.000 252 33815.40 292.15 17123.15 88888.00 2019-09-09 20:08:30.000 252 33815.39 292.11 17123.16 37904.35 2019-09-09 20:08:31.000 252 33815.42 292.10 17123.17 88888.00 2019-09-09 20:08:32.000 252 33815.40 292.12 17123.18 88888.00 2019-09-09 20:08:33.000 252 33815.40 292.15 17123.16 88888.00 2019-09-09 20:08:34.000 252 33815.43 292.11 17123.14 88888.00 2019-09-09 20:08:35.000 252 33815.38 292.10 17123.11 37904.29 2019-09-09 20:08:36.000 252 33815.40 292.07 17123.11 88888.00 2019-09-09 20:08:37.000 252 33815.42 292.08 17123.08 88888.00 2019-09-09 20:08:38.000 252 33815.43 292.12 17123.10 88888.00 2019-09-09 20:08:39.000 252 33815.44 292.11 17123.13 88888.00 2019-09-09 20:08:40.000 252 33815.43 292.14 17123.14 37904.38 2019-09-09 20:08:41.000 252 33815.43 292.14 17123.12 88888.00 2019-09-09 20:08:42.000 252 33815.43 292.14 17123.10 88888.00 2019-09-09 20:08:43.000 252 33815.45 292.13 17123.09 88888.00 2019-09-09 20:08:44.000 252 33815.43 292.14 17123.10 88888.00 2019-09-09 20:08:45.000 252 33815.41 292.12 17123.07 37904.40 2019-09-09 20:08:46.000 252 33815.43 292.10 17123.07 88888.00 2019-09-09 20:08:47.000 252 33815.44 292.12 17123.07 88888.00 2019-09-09 20:08:48.000 252 33815.41 292.11 17123.09 88888.00 2019-09-09 20:08:49.000 252 33815.43 292.10 17123.10 88888.00 2019-09-09 20:08:50.000 252 33815.41 292.08 17123.09 37904.31 2019-09-09 20:08:51.000 252 33815.39 292.09 17123.10 88888.00 2019-09-09 20:08:52.000 252 33815.39 292.13 17123.11 88888.00 2019-09-09 20:08:53.000 252 33815.39 292.06 17123.10 88888.00 2019-09-09 20:08:54.000 252 33815.38 292.03 17123.08 88888.00 2019-09-09 20:08:55.000 252 33815.43 292.05 17123.07 37904.41 2019-09-09 20:08:56.000 252 33815.45 292.07 17123.07 88888.00 2019-09-09 20:08:57.000 252 33815.40 292.06 17123.06 88888.00 2019-09-09 20:08:58.000 252 33815.35 292.05 17123.05 88888.00 2019-09-09 20:08:59.000 252 33815.36 292.06 17123.05 88888.00 2019-09-09 20:09:00.000 252 33815.41 292.05 17123.11 37904.35 2019-09-09 20:09:01.000 252 33815.44 292.06 17123.09 88888.00 2019-09-09 20:09:02.000 252 33815.44 292.04 17123.10 88888.00 2019-09-09 20:09:03.000 252 33815.47 292.07 17123.16 88888.00 2019-09-09 20:09:04.000 252 33815.48 292.10 17123.10 88888.00 2019-09-09 20:09:05.000 252 33815.48 292.08 17123.09 37904.49 2019-09-09 20:09:06.000 252 33815.47 292.05 17123.09 88888.00 2019-09-09 20:09:07.000 252 33815.51 292.06 17123.14 88888.00 2019-09-09 20:09:08.000 252 33815.51 292.09 17123.16 88888.00 2019-09-09 20:09:09.000 252 33815.45 292.08 17123.18 88888.00 2019-09-09 20:09:10.000 252 33815.41 292.08 17123.16 37904.48 2019-09-09 20:09:11.000 252 33815.37 292.08 17123.20 88888.00 2019-09-09 20:09:12.000 252 33815.37 292.04 17123.19 88888.00 2019-09-09 20:09:13.000 252 33815.39 292.07 17123.15 88888.00 2019-09-09 20:09:14.000 252 33815.40 292.08 17123.19 88888.00 2019-09-09 20:09:15.000 252 33815.39 292.11 17123.17 37904.38 2019-09-09 20:09:16.000 252 33815.36 292.10 17123.18 88888.00 2019-09-09 20:09:17.000 252 33815.42 292.06 17123.20 88888.00 2019-09-09 20:09:18.000 252 33815.43 292.10 17123.18 88888.00 2019-09-09 20:09:19.000 252 33815.44 292.12 17123.14 88888.00 2019-09-09 20:09:20.000 252 33815.44 292.13 17123.15 37904.38 2019-09-09 20:09:21.000 252 33815.45 292.15 17123.20 88888.00 2019-09-09 20:09:22.000 252 33815.45 292.11 17123.13 88888.00 2019-09-09 20:09:23.000 252 33815.47 292.09 17123.11 88888.00 2019-09-09 20:09:24.000 252 33815.46 292.12 17123.15 88888.00 2019-09-09 20:09:25.000 252 33815.46 292.14 17123.13 37904.37 2019-09-09 20:09:26.000 252 33815.46 292.15 17123.13 88888.00 2019-09-09 20:09:27.000 252 33815.44 292.11 17123.17 88888.00 2019-09-09 20:09:28.000 252 33815.44 292.07 17123.08 88888.00 2019-09-09 20:09:29.000 252 33815.45 292.07 17123.12 88888.00 2019-09-09 20:09:30.000 252 33815.42 292.08 17123.14 37904.39 2019-09-09 20:09:31.000 252 33815.51 292.10 17123.11 88888.00 2019-09-09 20:09:32.000 252 33815.49 292.12 17123.07 88888.00 2019-09-09 20:09:33.000 252 33815.48 292.05 17123.06 88888.00 2019-09-09 20:09:34.000 252 33815.43 292.05 17123.10 88888.00 2019-09-09 20:09:35.000 252 33815.46 292.03 17123.06 37904.42 2019-09-09 20:09:36.000 252 33815.49 291.99 17123.07 88888.00 2019-09-09 20:09:37.000 252 33815.47 292.00 17123.09 88888.00 2019-09-09 20:09:38.000 252 33815.49 291.99 17123.09 88888.00 2019-09-09 20:09:39.000 252 33815.48 292.00 17123.06 88888.00 2019-09-09 20:09:40.000 252 33815.47 292.01 17123.07 37904.40 2019-09-09 20:09:41.000 252 33815.42 292.03 17123.14 88888.00 2019-09-09 20:09:42.000 252 33815.42 292.01 17123.18 88888.00 2019-09-09 20:09:43.000 252 33815.39 292.06 17123.14 88888.00 2019-09-09 20:09:44.000 252 33815.43 292.10 17123.17 88888.00 2019-09-09 20:09:45.000 252 33815.41 292.07 17123.19 37904.36 2019-09-09 20:09:46.000 252 33815.39 292.08 17123.21 88888.00 2019-09-09 20:09:47.000 252 33815.38 292.06 17123.17 88888.00 2019-09-09 20:09:48.000 252 33815.39 292.03 17123.18 88888.00 2019-09-09 20:09:49.000 252 33815.38 292.05 17123.21 88888.00 2019-09-09 20:09:50.000 252 33815.35 292.04 17123.15 37904.42 2019-09-09 20:09:51.000 252 33815.36 292.03 17123.16 88888.00 2019-09-09 20:09:52.000 252 33815.35 292.02 17123.15 88888.00 2019-09-09 20:09:53.000 252 33815.36 292.04 17123.14 88888.00 2019-09-09 20:09:54.000 252 33815.36 292.06 17123.15 88888.00 2019-09-09 20:09:55.000 252 33815.38 292.09 17123.20 37904.43 2019-09-09 20:09:56.000 252 33815.38 292.09 17123.17 88888.00 2019-09-09 20:09:57.000 252 33815.37 292.10 17123.15 88888.00 2019-09-09 20:09:58.000 252 33815.32 292.08 17123.13 88888.00 2019-09-09 20:09:59.000 252 33815.32 292.07 17123.14 88888.00 2019-09-09 20:10:00.000 252 33815.33 292.06 17123.17 37904.34 2019-09-09 20:10:01.000 252 33815.35 292.06 17123.18 88888.00 2019-09-09 20:10:02.000 252 33815.32 292.07 17123.16 88888.00 2019-09-09 20:10:03.000 252 33815.33 292.10 17123.15 88888.00 2019-09-09 20:10:04.000 252 33815.36 292.06 17123.12 88888.00 2019-09-09 20:10:05.000 252 33815.36 291.99 17123.12 37904.31 2019-09-09 20:10:06.000 252 33815.37 292.01 17123.10 88888.00 2019-09-09 20:10:07.000 252 33815.41 292.03 17123.10 88888.00 2019-09-09 20:10:08.000 252 33815.40 292.04 17123.13 88888.00 2019-09-09 20:10:09.000 252 33815.42 292.07 17123.15 88888.00 2019-09-09 20:10:10.000 252 33815.44 292.05 17123.09 37904.40 2019-09-09 20:10:11.000 252 33815.47 292.06 17123.07 88888.00 2019-09-09 20:10:12.000 252 33815.40 292.04 17123.07 88888.00 2019-09-09 20:10:13.000 252 33815.38 292.05 17123.11 88888.00 2019-09-09 20:10:14.000 252 33815.40 292.05 17123.12 88888.00 2019-09-09 20:10:15.000 252 33815.42 292.07 17123.13 37904.33 2019-09-09 20:10:16.000 252 33815.43 292.06 17123.12 88888.00 2019-09-09 20:10:17.000 252 33815.40 292.07 17123.14 88888.00 2019-09-09 20:10:18.000 252 33815.37 292.05 17123.16 88888.00 2019-09-09 20:10:19.000 252 33815.38 292.04 17123.15 88888.00 2019-09-09 20:10:20.000 252 33815.40 292.05 17123.16 37904.38 2019-09-09 20:10:21.000 252 33815.39 292.06 17123.12 88888.00 2019-09-09 20:10:22.000 252 33815.36 292.08 17123.13 88888.00 2019-09-09 20:10:23.000 252 33815.33 292.12 17123.13 88888.00 2019-09-09 20:10:24.000 252 33815.36 292.14 17123.08 88888.00 2019-09-09 20:10:25.000 252 33815.41 292.12 17123.08 37904.37 2019-09-09 20:10:26.000 252 33815.39 292.08 17123.15 88888.00 2019-09-09 20:10:27.000 252 33815.36 292.09 17123.15 88888.00 2019-09-09 20:10:28.000 252 33815.36 292.12 17123.09 88888.00 2019-09-09 20:10:29.000 252 33815.35 292.12 17123.08 88888.00 2019-09-09 20:10:30.000 252 33815.36 292.12 17123.12 37904.32 2019-09-09 20:10:31.000 252 33815.36 292.09 17123.13 88888.00 2019-09-09 20:10:32.000 252 33815.37 292.05 17123.10 88888.00 2019-09-09 20:10:33.000 252 33815.34 292.05 17123.11 88888.00 2019-09-09 20:10:34.000 252 33815.31 292.08 17123.12 88888.00 2019-09-09 20:10:35.000 252 33815.32 292.10 17123.12 37904.34 2019-09-09 20:10:36.000 252 33815.34 292.13 17123.12 88888.00 2019-09-09 20:10:37.000 252 33815.35 292.09 17123.13 88888.00 2019-09-09 20:10:38.000 252 33815.36 292.10 17123.11 88888.00 2019-09-09 20:10:39.000 252 33815.34 292.11 17123.12 88888.00 2019-09-09 20:10:40.000 252 33815.36 292.15 17123.14 37904.31 2019-09-09 20:10:41.000 252 33815.38 292.15 17123.15 88888.00 2019-09-09 20:10:42.000 252 33815.40 292.18 17123.10 88888.00 2019-09-09 20:10:43.000 252 33815.38 292.20 17123.07 88888.00 2019-09-09 20:10:44.000 252 33815.38 292.17 17123.12 88888.00 2019-09-09 20:10:45.000 252 33815.39 292.15 17123.13 37904.37 2019-09-09 20:10:46.000 252 33815.39 292.14 17123.13 88888.00 2019-09-09 20:10:47.000 252 33815.38 292.17 17123.14 88888.00 2019-09-09 20:10:48.000 252 33815.38 292.15 17123.13 88888.00 2019-09-09 20:10:49.000 252 33815.41 292.13 17123.09 88888.00 2019-09-09 20:10:50.000 252 33815.40 292.15 17123.11 37904.33 2019-09-09 20:10:51.000 252 33815.39 292.14 17123.12 88888.00 2019-09-09 20:10:52.000 252 33815.37 292.15 17123.10 88888.00 2019-09-09 20:10:53.000 252 33815.39 292.13 17123.12 88888.00 2019-09-09 20:10:54.000 252 33815.41 292.17 17123.12 88888.00 2019-09-09 20:10:55.000 252 33815.42 292.18 17123.15 37904.36 2019-09-09 20:10:56.000 252 33815.43 292.18 17123.16 88888.00 2019-09-09 20:10:57.000 252 33815.39 292.19 17123.14 88888.00 2019-09-09 20:10:58.000 252 33815.36 292.08 17123.14 88888.00 2019-09-09 20:10:59.000 252 33815.35 292.12 17123.16 88888.00 2019-09-09 20:11:00.000 252 33815.38 292.16 17123.16 37904.34 2019-09-09 20:11:01.000 252 33815.38 292.17 17123.11 88888.00 2019-09-09 20:11:02.000 252 33815.40 292.18 17123.10 88888.00 2019-09-09 20:11:03.000 252 33815.38 292.20 17123.08 88888.00 2019-09-09 20:11:04.000 252 33815.41 292.19 17123.08 88888.00 2019-09-09 20:11:05.000 252 33815.42 292.19 17123.06 37904.30 2019-09-09 20:11:06.000 252 33815.40 292.20 17123.09 88888.00 2019-09-09 20:11:07.000 252 33815.40 292.16 17123.16 88888.00 2019-09-09 20:11:08.000 252 33815.38 292.11 17123.15 88888.00 2019-09-09 20:11:09.000 252 33815.39 292.14 17123.15 88888.00 2019-09-09 20:11:10.000 252 33815.31 292.10 17123.12 37904.31 2019-09-09 20:11:11.000 252 33815.33 292.10 17123.12 88888.00 2019-09-09 20:11:12.000 252 33815.33 292.10 17123.15 88888.00 2019-09-09 20:11:13.000 252 33815.31 292.12 17123.15 88888.00 2019-09-09 20:11:14.000 252 33815.35 292.15 17123.15 88888.00 2019-09-09 20:11:15.000 252 33815.31 292.13 17123.15 37904.35 2019-09-09 20:11:16.000 252 33815.31 292.14 17123.20 88888.00 2019-09-09 20:11:17.000 252 33815.30 292.14 17123.18 88888.00 2019-09-09 20:11:18.000 252 33815.30 292.12 17123.17 88888.00 2019-09-09 20:11:19.000 252 33815.25 292.11 17123.18 88888.00 2019-09-09 20:11:20.000 252 33815.31 292.11 17123.16 37904.34 2019-09-09 20:11:21.000 252 33815.34 292.12 17123.20 88888.00 2019-09-09 20:11:22.000 252 33815.30 292.13 17123.21 88888.00 2019-09-09 20:11:23.000 252 33815.30 292.14 17123.17 88888.00 2019-09-09 20:11:24.000 252 33815.31 292.13 17123.16 88888.00 2019-09-09 20:11:25.000 252 33815.28 292.13 17123.18 37904.40 2019-09-09 20:11:26.000 252 33815.29 292.11 17123.20 88888.00 2019-09-09 20:11:27.000 252 33815.33 292.11 17123.22 88888.00 2019-09-09 20:11:28.000 252 33815.36 292.14 17123.19 88888.00 2019-09-09 20:11:29.000 252 33815.34 292.12 17123.15 88888.00 2019-09-09 20:11:30.000 252 33815.35 292.08 17123.13 37904.32 2019-09-09 20:11:31.000 252 33815.39 292.08 17123.14 88888.00 2019-09-09 20:11:32.000 252 33815.37 292.10 17123.14 88888.00 2019-09-09 20:11:33.000 252 33815.32 292.12 17123.16 88888.00 2019-09-09 20:11:34.000 252 33815.31 292.13 17123.15 88888.00 2019-09-09 20:11:35.000 252 33815.35 292.17 17123.17 37904.34 2019-09-09 20:11:36.000 252 33815.34 292.15 17123.13 88888.00 2019-09-09 20:11:37.000 252 33815.31 292.14 17123.15 88888.00 2019-09-09 20:11:38.000 252 33815.33 292.14 17123.11 88888.00 2019-09-09 20:11:39.000 252 33815.33 292.16 17123.16 88888.00 2019-09-09 20:11:40.000 252 33815.34 292.17 17123.17 37904.33 2019-09-09 20:11:41.000 252 33815.31 292.15 17123.15 88888.00 2019-09-09 20:11:42.000 252 33815.32 292.14 17123.15 88888.00 2019-09-09 20:11:43.000 252 33815.33 292.12 17123.14 88888.00 2019-09-09 20:11:44.000 252 33815.33 292.11 17123.14 88888.00 2019-09-09 20:11:45.000 252 33815.31 292.11 17123.10 37904.35 2019-09-09 20:11:46.000 252 33815.32 292.10 17123.12 88888.00 2019-09-09 20:11:47.000 252 33815.32 292.13 17123.14 88888.00 2019-09-09 20:11:48.000 252 33815.26 292.16 17123.12 88888.00 2019-09-09 20:11:49.000 252 33815.28 292.17 17123.10 88888.00 2019-09-09 20:11:50.000 252 33815.31 292.19 17123.15 37904.38 2019-09-09 20:11:51.000 252 33815.31 292.15 17123.14 88888.00 2019-09-09 20:11:52.000 252 33815.31 292.16 17123.12 88888.00 2019-09-09 20:11:53.000 252 33815.27 292.15 17123.13 88888.00 2019-09-09 20:11:54.000 252 33815.27 292.14 17123.13 88888.00 2019-09-09 20:11:55.000 252 33815.24 292.14 17123.11 37904.31 2019-09-09 20:11:56.000 252 33815.22 292.15 17123.10 88888.00 2019-09-09 20:11:57.000 252 33815.26 292.15 17123.13 88888.00 2019-09-09 20:11:58.000 252 33815.25 292.13 17123.14 88888.00 2019-09-09 20:11:59.000 252 33815.31 292.15 17123.11 88888.00 2019-09-09 20:12:00.000 252 33815.28 292.16 17123.08 37904.37 2019-09-09 20:12:01.000 252 33815.27 292.17 17123.13 88888.00 2019-09-09 20:12:02.000 252 33815.27 292.17 17123.12 88888.00 2019-09-09 20:12:03.000 252 33815.29 292.16 17123.15 88888.00 2019-09-09 20:12:04.000 252 33815.28 292.20 17123.11 88888.00 2019-09-09 20:12:05.000 252 33815.30 292.16 17123.11 37904.42 2019-09-09 20:12:06.000 252 33815.31 292.12 17123.10 88888.00 2019-09-09 20:12:07.000 252 33815.33 292.10 17123.09 88888.00 2019-09-09 20:12:08.000 252 33815.34 292.14 17123.09 88888.00 2019-09-09 20:12:09.000 252 33815.35 292.14 17123.07 88888.00 2019-09-09 20:12:10.000 252 33815.34 292.11 17123.08 37904.33 2019-09-09 20:12:11.000 252 33815.37 292.13 17123.13 88888.00 2019-09-09 20:12:12.000 252 33815.37 292.15 17123.13 88888.00 2019-09-09 20:12:13.000 252 33815.37 292.11 17123.07 88888.00 2019-09-09 20:12:14.000 252 33815.36 292.05 17123.03 88888.00 2019-09-09 20:12:15.000 252 33815.34 292.08 17123.03 37904.29 2019-09-09 20:12:16.000 252 33815.33 292.10 17123.03 88888.00 2019-09-09 20:12:17.000 252 33815.33 292.13 17123.09 88888.00 2019-09-09 20:12:18.000 252 33815.33 292.12 17123.06 88888.00 2019-09-09 20:12:19.000 252 33815.34 292.10 17123.04 88888.00 2019-09-09 20:12:20.000 252 33815.29 292.09 17123.03 37904.40 2019-09-09 20:12:21.000 252 33815.31 292.07 17123.04 88888.00 2019-09-09 20:12:22.000 252 33815.30 292.04 17123.06 88888.00 2019-09-09 20:12:23.000 252 33815.27 292.05 17123.04 88888.00 2019-09-09 20:12:24.000 252 33815.26 292.09 17123.04 88888.00 2019-09-09 20:12:25.000 252 33815.28 292.09 17123.05 37904.37 2019-09-09 20:12:26.000 252 33815.30 292.05 17123.06 88888.00 2019-09-09 20:12:27.000 252 33815.29 292.03 17123.07 88888.00 2019-09-09 20:12:28.000 252 33815.28 292.03 17123.07 88888.00 2019-09-09 20:12:29.000 252 33815.30 292.03 17123.07 88888.00 2019-09-09 20:12:30.000 252 33815.29 292.07 17123.08 37904.35 2019-09-09 20:12:31.000 252 33815.28 292.07 17123.10 88888.00 2019-09-09 20:12:32.000 252 33815.31 292.06 17123.10 88888.00 2019-09-09 20:12:33.000 252 33815.28 292.07 17123.10 88888.00 2019-09-09 20:12:34.000 252 33815.26 292.05 17123.08 88888.00 2019-09-09 20:12:35.000 252 33815.29 291.96 17123.06 37904.38 2019-09-09 20:12:36.000 252 33815.31 291.86 17123.03 88888.00 2019-09-09 20:12:37.000 252 33815.28 291.84 17123.04 88888.00 2019-09-09 20:12:38.000 252 33815.29 291.86 17123.09 88888.00 2019-09-09 20:12:39.000 252 33815.27 291.87 17123.11 88888.00 2019-09-09 20:12:40.000 252 33815.28 291.88 17123.11 37904.33 2019-09-09 20:12:41.000 252 33815.26 291.90 17123.11 88888.00 2019-09-09 20:12:42.000 252 33815.25 291.96 17123.12 88888.00 2019-09-09 20:12:43.000 252 33815.24 291.90 17123.10 88888.00 2019-09-09 20:12:44.000 252 33815.23 291.87 17123.05 88888.00 2019-09-09 20:12:45.000 252 33815.22 291.89 17123.05 37904.31 2019-09-09 20:12:46.000 252 33815.20 291.84 17123.07 88888.00 2019-09-09 20:12:47.000 252 33815.21 291.83 17123.09 88888.00 2019-09-09 20:12:48.000 252 33815.22 291.83 17123.06 88888.00 2019-09-09 20:12:49.000 252 33815.23 291.81 17123.01 88888.00 2019-09-09 20:12:50.000 252 33815.22 291.83 17123.00 37904.35 2019-09-09 20:12:51.000 252 33815.23 291.82 17123.05 88888.00 2019-09-09 20:12:52.000 252 33815.27 291.80 17123.00 88888.00 2019-09-09 20:12:53.000 252 33815.30 291.81 17123.01 88888.00 2019-09-09 20:12:54.000 252 33815.33 291.85 17123.03 88888.00 2019-09-09 20:12:55.000 252 33815.37 291.93 17123.04 37904.28 2019-09-09 20:12:56.000 252 33815.34 291.88 17123.02 88888.00 2019-09-09 20:12:57.000 252 33815.30 291.87 17123.04 88888.00 2019-09-09 20:12:58.000 252 33815.26 291.80 17123.07 88888.00 2019-09-09 20:12:59.000 252 33815.25 291.78 17123.07 88888.00 2019-09-09 20:13:00.000 252 33815.24 291.73 17123.08 37904.41 2019-09-09 20:13:01.000 252 33815.25 291.74 17123.10 88888.00 2019-09-09 20:13:02.000 252 33815.26 291.80 17123.10 88888.00 2019-09-09 20:13:03.000 252 33815.28 291.81 17123.09 88888.00 2019-09-09 20:13:04.000 252 33815.26 291.82 17123.06 88888.00 2019-09-09 20:13:05.000 252 33815.26 291.80 17123.07 37904.31 2019-09-09 20:13:06.000 252 33815.23 291.80 17123.08 88888.00 2019-09-09 20:13:07.000 252 33815.28 291.79 17123.03 88888.00 2019-09-09 20:13:08.000 252 33815.24 291.80 17123.06 88888.00 2019-09-09 20:13:09.000 252 33815.25 291.82 17123.04 88888.00 2019-09-09 20:13:10.000 252 33815.23 291.80 17123.03 37904.41 2019-09-09 20:13:11.000 252 33815.22 291.85 17123.01 88888.00 2019-09-09 20:13:12.000 252 33815.20 291.80 17123.01 88888.00 2019-09-09 20:13:13.000 252 33815.20 291.83 17123.00 88888.00 2019-09-09 20:13:14.000 252 33815.23 291.78 17122.97 88888.00 2019-09-09 20:13:15.000 252 33815.27 291.76 17123.01 37904.32 2019-09-09 20:13:16.000 252 33815.21 291.78 17123.03 88888.00 2019-09-09 20:13:17.000 252 33815.22 291.83 17123.02 88888.00 2019-09-09 20:13:18.000 252 33815.22 291.83 17123.04 88888.00 2019-09-09 20:13:19.000 252 33815.23 291.82 17123.07 88888.00 2019-09-09 20:13:20.000 252 33815.19 291.82 17123.06 37904.38 2019-09-09 20:13:21.000 252 33815.18 291.79 17123.02 88888.00 2019-09-09 20:13:22.000 252 33815.22 291.84 17123.06 88888.00 2019-09-09 20:13:23.000 252 33815.24 291.86 17123.12 88888.00 2019-09-09 20:13:24.000 252 33815.25 291.88 17123.13 88888.00 2019-09-09 20:13:25.000 252 33815.21 291.85 17123.12 37904.40 2019-09-09 20:13:26.000 252 33815.15 291.78 17123.11 88888.00 2019-09-09 20:13:27.000 252 33815.16 291.76 17123.07 88888.00 2019-09-09 20:13:28.000 252 33815.18 291.81 17123.02 88888.00 2019-09-09 20:13:29.000 252 33815.18 291.83 17123.03 88888.00 2019-09-09 20:13:30.000 252 33815.18 291.78 17123.04 37904.29 2019-09-09 20:13:31.000 252 33815.13 291.81 17123.09 88888.00 2019-09-09 20:13:32.000 252 33815.15 291.81 17123.01 88888.00 2019-09-09 20:13:33.000 252 33815.16 291.83 17123.01 88888.00 2019-09-09 20:13:34.000 252 33815.15 291.82 17123.05 88888.00 2019-09-09 20:13:35.000 252 33815.12 291.81 17123.05 37904.35 2019-09-09 20:13:36.000 252 33815.14 291.81 17123.06 88888.00 2019-09-09 20:13:37.000 252 33815.19 291.83 17123.06 88888.00 2019-09-09 20:13:38.000 252 33815.17 291.79 17123.06 88888.00 2019-09-09 20:13:39.000 252 33815.17 291.79 17123.13 88888.00 2019-09-09 20:13:40.000 252 33815.17 291.80 17123.15 37904.30 2019-09-09 20:13:41.000 252 33815.19 291.88 17123.11 88888.00 2019-09-09 20:13:42.000 252 33815.21 291.82 17123.14 88888.00 2019-09-09 20:13:43.000 252 33815.20 291.81 17123.09 88888.00 2019-09-09 20:13:44.000 252 33815.15 291.78 17123.08 88888.00 2019-09-09 20:13:45.000 252 33815.16 291.80 17123.05 37904.29 2019-09-09 20:13:46.000 252 33815.19 291.73 17123.06 88888.00 2019-09-09 20:13:47.000 252 33815.18 291.72 17123.11 88888.00 2019-09-09 20:13:48.000 252 33815.18 291.74 17123.10 88888.00 2019-09-09 20:13:49.000 252 33815.20 291.72 17123.10 88888.00 2019-09-09 20:13:50.000 252 33815.23 291.74 17123.10 37904.37 2019-09-09 20:13:51.000 252 33815.26 291.82 17123.10 88888.00 2019-09-09 20:13:52.000 252 33815.25 291.83 17123.11 88888.00 2019-09-09 20:13:53.000 252 33815.24 291.84 17123.11 88888.00 2019-09-09 20:13:54.000 252 33815.23 291.78 17123.11 88888.00 2019-09-09 20:13:55.000 252 33815.25 291.76 17123.15 37904.31 2019-09-09 20:13:56.000 252 33815.20 291.70 17123.15 88888.00 2019-09-09 20:13:57.000 252 33815.17 291.67 17123.12 88888.00 2019-09-09 20:13:58.000 252 33815.22 291.68 17123.11 88888.00 2019-09-09 20:13:59.000 252 33815.21 291.66 17123.10 88888.00 2019-09-09 20:14:00.000 252 33815.23 291.64 17123.11 37904.37 2019-09-09 20:14:01.000 252 33815.25 291.65 17123.15 88888.00 2019-09-09 20:14:02.000 252 33815.26 291.70 17123.14 88888.00 2019-09-09 20:14:03.000 252 33815.24 291.68 17123.16 88888.00 2019-09-09 20:14:04.000 252 33815.26 291.69 17123.15 88888.00 2019-09-09 20:14:05.000 252 33815.33 291.74 17123.13 37904.33 2019-09-09 20:14:06.000 252 33815.32 291.73 17123.15 88888.00 2019-09-09 20:14:07.000 252 33815.31 291.77 17123.13 88888.00 2019-09-09 20:14:08.000 252 33815.32 291.76 17123.11 88888.00 2019-09-09 20:14:09.000 252 33815.35 291.76 17123.13 88888.00 2019-09-09 20:14:10.000 252 33815.34 291.72 17123.13 37904.36 2019-09-09 20:14:11.000 252 33815.31 291.73 17123.13 88888.00 2019-09-09 20:14:12.000 252 33815.32 291.72 17123.10 88888.00 2019-09-09 20:14:13.000 252 33815.35 291.71 17123.05 88888.00 2019-09-09 20:14:14.000 252 33815.34 291.75 17123.05 88888.00 2019-09-09 20:14:15.000 252 33815.30 291.73 17123.08 37904.37 2019-09-09 20:14:16.000 252 33815.25 291.67 17123.11 88888.00 2019-09-09 20:14:17.000 252 33815.31 291.68 17123.08 88888.00 2019-09-09 20:14:18.000 252 33815.29 291.70 17123.06 88888.00 2019-09-09 20:14:19.000 252 33815.28 291.68 17123.08 88888.00 2019-09-09 20:14:20.000 252 33815.31 291.65 17123.13 37904.37 2019-09-09 20:14:21.000 252 33815.28 291.60 17123.14 88888.00 2019-09-09 20:14:22.000 252 33815.24 291.59 17123.12 88888.00 2019-09-09 20:14:23.000 252 33815.30 291.65 17123.13 88888.00 2019-09-09 20:14:24.000 252 33815.28 291.64 17123.13 88888.00 2019-09-09 20:14:25.000 252 33815.28 291.64 17123.14 37904.29 2019-09-09 20:14:26.000 252 33815.25 291.63 17123.19 88888.00 2019-09-09 20:14:27.000 252 33815.26 291.66 17123.19 88888.00 2019-09-09 20:14:28.000 252 33815.24 291.68 17123.19 88888.00 2019-09-09 20:14:29.000 252 33815.25 291.69 17123.18 88888.00 2019-09-09 20:14:30.000 252 33815.29 291.72 17123.13 37904.41 2019-09-09 20:14:31.000 252 33815.27 291.66 17123.15 88888.00 2019-09-09 20:14:32.000 252 33815.26 291.65 17123.18 88888.00 2019-09-09 20:14:33.000 252 33815.24 291.69 17123.18 88888.00 2019-09-09 20:14:34.000 252 33815.26 291.70 17123.17 88888.00 2019-09-09 20:14:35.000 252 33815.31 291.64 17123.19 37904.32 2019-09-09 20:14:36.000 252 33815.30 291.58 17123.18 88888.00 2019-09-09 20:14:37.000 252 33815.32 291.64 17123.17 88888.00 2019-09-09 20:14:38.000 252 33815.32 291.59 17123.16 88888.00 2019-09-09 20:14:39.000 252 33815.33 291.61 17123.19 88888.00 2019-09-09 20:14:40.000 252 33815.36 291.61 17123.17 37904.36 2019-09-09 20:14:41.000 252 33815.35 291.62 17123.19 88888.00 2019-09-09 20:14:42.000 252 33815.33 291.62 17123.20 88888.00 2019-09-09 20:14:43.000 252 33815.30 291.62 17123.17 88888.00 2019-09-09 20:14:44.000 252 33815.27 291.63 17123.19 88888.00 2019-09-09 20:14:45.000 252 33815.27 291.67 17123.21 37904.44 2019-09-09 20:14:46.000 252 33815.29 291.66 17123.23 88888.00 2019-09-09 20:14:47.000 252 33815.28 291.63 17123.21 88888.00 2019-09-09 20:14:48.000 252 33815.29 291.65 17123.20 88888.00 2019-09-09 20:14:49.000 252 33815.30 291.62 17123.19 88888.00 2019-09-09 20:14:50.000 252 33815.31 291.63 17123.19 37904.38 2019-09-09 20:14:51.000 252 33815.32 291.60 17123.20 88888.00 2019-09-09 20:14:52.000 252 33815.30 291.60 17123.16 88888.00 2019-09-09 20:14:53.000 252 33815.28 291.62 17123.15 88888.00 2019-09-09 20:14:54.000 252 33815.28 291.67 17123.12 88888.00 2019-09-09 20:14:55.000 252 33815.28 291.70 17123.14 37904.39 2019-09-09 20:14:56.000 252 33815.28 291.67 17123.17 88888.00 2019-09-09 20:14:57.000 252 33815.29 291.64 17123.12 88888.00 2019-09-09 20:14:58.000 252 33815.31 291.63 17123.06 88888.00 2019-09-09 20:14:59.000 252 33815.30 291.64 17123.05 88888.00 2019-09-09 20:15:00.000 252 33815.29 291.66 17123.10 37904.41 2019-09-09 20:15:01.000 252 33815.27 291.66 17123.10 88888.00 2019-09-09 20:15:02.000 252 33815.27 291.60 17123.05 88888.00 2019-09-09 20:15:03.000 252 33815.26 291.61 17123.06 88888.00 2019-09-09 20:15:04.000 252 33815.28 291.67 17123.09 88888.00 2019-09-09 20:15:05.000 252 33815.26 291.69 17123.10 37904.34 2019-09-09 20:15:06.000 252 33815.22 291.68 17123.12 88888.00 2019-09-09 20:15:07.000 252 33815.24 291.69 17123.11 88888.00 2019-09-09 20:15:08.000 252 33815.24 291.69 17123.11 88888.00 2019-09-09 20:15:09.000 252 33815.23 291.67 17123.08 88888.00 2019-09-09 20:15:10.000 252 33815.25 291.68 17123.05 37904.29 2019-09-09 20:15:11.000 252 33815.31 291.71 17123.02 88888.00 2019-09-09 20:15:12.000 252 33815.31 291.70 17123.01 88888.00 2019-09-09 20:15:13.000 252 33815.27 291.68 17123.02 88888.00 2019-09-09 20:15:14.000 252 33815.25 291.66 17123.06 88888.00 2019-09-09 20:15:15.000 252 33815.23 291.66 17123.05 37904.32 2019-09-09 20:15:16.000 252 33815.20 291.69 17123.04 88888.00 2019-09-09 20:15:17.000 252 33815.19 291.70 17123.06 88888.00 2019-09-09 20:15:18.000 252 33815.22 291.70 17123.13 88888.00 2019-09-09 20:15:19.000 252 33815.18 291.70 17123.10 88888.00 2019-09-09 20:15:20.000 252 33815.17 291.71 17123.14 37904.30 2019-09-09 20:15:21.000 252 33815.20 291.75 17123.13 88888.00 2019-09-09 20:15:22.000 252 33815.19 291.73 17123.11 88888.00 2019-09-09 20:15:23.000 252 33815.19 291.72 17123.11 88888.00 2019-09-09 20:15:24.000 252 33815.17 291.71 17123.11 88888.00 2019-09-09 20:15:25.000 252 33815.19 291.74 17123.13 37904.28 2019-09-09 20:15:26.000 252 33815.17 291.67 17123.15 88888.00 2019-09-09 20:15:27.000 252 33815.14 291.65 17123.13 88888.00 2019-09-09 20:15:28.000 252 33815.11 291.66 17123.15 88888.00 2019-09-09 20:15:29.000 252 33815.17 291.64 17123.14 88888.00 2019-09-09 20:15:30.000 252 33815.15 291.63 17123.13 37904.24 2019-09-09 20:15:31.000 252 33815.15 291.61 17123.16 88888.00 2019-09-09 20:15:32.000 252 33815.15 291.65 17123.12 88888.00 2019-09-09 20:15:33.000 252 33815.13 291.67 17123.09 88888.00 2019-09-09 20:15:34.000 252 33815.12 291.64 17123.07 88888.00 2019-09-09 20:15:35.000 252 33815.18 291.63 17123.10 37904.25 2019-09-09 20:15:36.000 252 33815.18 291.69 17123.10 88888.00 2019-09-09 20:15:37.000 252 33815.15 291.69 17123.10 88888.00 2019-09-09 20:15:38.000 252 33815.10 291.64 17123.08 88888.00 2019-09-09 20:15:39.000 252 33815.12 291.66 17123.06 88888.00 2019-09-09 20:15:40.000 252 33815.15 291.69 17123.03 37904.23 2019-09-09 20:15:41.000 252 33815.14 291.65 17123.02 88888.00 2019-09-09 20:15:42.000 252 33815.13 291.65 17123.05 88888.00 2019-09-09 20:15:43.000 252 33815.11 291.71 17123.07 88888.00 2019-09-09 20:15:44.000 252 33815.10 291.73 17123.07 88888.00 2019-09-09 20:15:45.000 252 33815.10 291.72 17123.11 37904.22 2019-09-09 20:15:46.000 252 33815.11 291.73 17123.09 88888.00 2019-09-09 20:15:47.000 252 33815.06 291.72 17123.03 88888.00 2019-09-09 20:15:48.000 252 33815.06 291.66 17123.06 88888.00 2019-09-09 20:15:49.000 252 33815.05 291.59 17123.05 88888.00 2019-09-09 20:15:50.000 252 33815.08 291.59 17123.07 37904.27 2019-09-09 20:15:51.000 252 33815.08 291.60 17123.06 88888.00 2019-09-09 20:15:52.000 252 33815.07 291.57 17123.08 88888.00 2019-09-09 20:15:53.000 252 33815.09 291.57 17123.05 88888.00 2019-09-09 20:15:54.000 252 33815.08 291.58 17123.10 88888.00 2019-09-09 20:15:55.000 252 33815.10 291.60 17123.11 37904.27 2019-09-09 20:15:56.000 252 33815.10 291.66 17123.10 88888.00 2019-09-09 20:15:57.000 252 33815.11 291.66 17123.13 88888.00 2019-09-09 20:15:58.000 252 33815.10 291.66 17123.11 88888.00 2019-09-09 20:15:59.000 252 33815.06 291.68 17123.07 88888.00 2019-09-09 20:16:00.000 252 33815.02 291.68 17123.04 37904.19 2019-09-09 20:16:01.000 252 33815.03 291.71 17123.08 88888.00 2019-09-09 20:16:02.000 252 33815.07 291.72 17123.14 88888.00 2019-09-09 20:16:03.000 252 33815.05 291.70 17123.14 88888.00 2019-09-09 20:16:04.000 252 33815.02 291.65 17123.11 88888.00 2019-09-09 20:16:05.000 252 33815.04 291.70 17123.09 37904.22 2019-09-09 20:16:06.000 252 33815.08 291.73 17123.08 88888.00 2019-09-09 20:16:07.000 252 33815.07 291.73 17123.07 88888.00 2019-09-09 20:16:08.000 252 33815.05 291.71 17123.11 88888.00 2019-09-09 20:16:09.000 252 33815.06 291.72 17123.11 88888.00 2019-09-09 20:16:10.000 252 33815.06 291.74 17123.13 37904.15 2019-09-09 20:16:11.000 252 33815.07 291.76 17123.16 88888.00 2019-09-09 20:16:12.000 252 33815.03 291.75 17123.14 88888.00 2019-09-09 20:16:13.000 252 33815.01 291.76 17123.13 88888.00 2019-09-09 20:16:14.000 252 33815.02 291.76 17123.11 88888.00 2019-09-09 20:16:15.000 252 33815.02 291.75 17123.13 37904.19 2019-09-09 20:16:16.000 252 33815.04 291.68 17123.11 88888.00 2019-09-09 20:16:17.000 252 33815.00 291.68 17123.12 88888.00 2019-09-09 20:16:18.000 252 33815.00 291.70 17123.10 88888.00 2019-09-09 20:16:19.000 252 33815.05 291.72 17123.13 88888.00 2019-09-09 20:16:20.000 252 33815.02 291.68 17123.14 37904.22 2019-09-09 20:16:21.000 252 33815.00 291.67 17123.14 88888.00 2019-09-09 20:16:22.000 252 33815.03 291.69 17123.11 88888.00 2019-09-09 20:16:23.000 252 33815.06 291.68 17123.07 88888.00 2019-09-09 20:16:24.000 252 33815.04 291.70 17123.11 88888.00 2019-09-09 20:16:25.000 252 33815.01 291.67 17123.13 37904.30 2019-09-09 20:16:26.000 252 33815.02 291.67 17123.13 88888.00 2019-09-09 20:16:27.000 252 33815.04 291.67 17123.12 88888.00 2019-09-09 20:16:28.000 252 33815.03 291.66 17123.14 88888.00 2019-09-09 20:16:29.000 252 33815.05 291.64 17123.11 88888.00 2019-09-09 20:16:30.000 252 33815.08 291.64 17123.07 37904.24 2019-09-09 20:16:31.000 252 33815.06 291.62 17123.10 88888.00 2019-09-09 20:16:32.000 252 33815.08 291.63 17123.12 88888.00 2019-09-09 20:16:33.000 252 33815.14 291.66 17123.09 88888.00 2019-09-09 20:16:34.000 252 33815.12 291.67 17123.13 88888.00 2019-09-09 20:16:35.000 252 33815.12 291.65 17123.15 37904.30 2019-09-09 20:16:36.000 252 33815.08 291.66 17123.13 88888.00 2019-09-09 20:16:37.000 252 33815.09 291.68 17123.14 88888.00 2019-09-09 20:16:38.000 252 33815.08 291.68 17123.10 88888.00 2019-09-09 20:16:39.000 252 33815.07 291.70 17123.12 88888.00 2019-09-09 20:16:40.000 252 33815.05 291.71 17123.17 37904.28 2019-09-09 20:16:41.000 252 33815.04 291.68 17123.21 88888.00 2019-09-09 20:16:42.000 252 33815.04 291.65 17123.23 88888.00 2019-09-09 20:16:43.000 252 33815.08 291.67 17123.17 88888.00 2019-09-09 20:16:44.000 252 33815.09 291.65 17123.14 88888.00 2019-09-09 20:16:45.000 252 33815.09 291.65 17123.19 37904.19 2019-09-09 20:16:46.000 252 33815.10 291.67 17123.21 88888.00 2019-09-09 20:16:47.000 252 33815.10 291.71 17123.17 88888.00 2019-09-09 20:16:48.000 252 33815.08 291.70 17123.14 88888.00 2019-09-09 20:16:49.000 252 33815.10 291.70 17123.15 88888.00 2019-09-09 20:16:50.000 252 33815.07 291.69 17123.16 37904.14 2019-09-09 20:16:51.000 252 33815.08 291.73 17123.19 88888.00 2019-09-09 20:16:52.000 252 33815.09 291.76 17123.18 88888.00 2019-09-09 20:16:53.000 252 33815.09 291.70 17123.17 88888.00 2019-09-09 20:16:54.000 252 33815.06 291.73 17123.20 88888.00 2019-09-09 20:16:55.000 252 33815.06 291.77 17123.19 37904.21 2019-09-09 20:16:56.000 252 33815.05 291.79 17123.17 88888.00 2019-09-09 20:16:57.000 252 33815.04 291.83 17123.19 88888.00 2019-09-09 20:16:58.000 252 33815.04 291.83 17123.20 88888.00 2019-09-09 20:16:59.000 252 33815.00 291.81 17123.20 88888.00 2019-09-09 20:17:00.000 252 33814.97 291.83 17123.19 37904.08 2019-09-09 20:17:01.000 252 33814.92 291.82 17123.23 88888.00 2019-09-09 20:17:02.000 252 33814.93 291.79 17123.18 88888.00 2019-09-09 20:17:03.000 252 33814.95 291.80 17123.16 88888.00 2019-09-09 20:17:04.000 252 33814.94 291.78 17123.14 88888.00 2019-09-09 20:17:05.000 252 33814.96 291.73 17123.13 37904.13 2019-09-09 20:17:06.000 252 33814.96 291.75 17123.16 88888.00 2019-09-09 20:17:07.000 252 33814.95 291.76 17123.14 88888.00 2019-09-09 20:17:08.000 252 33814.95 291.78 17123.16 88888.00 2019-09-09 20:17:09.000 252 33814.93 291.79 17123.19 88888.00 2019-09-09 20:17:10.000 252 33814.92 291.78 17123.21 37904.11 2019-09-09 20:17:11.000 252 33814.92 291.75 17123.19 88888.00 2019-09-09 20:17:12.000 252 33814.92 291.78 17123.19 88888.00 2019-09-09 20:17:13.000 252 33814.90 291.78 17123.19 88888.00 2019-09-09 20:17:14.000 252 33814.91 291.80 17123.21 88888.00 2019-09-09 20:17:15.000 252 33814.96 291.80 17123.17 37904.06 2019-09-09 20:17:16.000 252 33814.95 291.77 17123.16 88888.00 2019-09-09 20:17:17.000 252 33814.92 291.75 17123.17 88888.00 2019-09-09 20:17:18.000 252 33814.94 291.74 17123.16 88888.00 2019-09-09 20:17:19.000 252 33814.91 291.76 17123.17 88888.00 2019-09-09 20:17:20.000 252 33814.88 291.75 17123.22 37904.02 2019-09-09 20:17:21.000 252 33814.87 291.75 17123.22 88888.00 2019-09-09 20:17:22.000 252 33814.87 291.78 17123.24 88888.00 2019-09-09 20:17:23.000 252 33814.87 291.77 17123.26 88888.00 2019-09-09 20:17:24.000 252 33814.87 291.80 17123.26 88888.00 2019-09-09 20:17:25.000 252 33814.89 291.78 17123.29 37904.08 2019-09-09 20:17:26.000 252 33814.89 291.78 17123.29 88888.00 2019-09-09 20:17:27.000 252 33814.92 291.81 17123.29 88888.00 2019-09-09 20:17:28.000 252 33814.90 291.80 17123.31 88888.00 2019-09-09 20:17:29.000 252 33814.88 291.79 17123.32 88888.00 2019-09-09 20:17:30.000 252 33814.90 291.78 17123.30 37904.11 2019-09-09 20:17:31.000 252 33814.88 291.78 17123.33 88888.00 2019-09-09 20:17:32.000 252 33814.84 291.80 17123.32 88888.00 2019-09-09 20:17:33.000 252 33814.89 291.74 17123.38 88888.00 2019-09-09 20:17:34.000 252 33814.88 291.74 17123.38 88888.00 2019-09-09 20:17:35.000 252 33814.83 291.80 17123.31 37904.07 2019-09-09 20:17:36.000 252 33814.83 291.73 17123.24 88888.00 2019-09-09 20:17:37.000 252 33814.90 291.75 17123.24 88888.00 2019-09-09 20:17:38.000 252 33814.87 291.78 17123.24 88888.00 2019-09-09 20:17:39.000 252 33814.83 291.82 17123.27 88888.00 2019-09-09 20:17:40.000 252 33814.80 291.81 17123.28 37904.15 2019-09-09 20:17:41.000 252 33814.80 291.80 17123.29 88888.00 2019-09-09 20:17:42.000 252 33814.81 291.80 17123.29 88888.00 2019-09-09 20:17:43.000 252 33814.82 291.83 17123.25 88888.00 2019-09-09 20:17:44.000 252 33814.82 291.87 17123.22 88888.00 2019-09-09 20:17:45.000 252 33814.81 291.85 17123.28 37904.04 2019-09-09 20:17:46.000 252 33814.79 291.83 17123.27 88888.00 2019-09-09 20:17:47.000 252 33814.80 291.84 17123.30 88888.00 2019-09-09 20:17:48.000 252 33814.83 291.86 17123.28 88888.00 2019-09-09 20:17:49.000 252 33814.84 291.85 17123.23 88888.00 2019-09-09 20:17:50.000 252 33814.86 291.85 17123.24 37904.11 2019-09-09 20:17:51.000 252 33814.83 291.87 17123.27 88888.00 2019-09-09 20:17:52.000 252 33814.80 291.82 17123.23 88888.00 2019-09-09 20:17:53.000 252 33814.78 291.82 17123.20 88888.00 2019-09-09 20:17:54.000 252 33814.80 291.79 17123.21 88888.00 2019-09-09 20:17:55.000 252 33814.83 291.80 17123.26 37904.04 2019-09-09 20:17:56.000 252 33814.86 291.79 17123.23 88888.00 2019-09-09 20:17:57.000 252 33814.86 291.84 17123.21 88888.00 2019-09-09 20:17:58.000 252 33814.84 291.82 17123.25 88888.00 2019-09-09 20:17:59.000 252 33814.85 291.78 17123.30 88888.00 2019-09-09 20:18:00.000 252 33814.82 291.82 17123.29 37904.04 2019-09-09 20:18:01.000 252 33814.82 291.82 17123.25 88888.00 2019-09-09 20:18:02.000 252 33814.83 291.78 17123.22 88888.00 2019-09-09 20:18:03.000 252 33814.84 291.76 17123.24 88888.00 2019-09-09 20:18:04.000 252 33814.84 291.78 17123.26 88888.00 2019-09-09 20:18:05.000 252 33814.84 291.81 17123.23 37904.11 2019-09-09 20:18:06.000 252 33814.86 291.82 17123.23 88888.00 2019-09-09 20:18:07.000 252 33814.86 291.83 17123.25 88888.00 2019-09-09 20:18:08.000 252 33814.84 291.81 17123.23 88888.00 2019-09-09 20:18:09.000 252 33814.83 291.82 17123.23 88888.00 2019-09-09 20:18:10.000 252 33814.80 291.83 17123.26 37904.04 2019-09-09 20:18:11.000 252 33814.80 291.85 17123.29 88888.00 2019-09-09 20:18:12.000 252 33814.84 291.85 17123.24 88888.00 2019-09-09 20:18:13.000 252 33814.89 291.83 17123.24 88888.00 2019-09-09 20:18:14.000 252 33814.87 291.82 17123.25 88888.00 2019-09-09 20:18:15.000 252 33814.87 291.85 17123.25 37904.15 2019-09-09 20:18:16.000 252 33814.89 291.83 17123.28 88888.00 2019-09-09 20:18:17.000 252 33814.88 291.87 17123.30 88888.00 2019-09-09 20:18:18.000 252 33814.89 291.87 17123.33 88888.00 2019-09-09 20:18:19.000 252 33814.89 291.84 17123.32 88888.00 2019-09-09 20:18:20.000 252 33814.89 291.80 17123.28 37904.11 2019-09-09 20:18:21.000 252 33814.92 291.81 17123.28 88888.00 2019-09-09 20:18:22.000 252 33814.89 291.80 17123.23 88888.00 2019-09-09 20:18:23.000 252 33814.88 291.80 17123.25 88888.00 2019-09-09 20:18:24.000 252 33814.90 291.82 17123.25 88888.00 2019-09-09 20:18:25.000 252 33814.93 291.87 17123.21 37904.11 2019-09-09 20:18:26.000 252 33814.89 291.87 17123.16 88888.00 2019-09-09 20:18:27.000 252 33814.86 291.83 17123.23 88888.00 2019-09-09 20:18:28.000 252 33814.89 291.79 17123.27 88888.00 2019-09-09 20:18:29.000 252 33814.89 291.82 17123.29 88888.00 2019-09-09 20:18:30.000 252 33814.88 291.87 17123.30 37904.14 2019-09-09 20:18:31.000 252 33814.84 291.87 17123.27 88888.00 2019-09-09 20:18:32.000 252 33814.87 291.86 17123.30 88888.00 2019-09-09 20:18:33.000 252 33814.86 291.85 17123.28 88888.00 2019-09-09 20:18:34.000 252 33814.84 291.81 17123.29 88888.00 2019-09-09 20:18:35.000 252 33814.89 291.79 17123.28 37904.09 2019-09-09 20:18:36.000 252 33814.85 291.86 17123.24 88888.00 2019-09-09 20:18:37.000 252 33814.86 291.88 17123.24 88888.00 2019-09-09 20:18:38.000 252 33814.84 291.86 17123.24 88888.00 2019-09-09 20:18:39.000 252 33814.82 291.86 17123.23 88888.00 2019-09-09 20:18:40.000 252 33814.82 291.89 17123.26 37904.11 2019-09-09 20:18:41.000 252 33814.82 291.85 17123.27 88888.00 2019-09-09 20:18:42.000 252 33814.83 291.83 17123.27 88888.00 2019-09-09 20:18:43.000 252 33814.84 291.80 17123.25 88888.00 2019-09-09 20:18:44.000 252 33814.82 291.79 17123.24 88888.00 2019-09-09 20:18:45.000 252 33814.82 291.79 17123.27 37904.17 2019-09-09 20:18:46.000 252 33814.83 291.81 17123.28 88888.00 2019-09-09 20:18:47.000 252 33814.85 291.84 17123.26 88888.00 2019-09-09 20:18:48.000 252 33814.85 291.84 17123.26 88888.00 2019-09-09 20:18:49.000 252 33814.83 291.83 17123.27 88888.00 2019-09-09 20:18:50.000 252 33814.84 291.80 17123.27 37904.09 2019-09-09 20:18:51.000 252 33814.86 291.77 17123.24 88888.00 2019-09-09 20:18:52.000 252 33814.84 291.77 17123.26 88888.00 2019-09-09 20:18:53.000 252 33814.84 291.80 17123.28 88888.00 2019-09-09 20:18:54.000 252 33814.84 291.82 17123.24 88888.00 2019-09-09 20:18:55.000 252 33814.84 291.82 17123.26 37904.16 2019-09-09 20:18:56.000 252 33814.86 291.84 17123.24 88888.00 2019-09-09 20:18:57.000 252 33814.83 291.82 17123.26 88888.00 2019-09-09 20:18:58.000 252 33814.84 291.82 17123.26 88888.00 2019-09-09 20:18:59.000 252 33814.84 291.83 17123.31 88888.00 2019-09-09 20:19:00.000 252 33814.83 291.83 17123.27 37904.19 2019-09-09 20:19:01.000 252 33814.84 291.84 17123.27 88888.00 2019-09-09 20:19:02.000 252 33814.87 291.90 17123.28 88888.00 2019-09-09 20:19:03.000 252 33814.88 291.91 17123.31 88888.00 2019-09-09 20:19:04.000 252 33814.86 291.89 17123.29 88888.00 2019-09-09 20:19:05.000 252 33814.87 291.88 17123.30 37904.13 2019-09-09 20:19:06.000 252 33814.90 291.88 17123.31 88888.00 2019-09-09 20:19:07.000 252 33814.85 291.89 17123.29 88888.00 2019-09-09 20:19:08.000 252 33814.85 291.89 17123.30 88888.00 2019-09-09 20:19:09.000 252 33814.87 291.87 17123.27 88888.00 2019-09-09 20:19:10.000 252 33814.86 291.82 17123.21 37904.03 2019-09-09 20:19:11.000 252 33814.83 291.83 17123.19 88888.00 2019-09-09 20:19:12.000 252 33814.81 291.87 17123.23 88888.00 2019-09-09 20:19:13.000 252 33814.83 291.86 17123.24 88888.00 2019-09-09 20:19:14.000 252 33814.82 291.85 17123.26 88888.00 2019-09-09 20:19:15.000 252 33814.85 291.87 17123.24 37904.08 2019-09-09 20:19:16.000 252 33814.81 291.89 17123.27 88888.00 2019-09-09 20:19:17.000 252 33814.84 291.87 17123.30 88888.00 2019-09-09 20:19:18.000 252 33814.85 291.90 17123.27 88888.00 2019-09-09 20:19:19.000 252 33814.91 291.93 17123.29 88888.00 2019-09-09 20:19:20.000 252 33814.87 291.90 17123.28 37904.09 2019-09-09 20:19:21.000 252 33814.88 291.91 17123.25 88888.00 2019-09-09 20:19:22.000 252 33814.88 291.89 17123.26 88888.00 2019-09-09 20:19:23.000 252 33814.85 291.86 17123.30 88888.00 2019-09-09 20:19:24.000 252 33814.85 291.88 17123.30 88888.00 2019-09-09 20:19:25.000 252 33814.87 291.86 17123.26 37904.07 2019-09-09 20:19:26.000 252 33814.87 291.86 17123.25 88888.00 2019-09-09 20:19:27.000 252 33814.90 291.86 17123.27 88888.00 2019-09-09 20:19:28.000 252 33814.89 291.84 17123.26 88888.00 2019-09-09 20:19:29.000 252 33814.85 291.86 17123.28 88888.00 2019-09-09 20:19:30.000 252 33814.84 291.87 17123.32 37904.00 2019-09-09 20:19:31.000 252 33814.84 291.86 17123.28 88888.00 2019-09-09 20:19:32.000 252 33814.84 291.87 17123.31 88888.00 2019-09-09 20:19:33.000 252 33814.81 291.86 17123.28 88888.00 2019-09-09 20:19:34.000 252 33814.81 291.90 17123.30 88888.00 2019-09-09 20:19:35.000 252 33814.83 291.88 17123.29 37904.07 2019-09-09 20:19:36.000 252 33814.81 291.85 17123.31 88888.00 2019-09-09 20:19:37.000 252 33814.80 291.88 17123.36 88888.00 2019-09-09 20:19:38.000 252 33814.80 291.91 17123.34 88888.00 2019-09-09 20:19:39.000 252 33814.79 291.90 17123.32 88888.00 2019-09-09 20:19:40.000 252 33814.78 291.88 17123.30 37904.06 2019-09-09 20:19:41.000 252 33814.82 291.89 17123.31 88888.00 2019-09-09 20:19:42.000 252 33814.82 291.85 17123.34 88888.00 2019-09-09 20:19:43.000 252 33814.84 291.86 17123.33 88888.00 2019-09-09 20:19:44.000 252 33814.80 291.86 17123.30 88888.00 2019-09-09 20:19:45.000 252 33814.82 291.84 17123.34 37904.16 2019-09-09 20:19:46.000 252 33814.80 291.89 17123.33 88888.00 2019-09-09 20:19:47.000 252 33814.82 291.89 17123.30 88888.00 2019-09-09 20:19:48.000 252 33814.81 291.88 17123.34 88888.00 2019-09-09 20:19:49.000 252 33814.80 291.88 17123.33 88888.00 2019-09-09 20:19:50.000 252 33814.87 291.87 17123.31 37904.10 2019-09-09 20:19:51.000 252 33814.86 291.87 17123.31 88888.00 2019-09-09 20:19:52.000 252 33814.84 291.87 17123.31 88888.00 2019-09-09 20:19:53.000 252 33814.83 291.82 17123.30 88888.00 2019-09-09 20:19:54.000 252 33814.81 291.81 17123.29 88888.00 2019-09-09 20:19:55.000 252 33814.81 291.82 17123.27 37904.09 2019-09-09 20:19:56.000 252 33814.83 291.84 17123.25 88888.00 2019-09-09 20:19:57.000 252 33814.80 291.85 17123.29 88888.00 2019-09-09 20:19:58.000 252 33814.78 291.81 17123.31 88888.00 2019-09-09 20:19:59.000 252 33814.81 291.81 17123.28 88888.00 2019-09-09 20:20:00.000 252 33814.79 291.83 17123.28 37904.14 2019-09-09 20:20:01.000 252 33814.84 291.85 17123.27 88888.00 2019-09-09 20:20:02.000 252 33814.86 291.87 17123.29 88888.00 2019-09-09 20:20:03.000 252 33814.86 291.88 17123.29 88888.00 2019-09-09 20:20:04.000 252 33814.85 291.92 17123.28 88888.00 2019-09-09 20:20:05.000 252 33814.82 291.87 17123.25 37904.09 2019-09-09 20:20:06.000 252 33814.81 291.90 17123.26 88888.00 2019-09-09 20:20:07.000 252 33814.82 291.93 17123.27 88888.00 2019-09-09 20:20:08.000 252 33814.86 291.93 17123.29 88888.00 2019-09-09 20:20:09.000 252 33814.83 291.92 17123.26 88888.00 2019-09-09 20:20:10.000 252 33814.84 291.94 17123.29 37904.03 2019-09-09 20:20:11.000 252 33814.83 291.92 17123.28 88888.00 2019-09-09 20:20:12.000 252 33814.81 291.89 17123.29 88888.00 2019-09-09 20:20:13.000 252 33814.82 291.88 17123.29 88888.00 2019-09-09 20:20:14.000 252 33814.79 291.92 17123.30 88888.00 2019-09-09 20:20:15.000 252 33814.79 291.96 17123.30 37904.03 2019-09-09 20:20:16.000 252 33814.80 291.96 17123.32 88888.00 2019-09-09 20:20:17.000 252 33814.81 291.97 17123.29 88888.00 2019-09-09 20:20:18.000 252 33814.80 291.96 17123.26 88888.00 2019-09-09 20:20:19.000 252 33814.84 291.96 17123.27 88888.00 2019-09-09 20:20:20.000 252 33814.88 291.98 17123.31 37904.04 2019-09-09 20:20:21.000 252 33814.82 291.98 17123.34 88888.00 2019-09-09 20:20:22.000 252 33814.85 291.95 17123.35 88888.00 2019-09-09 20:20:23.000 252 33814.84 291.91 17123.33 88888.00 2019-09-09 20:20:24.000 252 33814.81 291.92 17123.32 88888.00 2019-09-09 20:20:25.000 252 33814.81 291.93 17123.31 37904.09 2019-09-09 20:20:26.000 252 33814.79 291.95 17123.35 88888.00 2019-09-09 20:20:27.000 252 33814.79 291.96 17123.37 88888.00 2019-09-09 20:20:28.000 252 33814.82 291.91 17123.34 88888.00 2019-09-09 20:20:29.000 252 33814.84 291.92 17123.35 88888.00 2019-09-09 20:20:30.000 252 33814.77 291.93 17123.38 37904.04 2019-09-09 20:20:31.000 252 33814.78 291.91 17123.35 88888.00 2019-09-09 20:20:32.000 252 33814.86 291.90 17123.32 88888.00 2019-09-09 20:20:33.000 252 33814.85 291.90 17123.29 88888.00 2019-09-09 20:20:34.000 252 33814.83 291.89 17123.31 88888.00 2019-09-09 20:20:35.000 252 33814.84 291.91 17123.35 37904.13 2019-09-09 20:20:36.000 252 33814.86 291.87 17123.35 88888.00 2019-09-09 20:20:37.000 252 33814.87 291.87 17123.35 88888.00 2019-09-09 20:20:38.000 252 33814.88 291.90 17123.35 88888.00 2019-09-09 20:20:39.000 252 33814.89 291.90 17123.35 88888.00 2019-09-09 20:20:40.000 252 33814.86 291.91 17123.33 37904.08 2019-09-09 20:20:41.000 252 33814.91 291.93 17123.34 88888.00 2019-09-09 20:20:42.000 252 33814.90 291.90 17123.32 88888.00 2019-09-09 20:20:43.000 252 33814.87 291.91 17123.28 88888.00 2019-09-09 20:20:44.000 252 33814.94 291.91 17123.32 88888.00 2019-09-09 20:20:45.000 252 33814.90 291.89 17123.31 37904.15 2019-09-09 20:20:46.000 252 33814.90 291.88 17123.32 88888.00 2019-09-09 20:20:47.000 252 33814.83 291.87 17123.29 88888.00 2019-09-09 20:20:48.000 252 33814.80 291.93 17123.31 88888.00 2019-09-09 20:20:49.000 252 33814.81 291.90 17123.31 88888.00 2019-09-09 20:20:50.000 252 33814.82 291.93 17123.30 37904.09 2019-09-09 20:20:51.000 252 33814.82 291.96 17123.35 88888.00 2019-09-09 20:20:52.000 252 33814.81 291.94 17123.35 88888.00 2019-09-09 20:20:53.000 252 33814.83 291.95 17123.32 88888.00 2019-09-09 20:20:54.000 252 33814.84 291.94 17123.31 88888.00 2019-09-09 20:20:55.000 252 33814.83 291.94 17123.29 37904.08 2019-09-09 20:20:56.000 252 33814.86 291.95 17123.28 88888.00 2019-09-09 20:20:57.000 252 33814.87 291.92 17123.30 88888.00 2019-09-09 20:20:58.000 252 33814.84 291.91 17123.28 88888.00 2019-09-09 20:20:59.000 252 33814.83 291.87 17123.29 88888.00 2019-09-09 20:21:00.000 252 33814.83 291.88 17123.28 37904.02 2019-09-09 20:21:01.000 252 33814.82 291.89 17123.32 88888.00 2019-09-09 20:21:02.000 252 33814.83 291.91 17123.32 88888.00 2019-09-09 20:21:03.000 252 33814.84 291.95 17123.28 88888.00 2019-09-09 20:21:04.000 252 33814.85 291.93 17123.26 88888.00 2019-09-09 20:21:05.000 252 33814.86 291.93 17123.27 37904.08 2019-09-09 20:21:06.000 252 33814.90 291.92 17123.29 88888.00 2019-09-09 20:21:07.000 252 33814.88 291.95 17123.30 88888.00 2019-09-09 20:21:08.000 252 33814.89 291.93 17123.28 88888.00 2019-09-09 20:21:09.000 252 33814.89 291.88 17123.26 88888.00 2019-09-09 20:21:10.000 252 33814.89 291.90 17123.24 37904.09 2019-09-09 20:21:11.000 252 33814.88 291.89 17123.25 88888.00 2019-09-09 20:21:12.000 252 33814.88 291.88 17123.26 88888.00 2019-09-09 20:21:13.000 252 33814.90 291.90 17123.26 88888.00 2019-09-09 20:21:14.000 252 33814.88 291.88 17123.23 88888.00 2019-09-09 20:21:15.000 252 33814.92 291.88 17123.28 37904.12 2019-09-09 20:21:16.000 252 33814.88 291.88 17123.25 88888.00 2019-09-09 20:21:17.000 252 33814.91 291.85 17123.25 88888.00 2019-09-09 20:21:18.000 252 33814.89 291.88 17123.26 88888.00 2019-09-09 20:21:19.000 252 33814.86 291.91 17123.28 88888.00 2019-09-09 20:21:20.000 252 33814.85 291.88 17123.27 37904.07 2019-09-09 20:21:21.000 252 33814.89 291.89 17123.25 88888.00 2019-09-09 20:21:22.000 252 33814.85 291.92 17123.28 88888.00 2019-09-09 20:21:23.000 252 33814.85 291.94 17123.28 88888.00 2019-09-09 20:21:24.000 252 33814.86 291.90 17123.23 88888.00 2019-09-09 20:21:25.000 252 33814.85 291.92 17123.27 37904.05 2019-09-09 20:21:26.000 252 33814.84 291.94 17123.29 88888.00 2019-09-09 20:21:27.000 252 33814.82 291.95 17123.31 88888.00 2019-09-09 20:21:28.000 252 33814.82 291.95 17123.31 88888.00 2019-09-09 20:21:29.000 252 33814.83 291.94 17123.29 88888.00 2019-09-09 20:21:30.000 252 33814.86 291.96 17123.27 37904.06 2019-09-09 20:21:31.000 252 33814.83 291.99 17123.31 88888.00 2019-09-09 20:21:32.000 252 33814.81 292.00 17123.31 88888.00 2019-09-09 20:21:33.000 252 33814.83 292.00 17123.31 88888.00 2019-09-09 20:21:34.000 252 33814.88 292.00 17123.29 88888.00 2019-09-09 20:21:35.000 252 33814.93 291.99 17123.27 37904.06 2019-09-09 20:21:36.000 252 33814.86 291.98 17123.29 88888.00 2019-09-09 20:21:37.000 252 33814.82 291.94 17123.27 88888.00 2019-09-09 20:21:38.000 252 33814.81 291.93 17123.26 88888.00 2019-09-09 20:21:39.000 252 33814.82 291.97 17123.27 88888.00 2019-09-09 20:21:40.000 252 33814.82 292.01 17123.28 37904.04 2019-09-09 20:21:41.000 252 33814.85 292.05 17123.27 88888.00 2019-09-09 20:21:42.000 252 33814.79 292.02 17123.30 88888.00 2019-09-09 20:21:43.000 252 33814.76 292.04 17123.27 88888.00 2019-09-09 20:21:44.000 252 33814.78 292.03 17123.27 88888.00 2019-09-09 20:21:45.000 252 33814.77 292.00 17123.24 37904.06 2019-09-09 20:21:46.000 252 33814.72 291.98 17123.25 88888.00 2019-09-09 20:21:47.000 252 33814.76 292.01 17123.26 88888.00 2019-09-09 20:21:48.000 252 33814.78 292.00 17123.26 88888.00 2019-09-09 20:21:49.000 252 33814.78 292.00 17123.27 88888.00 2019-09-09 20:21:50.000 252 33814.75 291.96 17123.28 37904.04 2019-09-09 20:21:51.000 252 33814.78 291.96 17123.31 88888.00 2019-09-09 20:21:52.000 252 33814.79 291.95 17123.28 88888.00 2019-09-09 20:21:53.000 252 33814.78 291.96 17123.28 88888.00 2019-09-09 20:21:54.000 252 33814.77 291.93 17123.29 88888.00 2019-09-09 20:21:55.000 252 33814.79 291.89 17123.26 37904.03 2019-09-09 20:21:56.000 252 33814.79 291.89 17123.24 88888.00 2019-09-09 20:21:57.000 252 33814.81 291.89 17123.27 88888.00 2019-09-09 20:21:58.000 252 33814.80 291.92 17123.28 88888.00 2019-09-09 20:21:59.000 252 33814.75 291.96 17123.27 88888.00 2019-09-09 20:22:00.000 252 33814.76 291.96 17123.29 37904.07 2019-09-09 20:22:01.000 252 33814.79 291.93 17123.29 88888.00 2019-09-09 20:22:02.000 252 33814.76 291.95 17123.29 88888.00 2019-09-09 20:22:03.000 252 33814.79 291.96 17123.30 88888.00 2019-09-09 20:22:04.000 252 33814.82 291.94 17123.31 88888.00 2019-09-09 20:22:05.000 252 33814.82 291.95 17123.36 37904.09 2019-09-09 20:22:06.000 252 33814.79 291.94 17123.32 88888.00 2019-09-09 20:22:07.000 252 33814.82 291.95 17123.32 88888.00 2019-09-09 20:22:08.000 252 33814.81 291.93 17123.34 88888.00 2019-09-09 20:22:09.000 252 33814.80 291.94 17123.33 88888.00 2019-09-09 20:22:10.000 252 33814.79 291.97 17123.28 37904.08 2019-09-09 20:22:11.000 252 33814.80 291.95 17123.32 88888.00 2019-09-09 20:22:12.000 252 33814.79 291.96 17123.31 88888.00 2019-09-09 20:22:13.000 252 33814.83 291.91 17123.32 88888.00 2019-09-09 20:22:14.000 252 33814.86 291.91 17123.32 88888.00 2019-09-09 20:22:15.000 252 33814.87 291.95 17123.35 37904.05 2019-09-09 20:22:16.000 252 33814.84 291.95 17123.33 88888.00 2019-09-09 20:22:17.000 252 33814.84 291.94 17123.28 88888.00 2019-09-09 20:22:18.000 252 33814.85 291.97 17123.24 88888.00 2019-09-09 20:22:19.000 252 33814.82 291.96 17123.23 88888.00 2019-09-09 20:22:20.000 252 33814.85 291.95 17123.27 37904.08 2019-09-09 20:22:21.000 252 33814.88 291.98 17123.33 88888.00 2019-09-09 20:22:22.000 252 33814.84 291.98 17123.33 88888.00 2019-09-09 20:22:23.000 252 33814.84 291.94 17123.28 88888.00 2019-09-09 20:22:24.000 252 33814.85 291.92 17123.26 88888.00 2019-09-09 20:22:25.000 252 33814.84 291.90 17123.23 37904.18 2019-09-09 20:22:26.000 252 33814.86 291.91 17123.29 88888.00 2019-09-09 20:22:27.000 252 33814.85 291.91 17123.32 88888.00 2019-09-09 20:22:28.000 252 33814.85 291.91 17123.32 88888.00 2019-09-09 20:22:29.000 252 33814.89 291.95 17123.30 88888.00 2019-09-09 20:22:30.000 252 33814.83 291.93 17123.27 37904.14 2019-09-09 20:22:31.000 252 33814.86 291.93 17123.27 88888.00 2019-09-09 20:22:32.000 252 33814.88 291.93 17123.25 88888.00 2019-09-09 20:22:33.000 252 33814.92 291.92 17123.25 88888.00 2019-09-09 20:22:34.000 252 33814.92 291.91 17123.27 88888.00 2019-09-09 20:22:35.000 252 33814.89 291.90 17123.27 37904.15 2019-09-09 20:22:36.000 252 33814.91 291.90 17123.30 88888.00 2019-09-09 20:22:37.000 252 33814.95 291.94 17123.32 88888.00 2019-09-09 20:22:38.000 252 33814.92 291.94 17123.26 88888.00 2019-09-09 20:22:39.000 252 33814.93 291.97 17123.27 88888.00 2019-09-09 20:22:40.000 252 33814.89 291.98 17123.27 37904.07 2019-09-09 20:22:41.000 252 33814.88 291.96 17123.28 88888.00 2019-09-09 20:22:42.000 252 33814.90 291.93 17123.31 88888.00 2019-09-09 20:22:43.000 252 33814.88 291.93 17123.25 88888.00 2019-09-09 20:22:44.000 252 33814.91 291.93 17123.24 88888.00 2019-09-09 20:22:45.000 252 33814.88 291.93 17123.28 37904.13 2019-09-09 20:22:46.000 252 33814.86 291.95 17123.25 88888.00 2019-09-09 20:22:47.000 252 33814.86 291.95 17123.25 88888.00 2019-09-09 20:22:48.000 252 33814.88 291.92 17123.23 88888.00 2019-09-09 20:22:49.000 252 33814.91 291.93 17123.25 88888.00 2019-09-09 20:22:50.000 252 33814.92 291.89 17123.25 37904.04 2019-09-09 20:22:51.000 252 33814.89 291.91 17123.22 88888.00 2019-09-09 20:22:52.000 252 33814.88 291.94 17123.21 88888.00 2019-09-09 20:22:53.000 252 33814.90 291.94 17123.28 88888.00 2019-09-09 20:22:54.000 252 33814.92 291.93 17123.27 88888.00 2019-09-09 20:22:55.000 252 33814.94 291.91 17123.26 37904.15 2019-09-09 20:22:56.000 252 33814.93 291.91 17123.25 88888.00 2019-09-09 20:22:57.000 252 33814.93 291.95 17123.23 88888.00 2019-09-09 20:22:58.000 252 33814.93 291.95 17123.27 88888.00 2019-09-09 20:22:59.000 252 33814.91 291.93 17123.29 88888.00 2019-09-09 20:23:00.000 252 33814.91 291.96 17123.29 37904.14 2019-09-09 20:23:01.000 252 33814.91 291.96 17123.30 88888.00 2019-09-09 20:23:02.000 252 33814.95 291.96 17123.29 88888.00 2019-09-09 20:23:03.000 252 33814.96 291.98 17123.31 88888.00 2019-09-09 20:23:04.000 252 33814.94 291.96 17123.30 88888.00 2019-09-09 20:23:05.000 252 33814.94 291.99 17123.24 37904.16 2019-09-09 20:23:06.000 252 33814.99 292.01 17123.27 88888.00 2019-09-09 20:23:07.000 252 33814.99 292.02 17123.28 88888.00 2019-09-09 20:23:08.000 252 33814.98 292.02 17123.26 88888.00 2019-09-09 20:23:09.000 252 33815.00 292.04 17123.25 88888.00 2019-09-09 20:23:10.000 252 33815.00 292.03 17123.26 37904.15 2019-09-09 20:23:11.000 252 33815.00 292.03 17123.29 88888.00 2019-09-09 20:23:12.000 252 33815.01 292.03 17123.28 88888.00 2019-09-09 20:23:13.000 252 33815.02 292.02 17123.30 88888.00 2019-09-09 20:23:14.000 252 33815.06 292.03 17123.27 88888.00 2019-09-09 20:23:15.000 252 33815.04 292.04 17123.26 37904.21 2019-09-09 20:23:16.000 252 33815.01 292.03 17123.29 88888.00 2019-09-09 20:23:17.000 252 33815.02 292.03 17123.28 88888.00 2019-09-09 20:23:18.000 252 33815.05 292.04 17123.27 88888.00 2019-09-09 20:23:19.000 252 33815.06 292.04 17123.25 88888.00 2019-09-09 20:23:20.000 252 33815.05 292.04 17123.24 37904.26 2019-09-09 20:23:21.000 252 33815.07 292.02 17123.23 88888.00 2019-09-09 20:23:22.000 252 33815.09 292.00 17123.25 88888.00 2019-09-09 20:23:23.000 252 33815.09 292.07 17123.23 88888.00 2019-09-09 20:23:24.000 252 33815.05 292.07 17123.24 88888.00 2019-09-09 20:23:25.000 252 33815.05 292.02 17123.24 37904.19 2019-09-09 20:23:26.000 252 33815.07 291.99 17123.25 88888.00 2019-09-09 20:23:27.000 252 33815.05 292.01 17123.28 88888.00 2019-09-09 20:23:28.000 252 33815.05 292.04 17123.31 88888.00 2019-09-09 20:23:29.000 252 33815.03 291.98 17123.31 88888.00 2019-09-09 20:23:30.000 252 33815.02 292.00 17123.30 37904.21 2019-09-09 20:23:31.000 252 33815.05 292.01 17123.30 88888.00 2019-09-09 20:23:32.000 252 33815.02 292.01 17123.28 88888.00 2019-09-09 20:23:33.000 252 33815.02 292.00 17123.27 88888.00 2019-09-09 20:23:34.000 252 33815.00 291.99 17123.26 88888.00 2019-09-09 20:23:35.000 252 33815.00 291.99 17123.26 37904.21 2019-09-09 20:23:36.000 252 33814.98 291.97 17123.26 88888.00 2019-09-09 20:23:37.000 252 33814.96 292.00 17123.28 88888.00 2019-09-09 20:23:38.000 252 33814.99 292.04 17123.25 88888.00 2019-09-09 20:23:39.000 252 33815.01 292.01 17123.24 88888.00 2019-09-09 20:23:40.000 252 33815.01 292.04 17123.26 37904.19 2019-09-09 20:23:41.000 252 33815.01 292.07 17123.24 88888.00 2019-09-09 20:23:42.000 252 33815.02 292.02 17123.26 88888.00 2019-09-09 20:23:43.000 252 33815.01 292.04 17123.24 88888.00 2019-09-09 20:23:44.000 252 33815.03 292.11 17123.24 88888.00 2019-09-09 20:23:45.000 252 33815.03 292.12 17123.25 37904.26 2019-09-09 20:23:46.000 252 33815.03 292.08 17123.28 88888.00 2019-09-09 20:23:47.000 252 33815.02 292.08 17123.28 88888.00 2019-09-09 20:23:48.000 252 33814.99 292.11 17123.26 88888.00 2019-09-09 20:23:49.000 252 33814.97 292.14 17123.30 88888.00 2019-09-09 20:23:50.000 252 33814.93 292.14 17123.27 37904.27 2019-09-09 20:23:51.000 252 33814.95 292.10 17123.27 88888.00 2019-09-09 20:23:52.000 252 33814.97 292.05 17123.25 88888.00 2019-09-09 20:23:53.000 252 33814.97 292.09 17123.28 88888.00 2019-09-09 20:23:54.000 252 33815.02 292.12 17123.32 88888.00 2019-09-09 20:23:55.000 252 33814.97 292.12 17123.25 37904.15 2019-09-09 20:23:56.000 252 33814.99 292.09 17123.19 88888.00 2019-09-09 20:23:57.000 252 33815.01 292.10 17123.15 88888.00 2019-09-09 20:23:58.000 252 33814.99 292.08 17123.23 88888.00 2019-09-09 20:23:59.000 252 33814.98 292.10 17123.26 88888.00 2019-09-09 20:24:00.000 252 33815.01 292.11 17123.31 37904.23 2019-09-09 20:24:01.000 252 33814.99 292.09 17123.28 88888.00 2019-09-09 20:24:02.000 252 33814.98 292.09 17123.28 88888.00 2019-09-09 20:24:03.000 252 33814.97 292.11 17123.23 88888.00 2019-09-09 20:24:04.000 252 33814.99 292.13 17123.29 88888.00 2019-09-09 20:24:05.000 252 33814.99 292.12 17123.30 37904.15 2019-09-09 20:24:06.000 252 33814.98 292.15 17123.26 88888.00 2019-09-09 20:24:07.000 252 33814.98 292.14 17123.29 88888.00 2019-09-09 20:24:08.000 252 33814.96 292.11 17123.24 88888.00 2019-09-09 20:24:09.000 252 33814.97 292.12 17123.22 88888.00 2019-09-09 20:24:10.000 252 33814.95 292.15 17123.23 37904.20 2019-09-09 20:24:11.000 252 33814.91 292.10 17123.23 88888.00 2019-09-09 20:24:12.000 252 33814.91 292.10 17123.26 88888.00 2019-09-09 20:24:13.000 252 33814.95 292.10 17123.26 88888.00 2019-09-09 20:24:14.000 252 33814.96 292.11 17123.28 88888.00 2019-09-09 20:24:15.000 252 33814.93 292.12 17123.23 37904.17 2019-09-09 20:24:16.000 252 33814.93 292.15 17123.28 88888.00 2019-09-09 20:24:17.000 252 33814.91 292.17 17123.23 88888.00 2019-09-09 20:24:18.000 252 33814.92 292.16 17123.17 88888.00 2019-09-09 20:24:19.000 252 33814.92 292.21 17123.19 88888.00 2019-09-09 20:24:20.000 252 33814.95 292.21 17123.19 37904.11 2019-09-09 20:24:21.000 252 33814.96 292.21 17123.20 88888.00 2019-09-09 20:24:22.000 252 33814.97 292.18 17123.24 88888.00 2019-09-09 20:24:23.000 252 33815.00 292.16 17123.20 88888.00 2019-09-09 20:24:24.000 252 33814.96 292.14 17123.22 88888.00 2019-09-09 20:24:25.000 252 33814.96 292.13 17123.24 37904.12 2019-09-09 20:24:26.000 252 33814.94 292.15 17123.21 88888.00 2019-09-09 20:24:27.000 252 33814.95 292.20 17123.20 88888.00 2019-09-09 20:24:28.000 252 33814.93 292.18 17123.23 88888.00 2019-09-09 20:24:29.000 252 33814.90 292.17 17123.21 88888.00 2019-09-09 20:24:30.000 252 33814.89 292.17 17123.23 37904.14 2019-09-09 20:24:31.000 252 33814.90 292.14 17123.22 88888.00 2019-09-09 20:24:32.000 252 33814.85 292.13 17123.24 88888.00 2019-09-09 20:24:33.000 252 33814.86 292.18 17123.21 88888.00 2019-09-09 20:24:34.000 252 33814.86 292.20 17123.20 88888.00 2019-09-09 20:24:35.000 252 33814.85 292.20 17123.18 37904.10 2019-09-09 20:24:36.000 252 33814.83 292.17 17123.14 88888.00 2019-09-09 20:24:37.000 252 33814.88 292.19 17123.15 88888.00 2019-09-09 20:24:38.000 252 33814.88 292.17 17123.14 88888.00 2019-09-09 20:24:39.000 252 33814.86 292.15 17123.14 88888.00 2019-09-09 20:24:40.000 252 33814.86 292.19 17123.13 37904.16 2019-09-09 20:24:41.000 252 33814.89 292.17 17123.14 88888.00 2019-09-09 20:24:42.000 252 33814.87 292.19 17123.17 88888.00 2019-09-09 20:24:43.000 252 33814.85 292.22 17123.14 88888.00 2019-09-09 20:24:44.000 252 33814.83 292.26 17123.18 88888.00 2019-09-09 20:24:45.000 252 33814.78 292.28 17123.21 37904.05 2019-09-09 20:24:46.000 252 33814.79 292.27 17123.22 88888.00 2019-09-09 20:24:47.000 252 33814.81 292.23 17123.21 88888.00 2019-09-09 20:24:48.000 252 33814.81 292.18 17123.20 88888.00 2019-09-09 20:24:49.000 252 33814.79 292.18 17123.22 88888.00 2019-09-09 20:24:50.000 252 33814.80 292.20 17123.22 37904.04 2019-09-09 20:24:51.000 252 33814.79 292.24 17123.23 88888.00 2019-09-09 20:24:52.000 252 33814.80 292.20 17123.25 88888.00 2019-09-09 20:24:53.000 252 33814.80 292.20 17123.25 88888.00 2019-09-09 20:24:54.000 252 33814.83 292.25 17123.27 88888.00 2019-09-09 20:24:55.000 252 33814.84 292.22 17123.28 37904.03 2019-09-09 20:24:56.000 252 33814.82 292.27 17123.25 88888.00 2019-09-09 20:24:57.000 252 33814.77 292.27 17123.23 88888.00 2019-09-09 20:24:58.000 252 33814.77 292.25 17123.25 88888.00 2019-09-09 20:24:59.000 252 33814.79 292.27 17123.24 88888.00 2019-09-09 20:25:00.000 252 33814.79 292.28 17123.26 37904.03 2019-09-09 20:25:01.000 252 33814.77 292.31 17123.22 88888.00 2019-09-09 20:25:02.000 252 33814.75 292.29 17123.20 88888.00 2019-09-09 20:25:03.000 252 33814.77 292.29 17123.21 88888.00 2019-09-09 20:25:04.000 252 33814.79 292.27 17123.23 88888.00 2019-09-09 20:25:05.000 252 33814.76 292.25 17123.26 37904.05 2019-09-09 20:25:06.000 252 33814.76 292.26 17123.28 88888.00 2019-09-09 20:25:07.000 252 33814.74 292.25 17123.26 88888.00 2019-09-09 20:25:08.000 252 33814.76 292.25 17123.20 88888.00 2019-09-09 20:25:09.000 252 33814.79 292.27 17123.21 88888.00 2019-09-09 20:25:10.000 252 33814.82 292.26 17123.21 37904.01 2019-09-09 20:25:11.000 252 33814.82 292.26 17123.24 88888.00 2019-09-09 20:25:12.000 252 33814.82 292.27 17123.21 88888.00 2019-09-09 20:25:13.000 252 33814.81 292.25 17123.20 88888.00 2019-09-09 20:25:14.000 252 33814.80 292.25 17123.21 88888.00 2019-09-09 20:25:15.000 252 33814.79 292.24 17123.21 37904.12 2019-09-09 20:25:16.000 252 33814.80 292.22 17123.22 88888.00 2019-09-09 20:25:17.000 252 33814.82 292.23 17123.22 88888.00 2019-09-09 20:25:18.000 252 33814.81 292.22 17123.24 88888.00 2019-09-09 20:25:19.000 252 33814.83 292.23 17123.27 88888.00 2019-09-09 20:25:20.000 252 33814.80 292.20 17123.25 37904.05 2019-09-09 20:25:21.000 252 33814.80 292.19 17123.23 88888.00 2019-09-09 20:25:22.000 252 33814.82 292.20 17123.23 88888.00 2019-09-09 20:25:23.000 252 33814.85 292.18 17123.26 88888.00 2019-09-09 20:25:24.000 252 33814.85 292.19 17123.24 88888.00 2019-09-09 20:25:25.000 252 33814.82 292.21 17123.22 37904.00 2019-09-09 20:25:26.000 252 33814.81 292.22 17123.26 88888.00 2019-09-09 20:25:27.000 252 33814.79 292.20 17123.29 88888.00 2019-09-09 20:25:28.000 252 33814.80 292.19 17123.30 88888.00 2019-09-09 20:25:29.000 252 33814.80 292.21 17123.26 88888.00 2019-09-09 20:25:30.000 252 33814.81 292.21 17123.22 37904.11 2019-09-09 20:25:31.000 252 33814.82 292.20 17123.21 88888.00 2019-09-09 20:25:32.000 252 33814.78 292.22 17123.25 88888.00 2019-09-09 20:25:33.000 252 33814.78 292.22 17123.21 88888.00 2019-09-09 20:25:34.000 252 33814.77 292.20 17123.21 88888.00 2019-09-09 20:25:35.000 252 33814.77 292.21 17123.26 37904.02 2019-09-09 20:25:36.000 252 33814.82 292.23 17123.26 88888.00 2019-09-09 20:25:37.000 252 33814.86 292.29 17123.26 88888.00 2019-09-09 20:25:38.000 252 33814.85 292.26 17123.25 88888.00 2019-09-09 20:25:39.000 252 33814.84 292.24 17123.27 88888.00 2019-09-09 20:25:40.000 252 33814.83 292.22 17123.30 37904.03 2019-09-09 20:25:41.000 252 33814.85 292.20 17123.29 88888.00 2019-09-09 20:25:42.000 252 33814.85 292.23 17123.29 88888.00 2019-09-09 20:25:43.000 252 33814.85 292.27 17123.27 88888.00 2019-09-09 20:25:44.000 252 33814.87 292.26 17123.26 88888.00 2019-09-09 20:25:45.000 252 33814.84 292.25 17123.27 37904.04 2019-09-09 20:25:46.000 252 33814.83 292.22 17123.27 88888.00 2019-09-09 20:25:47.000 252 33814.85 292.23 17123.28 88888.00 2019-09-09 20:25:48.000 252 33814.84 292.23 17123.28 88888.00 2019-09-09 20:25:49.000 252 33814.87 292.19 17123.27 88888.00 2019-09-09 20:25:50.000 252 33814.84 292.19 17123.22 37904.10 2019-09-09 20:25:51.000 252 33814.87 292.20 17123.19 88888.00 2019-09-09 20:25:52.000 252 33814.87 292.19 17123.21 88888.00 2019-09-09 20:25:53.000 252 33814.85 292.17 17123.21 88888.00 2019-09-09 20:25:54.000 252 33814.80 292.21 17123.23 88888.00 2019-09-09 20:25:55.000 252 33814.80 292.24 17123.25 37904.09 2019-09-09 20:25:56.000 252 33814.84 292.24 17123.23 88888.00 2019-09-09 20:25:57.000 252 33814.86 292.25 17123.22 88888.00 2019-09-09 20:25:58.000 252 33814.83 292.26 17123.22 88888.00 2019-09-09 20:25:59.000 252 33814.82 292.22 17123.22 88888.00 2019-09-09 20:26:00.000 252 33814.83 292.21 17123.23 37904.07 2019-09-09 20:26:01.000 252 33814.82 292.24 17123.27 88888.00 2019-09-09 20:26:02.000 252 33814.85 292.25 17123.31 88888.00 2019-09-09 20:26:03.000 252 33814.83 292.24 17123.29 88888.00 2019-09-09 20:26:04.000 252 33814.82 292.24 17123.25 88888.00 2019-09-09 20:26:05.000 252 33814.82 292.25 17123.31 37904.13 2019-09-09 20:26:06.000 252 33814.79 292.24 17123.31 88888.00 2019-09-09 20:26:07.000 252 33814.80 292.24 17123.31 88888.00 2019-09-09 20:26:08.000 252 33814.79 292.28 17123.27 88888.00 2019-09-09 20:26:09.000 252 33814.79 292.28 17123.26 88888.00 2019-09-09 20:26:10.000 252 33814.81 292.26 17123.25 37904.03 2019-09-09 20:26:11.000 252 33814.77 292.28 17123.23 88888.00 2019-09-09 20:26:12.000 252 33814.78 292.31 17123.26 88888.00 2019-09-09 20:26:13.000 252 33814.78 292.34 17123.26 88888.00 2019-09-09 20:26:14.000 252 33814.77 292.31 17123.24 88888.00 2019-09-09 20:26:15.000 252 33814.74 292.29 17123.22 37904.01 2019-09-09 20:26:16.000 252 33814.73 292.30 17123.20 88888.00 2019-09-09 20:26:17.000 252 33814.72 292.27 17123.18 88888.00 2019-09-09 20:26:18.000 252 33814.75 292.25 17123.22 88888.00 2019-09-09 20:26:19.000 252 33814.78 292.23 17123.23 88888.00 2019-09-09 20:26:20.000 252 33814.80 292.25 17123.27 37904.06 2019-09-09 20:26:21.000 252 33814.80 292.23 17123.29 88888.00 2019-09-09 20:26:22.000 252 33814.82 292.27 17123.28 88888.00 2019-09-09 20:26:23.000 252 33814.83 292.26 17123.28 88888.00 2019-09-09 20:26:24.000 252 33814.88 292.28 17123.28 88888.00 2019-09-09 20:26:25.000 252 33814.86 292.30 17123.27 37904.12 2019-09-09 20:26:26.000 252 33814.83 292.28 17123.25 88888.00 2019-09-09 20:26:27.000 252 33814.84 292.29 17123.23 88888.00 2019-09-09 20:26:28.000 252 33814.85 292.29 17123.23 88888.00 2019-09-09 20:26:29.000 252 33814.87 292.30 17123.23 88888.00 2019-09-09 20:26:30.000 252 33814.85 292.27 17123.23 37904.13 2019-09-09 20:26:31.000 252 33814.87 292.27 17123.22 88888.00 2019-09-09 20:26:32.000 252 33814.86 292.32 17123.27 88888.00 2019-09-09 20:26:33.000 252 33814.86 292.31 17123.29 88888.00 2019-09-09 20:26:34.000 252 33814.85 292.31 17123.25 88888.00 2019-09-09 20:26:35.000 252 33814.83 292.33 17123.27 37904.12 2019-09-09 20:26:36.000 252 33814.81 292.32 17123.34 88888.00 2019-09-09 20:26:37.000 252 33814.84 292.28 17123.35 88888.00 2019-09-09 20:26:38.000 252 33814.87 292.33 17123.33 88888.00 2019-09-09 20:26:39.000 252 33814.86 292.33 17123.30 88888.00 2019-09-09 20:26:40.000 252 33814.85 292.33 17123.27 37904.10 2019-09-09 20:26:41.000 252 33814.87 292.32 17123.27 88888.00 2019-09-09 20:26:42.000 252 33814.89 292.32 17123.28 88888.00 2019-09-09 20:26:43.000 252 33814.88 292.34 17123.27 88888.00 2019-09-09 20:26:44.000 252 33814.90 292.33 17123.25 88888.00 2019-09-09 20:26:45.000 252 33814.89 292.32 17123.28 37904.09 2019-09-09 20:26:46.000 252 33814.90 292.31 17123.28 88888.00 2019-09-09 20:26:47.000 252 33814.88 292.30 17123.25 88888.00 2019-09-09 20:26:48.000 252 33814.87 292.29 17123.26 88888.00 2019-09-09 20:26:49.000 252 33814.88 292.28 17123.25 88888.00 2019-09-09 20:26:50.000 252 33814.89 292.32 17123.25 37904.10 2019-09-09 20:26:51.000 252 33814.92 292.32 17123.27 88888.00 2019-09-09 20:26:52.000 252 33814.92 292.30 17123.28 88888.00 2019-09-09 20:26:53.000 252 33814.98 292.29 17123.34 88888.00 2019-09-09 20:26:54.000 252 33814.94 292.30 17123.35 88888.00 2019-09-09 20:26:55.000 252 33814.91 292.29 17123.34 37904.16 2019-09-09 20:26:56.000 252 33814.93 292.27 17123.29 88888.00 2019-09-09 20:26:57.000 252 33814.93 292.32 17123.33 88888.00 2019-09-09 20:26:58.000 252 33814.93 292.32 17123.33 88888.00 2019-09-09 20:26:59.000 252 33814.96 292.30 17123.33 88888.00 2019-09-09 20:27:00.000 252 33814.97 292.29 17123.27 37904.14 2019-09-09 20:27:01.000 252 33814.95 292.27 17123.29 88888.00 2019-09-09 20:27:02.000 252 33814.95 292.26 17123.29 88888.00 2019-09-09 20:27:03.000 252 33814.95 292.28 17123.30 88888.00 2019-09-09 20:27:04.000 252 33814.92 292.27 17123.30 88888.00 2019-09-09 20:27:05.000 252 33814.94 292.28 17123.24 37904.14 2019-09-09 20:27:06.000 252 33814.96 292.27 17123.29 88888.00 2019-09-09 20:27:07.000 252 33814.97 292.28 17123.33 88888.00 2019-09-09 20:27:08.000 252 33814.99 292.32 17123.32 88888.00 2019-09-09 20:27:09.000 252 33814.99 292.36 17123.31 88888.00 2019-09-09 20:27:10.000 252 33814.97 292.34 17123.31 37904.21 2019-09-09 20:27:11.000 252 33814.97 292.31 17123.34 88888.00 2019-09-09 20:27:12.000 252 33814.94 292.29 17123.35 88888.00 2019-09-09 20:27:13.000 252 33814.96 292.30 17123.31 88888.00 2019-09-09 20:27:14.000 252 33814.97 292.30 17123.31 88888.00 2019-09-09 20:27:15.000 252 33814.98 292.29 17123.31 37904.16 2019-09-09 20:27:16.000 252 33814.97 292.29 17123.33 88888.00 2019-09-09 20:27:17.000 252 33814.93 292.29 17123.31 88888.00 2019-09-09 20:27:18.000 252 33814.93 292.31 17123.32 88888.00 2019-09-09 20:27:19.000 252 33814.91 292.28 17123.34 88888.00 2019-09-09 20:27:20.000 252 33814.95 292.26 17123.33 37904.11 2019-09-09 20:27:21.000 252 33814.94 292.27 17123.30 88888.00 2019-09-09 20:27:22.000 252 33814.96 292.27 17123.29 88888.00 2019-09-09 20:27:23.000 252 33814.98 292.27 17123.27 88888.00 2019-09-09 20:27:24.000 252 33814.96 292.25 17123.25 88888.00 2019-09-09 20:27:25.000 252 33814.95 292.26 17123.29 37904.17 2019-09-09 20:27:26.000 252 33814.90 292.28 17123.31 88888.00 2019-09-09 20:27:27.000 252 33814.93 292.29 17123.27 88888.00 2019-09-09 20:27:28.000 252 33814.90 292.30 17123.28 88888.00 2019-09-09 20:27:29.000 252 33814.83 292.30 17123.30 88888.00 2019-09-09 20:27:30.000 252 33814.84 292.23 17123.29 37904.17 2019-09-09 20:27:31.000 252 33814.86 292.26 17123.30 88888.00 2019-09-09 20:27:32.000 252 33814.85 292.27 17123.33 88888.00 2019-09-09 20:27:33.000 252 33814.83 292.26 17123.33 88888.00 2019-09-09 20:27:34.000 252 33814.81 292.29 17123.31 88888.00 2019-09-09 20:27:35.000 252 33814.83 292.26 17123.30 37904.11 2019-09-09 20:27:36.000 252 33814.85 292.25 17123.30 88888.00 2019-09-09 20:27:37.000 252 33814.86 292.23 17123.33 88888.00 2019-09-09 20:27:38.000 252 33814.84 292.25 17123.31 88888.00 2019-09-09 20:27:39.000 252 33814.82 292.26 17123.30 88888.00 2019-09-09 20:27:40.000 252 33814.82 292.25 17123.32 37904.03 2019-09-09 20:27:41.000 252 33814.78 292.27 17123.34 88888.00 2019-09-09 20:27:42.000 252 33814.76 292.25 17123.31 88888.00 2019-09-09 20:27:43.000 252 33814.78 292.28 17123.32 88888.00 2019-09-09 20:27:44.000 252 33814.75 292.30 17123.33 88888.00 2019-09-09 20:27:45.000 252 33814.76 292.31 17123.31 37904.13 2019-09-09 20:27:46.000 252 33814.78 292.29 17123.35 88888.00 2019-09-09 20:27:47.000 252 33814.77 292.30 17123.36 88888.00 2019-09-09 20:27:48.000 252 33814.81 292.27 17123.36 88888.00 2019-09-09 20:27:49.000 252 33814.83 292.28 17123.37 88888.00 2019-09-09 20:27:50.000 252 33814.80 292.28 17123.35 37904.04 2019-09-09 20:27:51.000 252 33814.80 292.28 17123.35 88888.00 2019-09-09 20:27:52.000 252 33814.75 292.30 17123.36 88888.00 2019-09-09 20:27:53.000 252 33814.81 292.27 17123.39 88888.00 2019-09-09 20:27:54.000 252 33814.85 292.27 17123.35 88888.00 2019-09-09 20:27:55.000 252 33814.82 292.28 17123.36 37904.13 2019-09-09 20:27:56.000 252 33814.83 292.30 17123.37 88888.00 2019-09-09 20:27:57.000 252 33814.85 292.30 17123.35 88888.00 2019-09-09 20:27:58.000 252 33814.83 292.27 17123.36 88888.00 2019-09-09 20:27:59.000 252 33814.81 292.25 17123.32 88888.00 2019-09-09 20:28:00.000 252 33814.82 292.24 17123.33 37904.09 2019-09-09 20:28:01.000 252 33814.84 292.23 17123.34 88888.00 2019-09-09 20:28:02.000 252 33814.82 292.19 17123.36 88888.00 2019-09-09 20:28:03.000 252 33814.79 292.22 17123.33 88888.00 2019-09-09 20:28:04.000 252 33814.76 292.24 17123.31 88888.00 2019-09-09 20:28:05.000 252 33814.77 292.26 17123.32 37904.12 2019-09-09 20:28:06.000 252 33814.74 292.25 17123.32 88888.00 2019-09-09 20:28:07.000 252 33814.73 292.24 17123.33 88888.00 2019-09-09 20:28:08.000 252 33814.77 292.25 17123.35 88888.00 2019-09-09 20:28:09.000 252 33814.76 292.25 17123.35 88888.00 2019-09-09 20:28:10.000 252 33814.71 292.29 17123.33 37904.07 2019-09-09 20:28:11.000 252 33814.74 292.31 17123.29 88888.00 2019-09-09 20:28:12.000 252 33814.73 292.31 17123.32 88888.00 2019-09-09 20:28:13.000 252 33814.77 292.27 17123.35 88888.00 2019-09-09 20:28:14.000 252 33814.76 292.27 17123.33 88888.00 2019-09-09 20:28:15.000 252 33814.75 292.29 17123.35 37904.12 2019-09-09 20:28:16.000 252 33814.75 292.25 17123.35 88888.00 2019-09-09 20:28:17.000 252 33814.73 292.25 17123.37 88888.00 2019-09-09 20:28:18.000 252 33814.73 292.26 17123.33 88888.00 2019-09-09 20:28:19.000 252 33814.78 292.24 17123.34 88888.00 2019-09-09 20:28:20.000 252 33814.75 292.23 17123.35 37904.13 2019-09-09 20:28:21.000 252 33814.77 292.27 17123.34 88888.00 2019-09-09 20:28:22.000 252 33814.79 292.24 17123.32 88888.00 2019-09-09 20:28:23.000 252 33814.79 292.22 17123.34 88888.00 2019-09-09 20:28:24.000 252 33814.78 292.25 17123.37 88888.00 2019-09-09 20:28:25.000 252 33814.83 292.27 17123.36 37904.01 2019-09-09 20:28:26.000 252 33814.83 292.26 17123.33 88888.00 2019-09-09 20:28:27.000 252 33814.82 292.24 17123.30 88888.00 2019-09-09 20:28:28.000 252 33814.82 292.21 17123.31 88888.00 2019-09-09 20:28:29.000 252 33814.81 292.23 17123.34 88888.00 2019-09-09 20:28:30.000 252 33814.75 292.22 17123.33 37904.03 2019-09-09 20:28:31.000 252 33814.74 292.24 17123.33 88888.00 2019-09-09 20:28:32.000 252 33814.77 292.29 17123.33 88888.00 2019-09-09 20:28:33.000 252 33814.75 292.28 17123.31 88888.00 2019-09-09 20:28:34.000 252 33814.77 292.27 17123.32 88888.00 2019-09-09 20:28:35.000 252 33814.80 292.25 17123.33 37904.05 2019-09-09 20:28:36.000 252 33814.80 292.23 17123.36 88888.00 2019-09-09 20:28:37.000 252 33814.83 292.20 17123.36 88888.00 2019-09-09 20:28:38.000 252 33814.81 292.18 17123.40 88888.00 2019-09-09 20:28:39.000 252 33814.86 292.17 17123.37 88888.00 2019-09-09 20:28:40.000 252 33814.82 292.21 17123.35 37904.11 2019-09-09 20:28:41.000 252 33814.80 292.21 17123.37 88888.00 2019-09-09 20:28:42.000 252 33814.79 292.20 17123.40 88888.00 2019-09-09 20:28:43.000 252 33814.79 292.19 17123.34 88888.00 2019-09-09 20:28:44.000 252 33814.75 292.19 17123.33 88888.00 2019-09-09 20:28:45.000 252 33814.81 292.20 17123.36 37904.13 2019-09-09 20:28:46.000 252 33814.82 292.19 17123.37 88888.00 2019-09-09 20:28:47.000 252 33814.80 292.19 17123.39 88888.00 2019-09-09 20:28:48.000 252 33814.80 292.24 17123.38 88888.00 2019-09-09 20:28:49.000 252 33814.82 292.22 17123.38 88888.00 2019-09-09 20:28:50.000 252 33814.82 292.20 17123.33 37904.07 2019-09-09 20:28:51.000 252 33814.82 292.18 17123.35 88888.00 2019-09-09 20:28:52.000 252 33814.82 292.16 17123.32 88888.00 2019-09-09 20:28:53.000 252 33814.84 292.17 17123.31 88888.00 2019-09-09 20:28:54.000 252 33814.84 292.20 17123.28 88888.00 2019-09-09 20:28:55.000 252 33814.82 292.22 17123.30 37904.06 2019-09-09 20:28:56.000 252 33814.80 292.28 17123.33 88888.00 2019-09-09 20:28:57.000 252 33814.81 292.24 17123.29 88888.00 2019-09-09 20:28:58.000 252 33814.81 292.21 17123.27 88888.00 2019-09-09 20:28:59.000 252 33814.84 292.17 17123.28 88888.00 2019-09-09 20:29:00.000 252 33814.83 292.17 17123.24 37904.06 2019-09-09 20:29:01.000 252 33814.85 292.20 17123.31 88888.00 2019-09-09 20:29:02.000 252 33814.85 292.23 17123.32 88888.00 2019-09-09 20:29:03.000 252 33814.81 292.22 17123.30 88888.00 2019-09-09 20:29:04.000 252 33814.78 292.24 17123.27 88888.00 2019-09-09 20:29:05.000 252 33814.81 292.19 17123.24 37904.06 2019-09-09 20:29:06.000 252 33814.81 292.21 17123.27 88888.00 2019-09-09 20:29:07.000 252 33814.82 292.26 17123.33 88888.00 2019-09-09 20:29:08.000 252 33814.76 292.28 17123.34 88888.00 2019-09-09 20:29:09.000 252 33814.79 292.26 17123.35 88888.00 2019-09-09 20:29:10.000 252 33814.79 292.23 17123.37 37904.03 2019-09-09 20:29:11.000 252 33814.76 292.23 17123.35 88888.00 2019-09-09 20:29:12.000 252 33814.73 292.26 17123.32 88888.00 2019-09-09 20:29:13.000 252 33814.72 292.25 17123.33 88888.00 2019-09-09 20:29:14.000 252 33814.75 292.24 17123.36 88888.00 2019-09-09 20:29:15.000 252 33814.71 292.27 17123.30 37904.01 2019-09-09 20:29:16.000 252 33814.73 292.26 17123.30 88888.00 2019-09-09 20:29:17.000 252 33814.77 292.22 17123.31 88888.00 2019-09-09 20:29:18.000 252 33814.76 292.20 17123.34 88888.00 2019-09-09 20:29:19.000 252 33814.77 292.25 17123.32 88888.00 2019-09-09 20:29:20.000 252 33814.76 292.25 17123.33 37904.10 2019-09-09 20:29:21.000 252 33814.74 292.25 17123.36 88888.00 2019-09-09 20:29:22.000 252 33814.76 292.22 17123.38 88888.00 2019-09-09 20:29:23.000 252 33814.77 292.23 17123.33 88888.00 2019-09-09 20:29:24.000 252 33814.78 292.23 17123.32 88888.00 2019-09-09 20:29:25.000 252 33814.81 292.22 17123.33 37903.95 2019-09-09 20:29:26.000 252 33814.80 292.20 17123.30 88888.00 2019-09-09 20:29:27.000 252 33814.80 292.18 17123.31 88888.00 2019-09-09 20:29:28.000 252 33814.83 292.25 17123.34 88888.00 2019-09-09 20:29:29.000 252 33814.80 292.25 17123.35 88888.00 2019-09-09 20:29:30.000 252 33814.78 292.25 17123.39 37904.08 2019-09-09 20:29:31.000 252 33814.79 292.28 17123.38 88888.00 2019-09-09 20:29:32.000 252 33814.79 292.29 17123.37 88888.00 2019-09-09 20:29:33.000 252 33814.80 292.24 17123.37 88888.00 2019-09-09 20:29:34.000 252 33814.77 292.21 17123.40 88888.00 2019-09-09 20:29:35.000 252 33814.74 292.23 17123.37 37904.03 2019-09-09 20:29:36.000 252 33814.77 292.26 17123.37 88888.00 2019-09-09 20:29:37.000 252 33814.79 292.25 17123.42 88888.00 2019-09-09 20:29:38.000 252 33814.77 292.26 17123.36 88888.00 2019-09-09 20:29:39.000 252 33814.79 292.25 17123.36 88888.00 2019-09-09 20:29:40.000 252 33814.78 292.24 17123.33 37904.00 2019-09-09 20:29:41.000 252 33814.74 292.25 17123.34 88888.00 2019-09-09 20:29:42.000 252 33814.72 292.25 17123.35 88888.00 2019-09-09 20:29:43.000 252 33814.73 292.25 17123.35 88888.00 2019-09-09 20:29:44.000 252 33814.72 292.26 17123.36 88888.00 2019-09-09 20:29:45.000 252 33814.69 292.27 17123.34 37904.03 2019-09-09 20:29:46.000 252 33814.69 292.26 17123.34 88888.00 2019-09-09 20:29:47.000 252 33814.72 292.25 17123.30 88888.00 2019-09-09 20:29:48.000 252 33814.73 292.26 17123.31 88888.00 2019-09-09 20:29:49.000 252 33814.71 292.24 17123.32 88888.00 2019-09-09 20:29:50.000 252 33814.72 292.21 17123.33 37903.94 2019-09-09 20:29:51.000 252 33814.70 292.19 17123.32 88888.00 2019-09-09 20:29:52.000 252 33814.70 292.21 17123.30 88888.00 2019-09-09 20:29:53.000 252 33814.69 292.27 17123.34 88888.00 2019-09-09 20:29:54.000 252 33814.66 292.26 17123.32 88888.00 2019-09-09 20:29:55.000 252 33814.63 292.26 17123.31 37904.01 2019-09-09 20:29:56.000 252 33814.64 292.23 17123.30 88888.00 2019-09-09 20:29:57.000 252 33814.69 292.23 17123.35 88888.00 2019-09-09 20:29:58.000 252 33814.66 292.24 17123.36 88888.00 2019-09-09 20:29:59.000 252 33814.68 292.25 17123.38 88888.00 2019-09-09 20:30:00.000 252 33814.68 292.24 17123.38 37903.96 2019-09-09 20:30:01.000 252 33814.66 292.25 17123.44 88888.00 2019-09-09 20:30:02.000 252 33814.64 292.26 17123.44 88888.00 2019-09-09 20:30:03.000 252 33814.65 292.26 17123.34 88888.00 2019-09-09 20:30:04.000 252 33814.62 292.24 17123.34 88888.00 2019-09-09 20:30:05.000 252 33814.60 292.25 17123.37 37903.93 2019-09-09 20:30:06.000 252 33814.57 292.25 17123.38 88888.00 2019-09-09 20:30:07.000 252 33814.60 292.28 17123.39 88888.00 2019-09-09 20:30:08.000 252 33814.62 292.31 17123.37 88888.00 2019-09-09 20:30:09.000 252 33814.61 292.31 17123.37 88888.00 2019-09-09 20:30:10.000 252 33814.61 292.31 17123.39 37903.91 2019-09-09 20:30:11.000 252 33814.58 292.34 17123.38 88888.00 2019-09-09 20:30:12.000 252 33814.56 292.32 17123.38 88888.00 2019-09-09 20:30:13.000 252 33814.60 292.31 17123.35 88888.00 2019-09-09 20:30:14.000 252 33814.62 292.27 17123.32 88888.00 2019-09-09 20:30:15.000 252 33814.57 292.24 17123.33 37903.87 2019-09-09 20:30:16.000 252 33814.57 292.28 17123.33 88888.00 2019-09-09 20:30:17.000 252 33814.55 292.35 17123.27 88888.00 2019-09-09 20:30:18.000 252 33814.53 292.34 17123.27 88888.00 2019-09-09 20:30:19.000 252 33814.56 292.31 17123.28 88888.00 2019-09-09 20:30:20.000 252 33814.54 292.31 17123.34 37903.92 2019-09-09 20:30:21.000 252 33814.53 292.34 17123.34 88888.00 2019-09-09 20:30:22.000 252 33814.55 292.30 17123.33 88888.00 2019-09-09 20:30:23.000 252 33814.55 292.32 17123.37 88888.00 2019-09-09 20:30:24.000 252 33814.52 292.33 17123.41 88888.00 2019-09-09 20:30:25.000 252 33814.51 292.32 17123.38 37903.82 2019-09-09 20:30:26.000 252 33814.54 292.33 17123.33 88888.00 2019-09-09 20:30:27.000 252 33814.55 292.36 17123.31 88888.00 2019-09-09 20:30:28.000 252 33814.56 292.33 17123.30 88888.00 2019-09-09 20:30:29.000 252 33814.58 292.34 17123.29 88888.00 2019-09-09 20:30:30.000 252 33814.56 292.36 17123.29 37903.91 2019-09-09 20:30:31.000 252 33814.52 292.39 17123.31 88888.00 2019-09-09 20:30:32.000 252 33814.53 292.35 17123.29 88888.00 2019-09-09 20:30:33.000 252 33814.55 292.36 17123.31 88888.00 2019-09-09 20:30:34.000 252 33814.54 292.38 17123.29 88888.00 2019-09-09 20:30:35.000 252 33814.47 292.37 17123.29 37903.91 2019-09-09 20:30:36.000 252 33814.47 292.38 17123.26 88888.00 2019-09-09 20:30:37.000 252 33814.48 292.41 17123.29 88888.00 2019-09-09 20:30:38.000 252 33814.48 292.41 17123.31 88888.00 2019-09-09 20:30:39.000 252 33814.50 292.44 17123.26 88888.00 2019-09-09 20:30:40.000 252 33814.51 292.48 17123.26 37903.83 2019-09-09 20:30:41.000 252 33814.52 292.47 17123.28 88888.00 2019-09-09 20:30:42.000 252 33814.52 292.48 17123.32 88888.00 2019-09-09 20:30:43.000 252 33814.52 292.48 17123.33 88888.00 2019-09-09 20:30:44.000 252 33814.50 292.48 17123.32 88888.00 2019-09-09 20:30:45.000 252 33814.52 292.49 17123.32 37903.87 2019-09-09 20:30:46.000 252 33814.52 292.49 17123.35 88888.00 2019-09-09 20:30:47.000 252 33814.56 292.49 17123.35 88888.00 2019-09-09 20:30:48.000 252 33814.56 292.51 17123.35 88888.00 2019-09-09 20:30:49.000 252 33814.55 292.53 17123.36 88888.00 2019-09-09 20:30:50.000 252 33814.55 292.54 17123.34 37903.83 2019-09-09 20:30:51.000 252 33814.54 292.54 17123.33 88888.00 2019-09-09 20:30:52.000 252 33814.53 292.51 17123.36 88888.00 2019-09-09 20:30:53.000 252 33814.55 292.50 17123.39 88888.00 2019-09-09 20:30:54.000 252 33814.54 292.51 17123.36 88888.00 2019-09-09 20:30:55.000 252 33814.54 292.52 17123.34 37903.82 2019-09-09 20:30:56.000 252 33814.53 292.50 17123.35 88888.00 2019-09-09 20:30:57.000 252 33814.53 292.50 17123.37 88888.00 2019-09-09 20:30:58.000 252 33814.54 292.52 17123.34 88888.00 2019-09-09 20:30:59.000 252 33814.55 292.51 17123.33 88888.00 2019-09-09 20:31:00.000 252 33814.60 292.51 17123.35 37903.87 2019-09-09 20:31:01.000 252 33814.60 292.47 17123.34 88888.00 2019-09-09 20:31:02.000 252 33814.60 292.47 17123.33 88888.00 2019-09-09 20:31:03.000 252 33814.59 292.51 17123.35 88888.00 2019-09-09 20:31:04.000 252 33814.58 292.53 17123.36 88888.00 2019-09-09 20:31:05.000 252 33814.58 292.51 17123.39 37903.84 2019-09-09 20:31:06.000 252 33814.55 292.50 17123.33 88888.00 2019-09-09 20:31:07.000 252 33814.55 292.56 17123.35 88888.00 2019-09-09 20:31:08.000 252 33814.56 292.55 17123.35 88888.00 2019-09-09 20:31:09.000 252 33814.54 292.55 17123.32 88888.00 2019-09-09 20:31:10.000 252 33814.53 292.53 17123.34 37903.82 2019-09-09 20:31:11.000 252 33814.54 292.52 17123.33 88888.00 2019-09-09 20:31:12.000 252 33814.55 292.49 17123.30 88888.00 2019-09-09 20:31:13.000 252 33814.53 292.46 17123.29 88888.00 2019-09-09 20:31:14.000 252 33814.53 292.49 17123.36 88888.00 2019-09-09 20:31:15.000 252 33814.55 292.52 17123.39 37903.89 2019-09-09 20:31:16.000 252 33814.57 292.54 17123.38 88888.00 2019-09-09 20:31:17.000 252 33814.55 292.56 17123.33 88888.00 2019-09-09 20:31:18.000 252 33814.54 292.57 17123.33 88888.00 2019-09-09 20:31:19.000 252 33814.54 292.56 17123.36 88888.00 2019-09-09 20:31:20.000 252 33814.51 292.59 17123.35 37903.91 2019-09-09 20:31:21.000 252 33814.55 292.60 17123.36 88888.00 2019-09-09 20:31:22.000 252 33814.56 292.59 17123.36 88888.00 2019-09-09 20:31:23.000 252 33814.51 292.60 17123.35 88888.00 2019-09-09 20:31:24.000 252 33814.51 292.61 17123.34 88888.00 2019-09-09 20:31:25.000 252 33814.52 292.62 17123.37 37903.81 2019-09-09 20:31:26.000 252 33814.53 292.60 17123.37 88888.00 2019-09-09 20:31:27.000 252 33814.55 292.58 17123.36 88888.00 2019-09-09 20:31:28.000 252 33814.55 292.61 17123.34 88888.00 2019-09-09 20:31:29.000 252 33814.52 292.62 17123.32 88888.00 2019-09-09 20:31:30.000 252 33814.51 292.55 17123.35 37903.92 2019-09-09 20:31:31.000 252 33814.53 292.57 17123.36 88888.00 2019-09-09 20:31:32.000 252 33814.53 292.60 17123.35 88888.00 2019-09-09 20:31:33.000 252 33814.54 292.60 17123.34 88888.00 2019-09-09 20:31:34.000 252 33814.50 292.62 17123.33 88888.00 2019-09-09 20:31:35.000 252 33814.49 292.60 17123.31 37903.85 2019-09-09 20:31:36.000 252 33814.48 292.59 17123.34 88888.00 2019-09-09 20:31:37.000 252 33814.48 292.62 17123.36 88888.00 2019-09-09 20:31:38.000 252 33814.52 292.60 17123.39 88888.00 2019-09-09 20:31:39.000 252 33814.50 292.61 17123.42 88888.00 2019-09-09 20:31:40.000 252 33814.55 292.60 17123.40 37903.90 2019-09-09 20:31:41.000 252 33814.54 292.61 17123.37 88888.00 2019-09-09 20:31:42.000 252 33814.51 292.62 17123.33 88888.00 2019-09-09 20:31:43.000 252 33814.49 292.61 17123.32 88888.00 2019-09-09 20:31:44.000 252 33814.50 292.57 17123.36 88888.00 2019-09-09 20:31:45.000 252 33814.53 292.61 17123.32 37903.90 2019-09-09 20:31:46.000 252 33814.56 292.64 17123.32 88888.00 2019-09-09 20:31:47.000 252 33814.55 292.58 17123.32 88888.00 2019-09-09 20:31:48.000 252 33814.54 292.58 17123.35 88888.00 2019-09-09 20:31:49.000 252 33814.53 292.56 17123.34 88888.00 2019-09-09 20:31:50.000 252 33814.51 292.54 17123.31 37903.82 2019-09-09 20:31:51.000 252 33814.51 292.53 17123.31 88888.00 2019-09-09 20:31:52.000 252 33814.50 292.53 17123.33 88888.00 2019-09-09 20:31:53.000 252 33814.53 292.52 17123.33 88888.00 2019-09-09 20:31:54.000 252 33814.53 292.56 17123.31 88888.00 2019-09-09 20:31:55.000 252 33814.54 292.55 17123.35 37903.86 2019-09-09 20:31:56.000 252 33814.52 292.54 17123.37 88888.00 2019-09-09 20:31:57.000 252 33814.54 292.52 17123.34 88888.00 2019-09-09 20:31:58.000 252 33814.54 292.56 17123.36 88888.00 2019-09-09 20:31:59.000 252 33814.50 292.56 17123.36 88888.00 2019-09-09 20:32:00.000 252 33814.50 292.52 17123.35 37903.89 2019-09-09 20:32:01.000 252 33814.51 292.49 17123.34 88888.00 2019-09-09 20:32:02.000 252 33814.54 292.53 17123.34 88888.00 2019-09-09 20:32:03.000 252 33814.54 292.53 17123.38 88888.00 2019-09-09 20:32:04.000 252 33814.55 292.56 17123.36 88888.00 2019-09-09 20:32:05.000 252 33814.57 292.53 17123.40 37903.79 2019-09-09 20:32:06.000 252 33814.58 292.50 17123.41 88888.00 2019-09-09 20:32:07.000 252 33814.59 292.53 17123.42 88888.00 2019-09-09 20:32:08.000 252 33814.58 292.52 17123.37 88888.00 2019-09-09 20:32:09.000 252 33814.57 292.52 17123.37 88888.00 2019-09-09 20:32:10.000 252 33814.60 292.54 17123.38 37903.90 2019-09-09 20:32:11.000 252 33814.59 292.59 17123.39 88888.00 2019-09-09 20:32:12.000 252 33814.60 292.53 17123.39 88888.00 2019-09-09 20:32:13.000 252 33814.60 292.53 17123.37 88888.00 2019-09-09 20:32:14.000 252 33814.59 292.56 17123.33 88888.00 2019-09-09 20:32:15.000 252 33814.57 292.56 17123.36 37903.85 2019-09-09 20:32:16.000 252 33814.63 292.56 17123.39 88888.00 2019-09-09 20:32:17.000 252 33814.62 292.58 17123.37 88888.00 2019-09-09 20:32:18.000 252 33814.61 292.57 17123.38 88888.00 2019-09-09 20:32:19.000 252 33814.59 292.54 17123.39 88888.00 2019-09-09 20:32:20.000 252 33814.56 292.52 17123.37 37903.90 2019-09-09 20:32:21.000 252 33814.60 292.55 17123.37 88888.00 2019-09-09 20:32:22.000 252 33814.59 292.53 17123.39 88888.00 2019-09-09 20:32:23.000 252 33814.57 292.54 17123.39 88888.00 2019-09-09 20:32:24.000 252 33814.57 292.53 17123.40 88888.00 2019-09-09 20:32:25.000 252 33814.57 292.54 17123.42 37903.88 2019-09-09 20:32:26.000 252 33814.61 292.54 17123.43 88888.00 2019-09-09 20:32:27.000 252 33814.59 292.58 17123.47 88888.00 2019-09-09 20:32:28.000 252 33814.57 292.54 17123.48 88888.00 2019-09-09 20:32:29.000 252 33814.55 292.53 17123.46 88888.00 2019-09-09 20:32:30.000 252 33814.56 292.57 17123.46 37903.87 2019-09-09 20:32:31.000 252 33814.57 292.56 17123.43 88888.00 2019-09-09 20:32:32.000 252 33814.59 292.54 17123.44 88888.00 2019-09-09 20:32:33.000 252 33814.59 292.57 17123.46 88888.00 2019-09-09 20:32:34.000 252 33814.59 292.58 17123.48 88888.00 2019-09-09 20:32:35.000 252 33814.61 292.61 17123.50 37903.80 2019-09-09 20:32:36.000 252 33814.62 292.59 17123.50 88888.00 2019-09-09 20:32:37.000 252 33814.59 292.59 17123.48 88888.00 2019-09-09 20:32:38.000 252 33814.55 292.57 17123.41 88888.00 2019-09-09 20:32:39.000 252 33814.55 292.61 17123.44 88888.00 2019-09-09 20:32:40.000 252 33814.57 292.60 17123.47 37903.73 2019-09-09 20:32:41.000 252 33814.55 292.59 17123.48 88888.00 2019-09-09 20:32:42.000 252 33814.54 292.57 17123.49 88888.00 2019-09-09 20:32:43.000 252 33814.54 292.54 17123.50 88888.00 2019-09-09 20:32:44.000 252 33814.54 292.54 17123.49 88888.00 2019-09-09 20:32:45.000 252 33814.56 292.52 17123.48 37903.85 2019-09-09 20:32:46.000 252 33814.60 292.53 17123.44 88888.00 2019-09-09 20:32:47.000 252 33814.62 292.53 17123.44 88888.00 2019-09-09 20:32:48.000 252 33814.58 292.50 17123.46 88888.00 2019-09-09 20:32:49.000 252 33814.61 292.55 17123.44 88888.00 2019-09-09 20:32:50.000 252 33814.62 292.54 17123.43 37903.84 2019-09-09 20:32:51.000 252 33814.59 292.51 17123.43 88888.00 2019-09-09 20:32:52.000 252 33814.56 292.55 17123.48 88888.00 2019-09-09 20:32:53.000 252 33814.57 292.59 17123.43 88888.00 2019-09-09 20:32:54.000 252 33814.59 292.58 17123.45 88888.00 2019-09-09 20:32:55.000 252 33814.61 292.57 17123.40 37903.94 2019-09-09 20:32:56.000 252 33814.63 292.58 17123.42 88888.00 2019-09-09 20:32:57.000 252 33814.68 292.58 17123.43 88888.00 2019-09-09 20:32:58.000 252 33814.64 292.57 17123.41 88888.00 2019-09-09 20:32:59.000 252 33814.61 292.56 17123.39 88888.00 2019-09-09 20:33:00.000 252 33814.61 292.54 17123.39 37903.89 2019-09-09 20:33:01.000 252 33814.62 292.53 17123.38 88888.00 2019-09-09 20:33:02.000 252 33814.57 292.55 17123.37 88888.00 2019-09-09 20:33:03.000 252 33814.59 292.56 17123.37 88888.00 2019-09-09 20:33:04.000 252 33814.58 292.57 17123.40 88888.00 2019-09-09 20:33:05.000 252 33814.57 292.60 17123.41 37903.88 2019-09-09 20:33:06.000 252 33814.59 292.62 17123.38 88888.00 2019-09-09 20:33:07.000 252 33814.59 292.63 17123.39 88888.00 2019-09-09 20:33:08.000 252 33814.56 292.63 17123.44 88888.00 2019-09-09 20:33:09.000 252 33814.57 292.63 17123.38 88888.00 2019-09-09 20:33:10.000 252 33814.55 292.64 17123.36 37903.94 2019-09-09 20:33:11.000 252 33814.54 292.63 17123.37 88888.00 2019-09-09 20:33:12.000 252 33814.59 292.67 17123.38 88888.00 2019-09-09 20:33:13.000 252 33814.60 292.65 17123.35 88888.00 2019-09-09 20:33:14.000 252 33814.55 292.66 17123.35 88888.00 2019-09-09 20:33:15.000 252 33814.56 292.68 17123.37 37903.90 2019-09-09 20:33:16.000 252 33814.57 292.66 17123.37 88888.00 2019-09-09 20:33:17.000 252 33814.55 292.67 17123.35 88888.00 2019-09-09 20:33:18.000 252 33814.56 292.63 17123.36 88888.00 2019-09-09 20:33:19.000 252 33814.58 292.64 17123.40 88888.00 2019-09-09 20:33:20.000 252 33814.57 292.65 17123.39 37903.97 2019-09-09 20:33:21.000 252 33814.57 292.63 17123.41 88888.00 2019-09-09 20:33:22.000 252 33814.56 292.60 17123.40 88888.00 2019-09-09 20:33:23.000 252 33814.62 292.59 17123.42 88888.00 2019-09-09 20:33:24.000 252 33814.58 292.59 17123.45 88888.00 2019-09-09 20:33:25.000 252 33814.55 292.63 17123.43 37903.84 2019-09-09 20:33:26.000 252 33814.58 292.62 17123.42 88888.00 2019-09-09 20:33:27.000 252 33814.59 292.62 17123.40 88888.00 2019-09-09 20:33:28.000 252 33814.59 292.59 17123.40 88888.00 2019-09-09 20:33:29.000 252 33814.58 292.58 17123.41 88888.00 2019-09-09 20:33:30.000 252 33814.56 292.58 17123.37 37903.95 2019-09-09 20:33:31.000 252 33814.60 292.53 17123.35 88888.00 2019-09-09 20:33:32.000 252 33814.60 292.53 17123.38 88888.00 2019-09-09 20:33:33.000 252 33814.60 292.60 17123.38 88888.00 2019-09-09 20:33:34.000 252 33814.62 292.60 17123.40 88888.00 2019-09-09 20:33:35.000 252 33814.61 292.61 17123.41 37903.81 2019-09-09 20:33:36.000 252 33814.58 292.59 17123.39 88888.00 2019-09-09 20:33:37.000 252 33814.57 292.53 17123.41 88888.00 2019-09-09 20:33:38.000 252 33814.57 292.54 17123.39 88888.00 2019-09-09 20:33:39.000 252 33814.59 292.54 17123.37 88888.00 2019-09-09 20:33:40.000 252 33814.60 292.56 17123.34 37903.91 2019-09-09 20:33:41.000 252 33814.59 292.58 17123.34 88888.00 2019-09-09 20:33:42.000 252 33814.61 292.58 17123.36 88888.00 2019-09-09 20:33:43.000 252 33814.63 292.61 17123.36 88888.00 2019-09-09 20:33:44.000 252 33814.64 292.63 17123.35 88888.00 2019-09-09 20:33:45.000 252 33814.62 292.61 17123.37 37904.01 2019-09-09 20:33:46.000 252 33814.65 292.62 17123.38 88888.00 2019-09-09 20:33:47.000 252 33814.68 292.63 17123.37 88888.00 2019-09-09 20:33:48.000 252 33814.68 292.62 17123.38 88888.00 2019-09-09 20:33:49.000 252 33814.66 292.56 17123.41 88888.00 2019-09-09 20:33:50.000 252 33814.68 292.54 17123.42 37903.99 2019-09-09 20:33:51.000 252 33814.70 292.59 17123.44 88888.00 2019-09-09 20:33:52.000 252 33814.70 292.60 17123.42 88888.00 2019-09-09 20:33:53.000 252 33814.70 292.59 17123.45 88888.00 2019-09-09 20:33:54.000 252 33814.68 292.60 17123.39 88888.00 2019-09-09 20:33:55.000 252 33814.67 292.63 17123.43 37903.95 2019-09-09 20:33:56.000 252 33814.68 292.61 17123.44 88888.00 2019-09-09 20:33:57.000 252 33814.67 292.59 17123.47 88888.00 2019-09-09 20:33:58.000 252 33814.63 292.59 17123.46 88888.00 2019-09-09 20:33:59.000 252 33814.67 292.62 17123.48 88888.00 2019-09-09 20:34:00.000 252 33814.70 292.61 17123.47 37904.04 2019-09-09 20:34:01.000 252 33814.65 292.58 17123.44 88888.00 2019-09-09 20:34:02.000 252 33814.66 292.58 17123.40 88888.00 2019-09-09 20:34:03.000 252 33814.66 292.56 17123.45 88888.00 2019-09-09 20:34:04.000 252 33814.66 292.57 17123.43 88888.00 2019-09-09 20:34:05.000 252 33814.67 292.58 17123.43 37904.01 2019-09-09 20:34:06.000 252 33814.68 292.60 17123.39 88888.00 2019-09-09 20:34:07.000 252 33814.68 292.62 17123.36 88888.00 2019-09-09 20:34:08.000 252 33814.68 292.57 17123.38 88888.00 2019-09-09 20:34:09.000 252 33814.68 292.58 17123.41 88888.00 2019-09-09 20:34:10.000 252 33814.72 292.56 17123.38 37903.97 2019-09-09 20:34:11.000 252 33814.70 292.57 17123.39 88888.00 2019-09-09 20:34:12.000 252 33814.72 292.56 17123.46 88888.00 2019-09-09 20:34:13.000 252 33814.74 292.54 17123.48 88888.00 2019-09-09 20:34:14.000 252 33814.70 292.59 17123.50 88888.00 2019-09-09 20:34:15.000 252 33814.68 292.58 17123.44 37903.93 2019-09-09 20:34:16.000 252 33814.67 292.59 17123.43 88888.00 2019-09-09 20:34:17.000 252 33814.71 292.58 17123.44 88888.00 2019-09-09 20:34:18.000 252 33814.71 292.57 17123.45 88888.00 2019-09-09 20:34:19.000 252 33814.70 292.58 17123.47 88888.00 2019-09-09 20:34:20.000 252 33814.71 292.59 17123.48 37904.02 2019-09-09 20:34:21.000 252 33814.72 292.61 17123.48 88888.00 2019-09-09 20:34:22.000 252 33814.71 292.59 17123.44 88888.00 2019-09-09 20:34:23.000 252 33814.71 292.59 17123.42 88888.00 2019-09-09 20:34:24.000 252 33814.76 292.58 17123.44 88888.00 2019-09-09 20:34:25.000 252 33814.77 292.62 17123.49 37903.90 2019-09-09 20:34:26.000 252 33814.76 292.61 17123.49 88888.00 2019-09-09 20:34:27.000 252 33814.77 292.56 17123.43 88888.00 2019-09-09 20:34:28.000 252 33814.76 292.56 17123.41 88888.00 2019-09-09 20:34:29.000 252 33814.76 292.60 17123.41 88888.00 2019-09-09 20:34:30.000 252 33814.77 292.60 17123.52 37904.00 2019-09-09 20:34:31.000 252 33814.79 292.59 17123.54 88888.00 2019-09-09 20:34:32.000 252 33814.76 292.61 17123.52 88888.00 2019-09-09 20:34:33.000 252 33814.74 292.59 17123.51 88888.00 2019-09-09 20:34:34.000 252 33814.75 292.56 17123.48 88888.00 2019-09-09 20:34:35.000 252 33814.77 292.58 17123.49 37903.99 2019-09-09 20:34:36.000 252 33814.78 292.60 17123.47 88888.00 2019-09-09 20:34:37.000 252 33814.78 292.60 17123.48 88888.00 2019-09-09 20:34:38.000 252 33814.78 292.58 17123.49 88888.00 2019-09-09 20:34:39.000 252 33814.79 292.59 17123.51 88888.00 2019-09-09 20:34:40.000 252 33814.81 292.59 17123.53 37903.97 2019-09-09 20:34:41.000 252 33814.76 292.58 17123.53 88888.00 2019-09-09 20:34:42.000 252 33814.75 292.63 17123.56 88888.00 2019-09-09 20:34:43.000 252 33814.78 292.60 17123.57 88888.00 2019-09-09 20:34:44.000 252 33814.80 292.59 17123.58 88888.00 2019-09-09 20:34:45.000 252 33814.79 292.60 17123.54 37904.06 2019-09-09 20:34:46.000 252 33814.79 292.65 17123.48 88888.00 2019-09-09 20:34:47.000 252 33814.80 292.64 17123.47 88888.00 2019-09-09 20:34:48.000 252 33814.81 292.63 17123.49 88888.00 2019-09-09 20:34:49.000 252 33814.79 292.63 17123.51 88888.00 2019-09-09 20:34:50.000 252 33814.81 292.64 17123.49 37904.05 2019-09-09 20:34:51.000 252 33814.82 292.67 17123.49 88888.00 2019-09-09 20:34:52.000 252 33814.82 292.63 17123.51 88888.00 2019-09-09 20:34:53.000 252 33814.82 292.60 17123.49 88888.00 2019-09-09 20:34:54.000 252 33814.81 292.61 17123.50 88888.00 2019-09-09 20:34:55.000 252 33814.80 292.59 17123.50 37904.06 2019-09-09 20:34:56.000 252 33814.80 292.57 17123.49 88888.00 2019-09-09 20:34:57.000 252 33814.78 292.59 17123.48 88888.00 2019-09-09 20:34:58.000 252 33814.80 292.58 17123.47 88888.00 2019-09-09 20:34:59.000 252 33814.81 292.56 17123.44 88888.00 2019-09-09 20:35:00.000 252 33814.77 292.58 17123.47 37904.09 2019-09-09 20:35:01.000 252 33814.79 292.58 17123.42 88888.00 2019-09-09 20:35:02.000 252 33814.79 292.60 17123.41 88888.00 2019-09-09 20:35:03.000 252 33814.81 292.58 17123.41 88888.00 2019-09-09 20:35:04.000 252 33814.78 292.62 17123.43 88888.00 2019-09-09 20:35:05.000 252 33814.79 292.63 17123.43 37904.04 2019-09-09 20:35:06.000 252 33814.82 292.58 17123.41 88888.00 2019-09-09 20:35:07.000 252 33814.82 292.58 17123.42 88888.00 2019-09-09 20:35:08.000 252 33814.82 292.62 17123.45 88888.00 2019-09-09 20:35:09.000 252 33814.83 292.62 17123.43 88888.00 2019-09-09 20:35:10.000 252 33814.80 292.63 17123.45 37904.11 2019-09-09 20:35:11.000 252 33814.76 292.63 17123.45 88888.00 2019-09-09 20:35:12.000 252 33814.79 292.61 17123.41 88888.00 2019-09-09 20:35:13.000 252 33814.83 292.62 17123.47 88888.00 2019-09-09 20:35:14.000 252 33814.82 292.63 17123.51 88888.00 2019-09-09 20:35:15.000 252 33814.81 292.62 17123.50 37903.94 2019-09-09 20:35:16.000 252 33814.84 292.60 17123.49 88888.00 2019-09-09 20:35:17.000 252 33814.84 292.59 17123.52 88888.00 2019-09-09 20:35:18.000 252 33814.81 292.61 17123.50 88888.00 2019-09-09 20:35:19.000 252 33814.82 292.56 17123.47 88888.00 2019-09-09 20:35:20.000 252 33814.83 292.59 17123.46 37904.05 2019-09-09 20:35:21.000 252 33814.85 292.57 17123.47 88888.00 2019-09-09 20:35:22.000 252 33814.84 292.56 17123.49 88888.00 2019-09-09 20:35:23.000 252 33814.80 292.58 17123.52 88888.00 2019-09-09 20:35:24.000 252 33814.79 292.62 17123.51 88888.00 2019-09-09 20:35:25.000 252 33814.79 292.64 17123.52 37903.98 2019-09-09 20:35:26.000 252 33814.79 292.64 17123.50 88888.00 2019-09-09 20:35:27.000 252 33814.83 292.59 17123.50 88888.00 2019-09-09 20:35:28.000 252 33814.84 292.60 17123.50 88888.00 2019-09-09 20:35:29.000 252 33814.84 292.61 17123.51 88888.00 2019-09-09 20:35:30.000 252 33814.84 292.58 17123.54 37904.12 2019-09-09 20:35:31.000 252 33814.85 292.59 17123.54 88888.00 2019-09-09 20:35:32.000 252 33814.85 292.60 17123.54 88888.00 2019-09-09 20:35:33.000 252 33814.80 292.61 17123.54 88888.00 2019-09-09 20:35:34.000 252 33814.80 292.61 17123.56 88888.00 2019-09-09 20:35:35.000 252 33814.83 292.61 17123.56 37904.07 2019-09-09 20:35:36.000 252 33814.80 292.61 17123.57 88888.00 2019-09-09 20:35:37.000 252 33814.79 292.60 17123.57 88888.00 2019-09-09 20:35:38.000 252 33814.83 292.57 17123.55 88888.00 2019-09-09 20:35:39.000 252 33814.84 292.60 17123.53 88888.00 2019-09-09 20:35:40.000 252 33814.83 292.60 17123.54 37904.07 2019-09-09 20:35:41.000 252 33814.82 292.57 17123.54 88888.00 2019-09-09 20:35:42.000 252 33814.79 292.59 17123.56 88888.00 2019-09-09 20:35:43.000 252 33814.80 292.55 17123.56 88888.00 2019-09-09 20:35:44.000 252 33814.80 292.54 17123.55 88888.00 2019-09-09 20:35:45.000 252 33814.83 292.57 17123.56 37904.09 2019-09-09 20:35:46.000 252 33814.84 292.58 17123.57 88888.00 2019-09-09 20:35:47.000 252 33814.83 292.57 17123.58 88888.00 2019-09-09 20:35:48.000 252 33814.87 292.60 17123.56 88888.00 2019-09-09 20:35:49.000 252 33814.90 292.62 17123.51 88888.00 2019-09-09 20:35:50.000 252 33814.89 292.60 17123.52 37904.06 2019-09-09 20:35:51.000 252 33814.88 292.60 17123.50 88888.00 2019-09-09 20:35:52.000 252 33814.87 292.59 17123.52 88888.00 2019-09-09 20:35:53.000 252 33814.90 292.61 17123.53 88888.00 2019-09-09 20:35:54.000 252 33814.91 292.60 17123.48 88888.00 2019-09-09 20:35:55.000 252 33814.93 292.59 17123.48 37904.08 2019-09-09 20:35:56.000 252 33814.89 292.61 17123.49 88888.00 2019-09-09 20:35:57.000 252 33814.87 292.59 17123.49 88888.00 2019-09-09 20:35:58.000 252 33814.91 292.58 17123.49 88888.00 2019-09-09 20:35:59.000 252 33814.95 292.58 17123.54 88888.00 2019-09-09 20:36:00.000 252 33814.96 292.57 17123.54 37904.09 2019-09-09 20:36:01.000 252 33814.99 292.58 17123.59 88888.00 2019-09-09 20:36:02.000 252 33814.99 292.58 17123.61 88888.00 2019-09-09 20:36:03.000 252 33814.99 292.56 17123.57 88888.00 2019-09-09 20:36:04.000 252 33814.96 292.54 17123.55 88888.00 2019-09-09 20:36:05.000 252 33814.97 292.54 17123.55 37904.20 2019-09-09 20:36:06.000 252 33814.97 292.53 17123.57 88888.00 2019-09-09 20:36:07.000 252 33814.95 292.51 17123.59 88888.00 2019-09-09 20:36:08.000 252 33814.94 292.53 17123.58 88888.00 2019-09-09 20:36:09.000 252 33814.96 292.55 17123.54 88888.00 2019-09-09 20:36:10.000 252 33814.98 292.53 17123.47 37904.11 2019-09-09 20:36:11.000 252 33814.94 292.54 17123.49 88888.00 2019-09-09 20:36:12.000 252 33814.92 292.56 17123.52 88888.00 2019-09-09 20:36:13.000 252 33814.97 292.56 17123.52 88888.00 2019-09-09 20:36:14.000 252 33814.96 292.55 17123.50 88888.00 2019-09-09 20:36:15.000 252 33814.91 292.54 17123.48 37904.22 2019-09-09 20:36:16.000 252 33814.93 292.54 17123.48 88888.00 2019-09-09 20:36:17.000 252 33814.92 292.55 17123.49 88888.00 2019-09-09 20:36:18.000 252 33814.92 292.51 17123.49 88888.00 2019-09-09 20:36:19.000 252 33814.95 292.52 17123.52 88888.00 2019-09-09 20:36:20.000 252 33814.94 292.49 17123.52 37904.18 2019-09-09 20:36:21.000 252 33814.92 292.49 17123.50 88888.00 2019-09-09 20:36:22.000 252 33814.93 292.51 17123.48 88888.00 2019-09-09 20:36:23.000 252 33814.93 292.52 17123.52 88888.00 2019-09-09 20:36:24.000 252 33814.94 292.53 17123.50 88888.00 2019-09-09 20:36:25.000 252 33814.97 292.52 17123.51 37904.19 2019-09-09 20:36:26.000 252 33814.96 292.54 17123.52 88888.00 2019-09-09 20:36:27.000 252 33814.95 292.57 17123.49 88888.00 2019-09-09 20:36:28.000 252 33814.96 292.55 17123.49 88888.00 2019-09-09 20:36:29.000 252 33814.96 292.54 17123.48 88888.00 2019-09-09 20:36:30.000 252 33814.94 292.52 17123.50 37904.17 2019-09-09 20:36:31.000 252 33814.94 292.55 17123.52 88888.00 2019-09-09 20:36:32.000 252 33814.93 292.54 17123.57 88888.00 2019-09-09 20:36:33.000 252 33814.91 292.53 17123.56 88888.00 2019-09-09 20:36:34.000 252 33814.93 292.52 17123.52 88888.00 2019-09-09 20:36:35.000 252 33814.93 292.54 17123.53 37904.15 2019-09-09 20:36:36.000 252 33814.86 292.52 17123.55 88888.00 2019-09-09 20:36:37.000 252 33814.87 292.47 17123.57 88888.00 2019-09-09 20:36:38.000 252 33814.88 292.47 17123.55 88888.00 2019-09-09 20:36:39.000 252 33814.90 292.52 17123.54 88888.00 2019-09-09 20:36:40.000 252 33814.83 292.53 17123.52 37904.13 2019-09-09 20:36:41.000 252 33814.83 292.51 17123.53 88888.00 2019-09-09 20:36:42.000 252 33814.85 292.50 17123.51 88888.00 2019-09-09 20:36:43.000 252 33814.86 292.50 17123.49 88888.00 2019-09-09 20:36:44.000 252 33814.85 292.47 17123.49 88888.00 2019-09-09 20:36:45.000 252 33814.88 292.47 17123.50 37904.17 2019-09-09 20:36:46.000 252 33814.86 292.51 17123.51 88888.00 2019-09-09 20:36:47.000 252 33814.84 292.52 17123.56 88888.00 2019-09-09 20:36:48.000 252 33814.84 292.52 17123.56 88888.00 2019-09-09 20:36:49.000 252 33814.86 292.52 17123.51 88888.00 2019-09-09 20:36:50.000 252 33814.85 292.56 17123.50 37903.99 2019-09-09 20:36:51.000 252 33814.83 292.57 17123.51 88888.00 2019-09-09 20:36:52.000 252 33814.85 292.55 17123.51 88888.00 2019-09-09 20:36:53.000 252 33814.80 292.57 17123.53 88888.00 2019-09-09 20:36:54.000 252 33814.83 292.56 17123.55 88888.00 2019-09-09 20:36:55.000 252 33814.85 292.51 17123.54 37904.09 2019-09-09 20:36:56.000 252 33814.84 292.52 17123.57 88888.00 2019-09-09 20:36:57.000 252 33814.80 292.53 17123.57 88888.00 2019-09-09 20:36:58.000 252 33814.80 292.50 17123.50 88888.00 2019-09-09 20:36:59.000 252 33814.80 292.49 17123.45 88888.00 2019-09-09 20:37:00.000 252 33814.80 292.53 17123.48 37904.00 2019-09-09 20:37:01.000 252 33814.88 292.54 17123.52 88888.00 2019-09-09 20:37:02.000 252 33814.85 292.53 17123.50 88888.00 2019-09-09 20:37:03.000 252 33814.82 292.51 17123.52 88888.00 2019-09-09 20:37:04.000 252 33814.80 292.52 17123.55 88888.00 2019-09-09 20:37:05.000 252 33814.78 292.58 17123.59 37904.05 2019-09-09 20:37:06.000 252 33814.73 292.57 17123.53 88888.00 2019-09-09 20:37:07.000 252 33814.74 292.62 17123.53 88888.00 2019-09-09 20:37:08.000 252 33814.75 292.60 17123.56 88888.00 2019-09-09 20:37:09.000 252 33814.75 292.60 17123.57 88888.00 2019-09-09 20:37:10.000 252 33814.77 292.61 17123.53 37903.97 2019-09-09 20:37:11.000 252 33814.74 292.58 17123.57 88888.00 2019-09-09 20:37:12.000 252 33814.74 292.58 17123.55 88888.00 2019-09-09 20:37:13.000 252 33814.76 292.61 17123.53 88888.00 2019-09-09 20:37:14.000 252 33814.76 292.63 17123.55 88888.00 2019-09-09 20:37:15.000 252 33814.75 292.63 17123.53 37904.06 2019-09-09 20:37:16.000 252 33814.72 292.60 17123.51 88888.00 2019-09-09 20:37:17.000 252 33814.73 292.60 17123.51 88888.00 2019-09-09 20:37:18.000 252 33814.74 292.64 17123.51 88888.00 2019-09-09 20:37:19.000 252 33814.73 292.66 17123.54 88888.00 2019-09-09 20:37:20.000 252 33814.71 292.63 17123.57 37903.95 2019-09-09 20:37:21.000 252 33814.73 292.62 17123.55 88888.00 2019-09-09 20:37:22.000 252 33814.74 292.60 17123.55 88888.00 2019-09-09 20:37:23.000 252 33814.77 292.62 17123.51 88888.00 2019-09-09 20:37:24.000 252 33814.76 292.66 17123.45 88888.00 2019-09-09 20:37:25.000 252 33814.74 292.66 17123.44 37904.01 2019-09-09 20:37:26.000 252 33814.73 292.66 17123.46 88888.00 2019-09-09 20:37:27.000 252 33814.72 292.67 17123.48 88888.00 2019-09-09 20:37:28.000 252 33814.71 292.68 17123.49 88888.00 2019-09-09 20:37:29.000 252 33814.69 292.68 17123.48 88888.00 2019-09-09 20:37:30.000 252 33814.72 292.68 17123.49 37903.96 2019-09-09 20:37:31.000 252 33814.71 292.68 17123.49 88888.00 2019-09-09 20:37:32.000 252 33814.72 292.72 17123.49 88888.00 2019-09-09 20:37:33.000 252 33814.69 292.71 17123.49 88888.00 2019-09-09 20:37:34.000 252 33814.72 292.72 17123.45 88888.00 2019-09-09 20:37:35.000 252 33814.76 292.72 17123.47 37903.91 2019-09-09 20:37:36.000 252 33814.73 292.69 17123.49 88888.00 2019-09-09 20:37:37.000 252 33814.70 292.68 17123.49 88888.00 2019-09-09 20:37:38.000 252 33814.69 292.68 17123.51 88888.00 2019-09-09 20:37:39.000 252 33814.69 292.72 17123.49 88888.00 2019-09-09 20:37:40.000 252 33814.69 292.71 17123.46 37903.95 2019-09-09 20:37:41.000 252 33814.67 292.67 17123.47 88888.00 2019-09-09 20:37:42.000 252 33814.68 292.66 17123.48 88888.00 2019-09-09 20:37:43.000 252 33814.68 292.66 17123.48 88888.00 2019-09-09 20:37:44.000 252 33814.67 292.71 17123.52 88888.00 2019-09-09 20:37:45.000 252 33814.67 292.74 17123.52 37903.95 2019-09-09 20:37:46.000 252 33814.67 292.72 17123.49 88888.00 2019-09-09 20:37:47.000 252 33814.65 292.69 17123.52 88888.00 2019-09-09 20:37:48.000 252 33814.64 292.71 17123.53 88888.00 2019-09-09 20:37:49.000 252 33814.67 292.70 17123.53 88888.00 2019-09-09 20:37:50.000 252 33814.69 292.70 17123.50 37903.91 2019-09-09 20:37:51.000 252 33814.68 292.72 17123.47 88888.00 2019-09-09 20:37:52.000 252 33814.65 292.75 17123.50 88888.00 2019-09-09 20:37:53.000 252 33814.62 292.73 17123.47 88888.00 2019-09-09 20:37:54.000 252 33814.64 292.77 17123.49 88888.00 2019-09-09 20:37:55.000 252 33814.64 292.78 17123.49 37903.97 2019-09-09 20:37:56.000 252 33814.65 292.75 17123.49 88888.00 2019-09-09 20:37:57.000 252 33814.66 292.73 17123.47 88888.00 2019-09-09 20:37:58.000 252 33814.61 292.74 17123.45 88888.00 2019-09-09 20:37:59.000 252 33814.62 292.77 17123.46 88888.00 2019-09-09 20:38:00.000 252 33814.61 292.73 17123.44 37903.92 2019-09-09 20:38:01.000 252 33814.60 292.75 17123.45 88888.00 2019-09-09 20:38:02.000 252 33814.60 292.78 17123.46 88888.00 2019-09-09 20:38:03.000 252 33814.64 292.77 17123.45 88888.00 2019-09-09 20:38:04.000 252 33814.63 292.79 17123.47 88888.00 2019-09-09 20:38:05.000 252 33814.61 292.83 17123.47 37903.91 2019-09-09 20:38:06.000 252 33814.56 292.82 17123.45 88888.00 2019-09-09 20:38:07.000 252 33814.52 292.79 17123.44 88888.00 2019-09-09 20:38:08.000 252 33814.52 292.82 17123.45 88888.00 2019-09-09 20:38:09.000 252 33814.53 292.81 17123.53 88888.00 2019-09-09 20:38:10.000 252 33814.51 292.79 17123.54 37903.83 2019-09-09 20:38:11.000 252 33814.54 292.83 17123.52 88888.00 2019-09-09 20:38:12.000 252 33814.54 292.86 17123.54 88888.00 2019-09-09 20:38:13.000 252 33814.54 292.85 17123.50 88888.00 2019-09-09 20:38:14.000 252 33814.50 292.88 17123.51 88888.00 2019-09-09 20:38:15.000 252 33814.53 292.91 17123.51 37903.89 2019-09-09 20:38:16.000 252 33814.52 292.89 17123.51 88888.00 2019-09-09 20:38:17.000 252 33814.51 292.90 17123.50 88888.00 2019-09-09 20:38:18.000 252 33814.50 292.89 17123.47 88888.00 2019-09-09 20:38:19.000 252 33814.49 292.90 17123.47 88888.00 2019-09-09 20:38:20.000 252 33814.49 292.92 17123.51 37903.82 2019-09-09 20:38:21.000 252 33814.47 292.91 17123.54 88888.00 2019-09-09 20:38:22.000 252 33814.49 292.94 17123.58 88888.00 2019-09-09 20:38:23.000 252 33814.48 292.94 17123.56 88888.00 2019-09-09 20:38:24.000 252 33814.52 292.91 17123.52 88888.00 2019-09-09 20:38:25.000 252 33814.55 292.88 17123.53 37903.77 2019-09-09 20:38:26.000 252 33814.53 292.85 17123.52 88888.00 2019-09-09 20:38:27.000 252 33814.51 292.81 17123.54 88888.00 2019-09-09 20:38:28.000 252 33814.52 292.82 17123.52 88888.00 2019-09-09 20:38:29.000 252 33814.50 292.85 17123.49 88888.00 2019-09-09 20:38:30.000 252 33814.51 292.88 17123.50 37903.76 2019-09-09 20:38:31.000 252 33814.53 292.86 17123.50 88888.00 2019-09-09 20:38:32.000 252 33814.49 292.86 17123.50 88888.00 2019-09-09 20:38:33.000 252 33814.48 292.87 17123.53 88888.00 2019-09-09 20:38:34.000 252 33814.46 292.85 17123.55 88888.00 2019-09-09 20:38:35.000 252 33814.48 292.90 17123.54 37903.68 2019-09-09 20:38:36.000 252 33814.47 292.91 17123.56 88888.00 2019-09-09 20:38:37.000 252 33814.48 292.90 17123.56 88888.00 2019-09-09 20:38:38.000 252 33814.46 292.87 17123.55 88888.00 2019-09-09 20:38:39.000 252 33814.49 292.90 17123.55 88888.00 2019-09-09 20:38:40.000 252 33814.50 292.92 17123.54 37903.80 2019-09-09 20:38:41.000 252 33814.49 292.96 17123.53 88888.00 2019-09-09 20:38:42.000 252 33814.48 292.89 17123.54 88888.00 2019-09-09 20:38:43.000 252 33814.46 292.89 17123.55 88888.00 2019-09-09 20:38:44.000 252 33814.42 292.92 17123.54 88888.00 2019-09-09 20:38:45.000 252 33814.44 292.94 17123.55 37903.81 2019-09-09 20:38:46.000 252 33814.41 292.97 17123.50 88888.00 2019-09-09 20:38:47.000 252 33814.40 292.97 17123.49 88888.00 2019-09-09 20:38:48.000 252 33814.37 292.96 17123.52 88888.00 2019-09-09 20:38:49.000 252 33814.40 292.97 17123.53 88888.00 2019-09-09 20:38:50.000 252 33814.45 293.00 17123.51 37903.71 2019-09-09 20:38:51.000 252 33814.42 293.00 17123.52 88888.00 2019-09-09 20:38:52.000 252 33814.41 293.03 17123.50 88888.00 2019-09-09 20:38:53.000 252 33814.43 293.02 17123.49 88888.00 2019-09-09 20:38:54.000 252 33814.42 293.02 17123.51 88888.00 2019-09-09 20:38:55.000 252 33814.43 293.04 17123.54 37903.73 2019-09-09 20:38:56.000 252 33814.46 293.03 17123.58 88888.00 2019-09-09 20:38:57.000 252 33814.45 293.02 17123.61 88888.00 2019-09-09 20:38:58.000 252 33814.44 292.97 17123.57 88888.00 2019-09-09 20:38:59.000 252 33814.46 292.99 17123.53 88888.00 2019-09-09 20:39:00.000 252 33814.47 293.01 17123.53 37903.74 2019-09-09 20:39:01.000 252 33814.45 293.03 17123.54 88888.00 2019-09-09 20:39:02.000 252 33814.43 293.02 17123.55 88888.00 2019-09-09 20:39:03.000 252 33814.45 293.03 17123.55 88888.00 2019-09-09 20:39:04.000 252 33814.47 293.06 17123.59 88888.00 2019-09-09 20:39:05.000 252 33814.43 293.06 17123.57 37903.77 2019-09-09 20:39:06.000 252 33814.43 293.05 17123.52 88888.00 2019-09-09 20:39:07.000 252 33814.43 293.02 17123.49 88888.00 2019-09-09 20:39:08.000 252 33814.39 293.04 17123.53 88888.00 2019-09-09 20:39:09.000 252 33814.39 293.08 17123.59 88888.00 2019-09-09 20:39:10.000 252 33814.42 293.07 17123.58 37903.68 2019-09-09 20:39:11.000 252 33814.41 293.07 17123.53 88888.00 2019-09-09 20:39:12.000 252 33814.37 293.07 17123.52 88888.00 2019-09-09 20:39:13.000 252 33814.32 293.06 17123.51 88888.00 2019-09-09 20:39:14.000 252 33814.36 293.04 17123.53 88888.00 2019-09-09 20:39:15.000 252 33814.37 293.01 17123.52 37903.66 2019-09-09 20:39:16.000 252 33814.38 293.04 17123.50 88888.00 2019-09-09 20:39:17.000 252 33814.39 293.03 17123.47 88888.00 2019-09-09 20:39:18.000 252 33814.43 293.00 17123.45 88888.00 2019-09-09 20:39:19.000 252 33814.45 293.00 17123.50 88888.00 2019-09-09 20:39:20.000 252 33814.44 292.97 17123.51 37903.68 2019-09-09 20:39:21.000 252 33814.42 292.97 17123.55 88888.00 2019-09-09 20:39:22.000 252 33814.44 292.95 17123.53 88888.00 2019-09-09 20:39:23.000 252 33814.42 292.98 17123.52 88888.00 2019-09-09 20:39:24.000 252 33814.39 292.93 17123.52 88888.00 2019-09-09 20:39:25.000 252 33814.41 292.96 17123.52 37903.69 2019-09-09 20:39:26.000 252 33814.39 292.99 17123.50 88888.00 2019-09-09 20:39:27.000 252 33814.41 292.97 17123.54 88888.00 2019-09-09 20:39:28.000 252 33814.37 293.00 17123.54 88888.00 2019-09-09 20:39:29.000 252 33814.36 292.98 17123.52 88888.00 2019-09-09 20:39:30.000 252 33814.37 292.97 17123.50 37903.71 2019-09-09 20:39:31.000 252 33814.41 292.99 17123.50 88888.00 2019-09-09 20:39:32.000 252 33814.39 293.02 17123.50 88888.00 2019-09-09 20:39:33.000 252 33814.39 293.04 17123.49 88888.00 2019-09-09 20:39:34.000 252 33814.38 293.05 17123.48 88888.00 2019-09-09 20:39:35.000 252 33814.37 293.05 17123.49 37903.72 2019-09-09 20:39:36.000 252 33814.36 293.04 17123.46 88888.00 2019-09-09 20:39:37.000 252 33814.39 293.06 17123.48 88888.00 2019-09-09 20:39:38.000 252 33814.40 293.07 17123.50 88888.00 2019-09-09 20:39:39.000 252 33814.38 293.06 17123.45 88888.00 2019-09-09 20:39:40.000 252 33814.41 293.05 17123.49 37903.69 2019-09-09 20:39:41.000 252 33814.39 293.08 17123.55 88888.00 2019-09-09 20:39:42.000 252 33814.37 293.11 17123.53 88888.00 2019-09-09 20:39:43.000 252 33814.34 293.09 17123.51 88888.00 2019-09-09 20:39:44.000 252 33814.34 293.12 17123.53 88888.00 2019-09-09 20:39:45.000 252 33814.35 293.16 17123.53 37903.61 2019-09-09 20:39:46.000 252 33814.33 293.12 17123.56 88888.00 2019-09-09 20:39:47.000 252 33814.30 293.09 17123.57 88888.00 2019-09-09 20:39:48.000 252 33814.28 293.09 17123.53 88888.00 2019-09-09 20:39:49.000 252 33814.27 293.11 17123.51 88888.00 2019-09-09 20:39:50.000 252 33814.28 293.12 17123.53 37903.64 2019-09-09 20:39:51.000 252 33814.30 293.10 17123.52 88888.00 2019-09-09 20:39:52.000 252 33814.27 293.10 17123.51 88888.00 2019-09-09 20:39:53.000 252 33814.33 293.14 17123.54 88888.00 2019-09-09 20:39:54.000 252 33814.33 293.15 17123.55 88888.00 2019-09-09 20:39:55.000 252 33814.32 293.13 17123.60 37903.61 2019-09-09 20:39:56.000 252 33814.30 293.11 17123.59 88888.00 2019-09-09 20:39:57.000 252 33814.29 293.10 17123.59 88888.00 2019-09-09 20:39:58.000 252 33814.24 293.08 17123.58 88888.00 2019-09-09 20:39:59.000 252 33814.22 293.07 17123.54 88888.00 2019-09-09 20:40:00.000 252 33814.23 293.09 17123.57 37903.52 2019-09-09 20:40:01.000 252 33814.20 293.14 17123.56 88888.00 2019-09-09 20:40:02.000 252 33814.24 293.10 17123.60 88888.00 2019-09-09 20:40:03.000 252 33814.25 293.06 17123.60 88888.00 2019-09-09 20:40:04.000 252 33814.24 293.05 17123.56 88888.00 2019-09-09 20:40:05.000 252 33814.24 293.05 17123.54 37903.55 2019-09-09 20:40:06.000 252 33814.24 293.05 17123.53 88888.00 2019-09-09 20:40:07.000 252 33814.25 293.06 17123.51 88888.00 2019-09-09 20:40:08.000 252 33814.18 293.05 17123.53 88888.00 2019-09-09 20:40:09.000 252 33814.20 293.10 17123.53 88888.00 2019-09-09 20:40:10.000 252 33814.22 293.09 17123.53 37903.58 2019-09-09 20:40:11.000 252 33814.18 293.07 17123.54 88888.00 2019-09-09 20:40:12.000 252 33814.23 293.04 17123.55 88888.00 2019-09-09 20:40:13.000 252 33814.23 293.05 17123.56 88888.00 2019-09-09 20:40:14.000 252 33814.26 293.08 17123.52 88888.00 2019-09-09 20:40:15.000 252 33814.26 293.07 17123.48 37903.48 2019-09-09 20:40:16.000 252 33814.26 293.05 17123.46 88888.00 2019-09-09 20:40:17.000 252 33814.23 293.08 17123.49 88888.00 2019-09-09 20:40:18.000 252 33814.22 293.06 17123.48 88888.00 2019-09-09 20:40:19.000 252 33814.26 293.06 17123.48 88888.00 2019-09-09 20:40:20.000 252 33814.25 293.08 17123.46 37903.60 2019-09-09 20:40:21.000 252 33814.26 293.05 17123.42 88888.00 2019-09-09 20:40:22.000 252 33814.26 293.04 17123.45 88888.00 2019-09-09 20:40:23.000 252 33814.25 293.09 17123.43 88888.00 2019-09-09 20:40:24.000 252 33814.24 293.10 17123.47 88888.00 2019-09-09 20:40:25.000 252 33814.23 293.15 17123.49 37903.56 2019-09-09 20:40:26.000 252 33814.23 293.11 17123.47 88888.00 2019-09-09 20:40:27.000 252 33814.21 293.11 17123.48 88888.00 2019-09-09 20:40:28.000 252 33814.21 293.11 17123.48 88888.00 2019-09-09 20:40:29.000 252 33814.22 293.10 17123.52 88888.00 2019-09-09 20:40:30.000 252 33814.19 293.10 17123.51 37903.53 2019-09-09 20:40:31.000 252 33814.22 293.11 17123.47 88888.00 2019-09-09 20:40:32.000 252 33814.21 293.10 17123.48 88888.00 2019-09-09 20:40:33.000 252 33814.19 293.08 17123.52 88888.00 2019-09-09 20:40:34.000 252 33814.17 293.09 17123.52 88888.00 2019-09-09 20:40:35.000 252 33814.17 293.07 17123.48 37903.54 2019-09-09 20:40:36.000 252 33814.19 293.12 17123.48 88888.00 2019-09-09 20:40:37.000 252 33814.20 293.14 17123.48 88888.00 2019-09-09 20:40:38.000 252 33814.20 293.14 17123.47 88888.00 2019-09-09 20:40:39.000 252 33814.20 293.15 17123.44 88888.00 2019-09-09 20:40:40.000 252 33814.18 293.14 17123.46 37903.48 2019-09-09 20:40:41.000 252 33814.18 293.16 17123.54 88888.00 2019-09-09 20:40:42.000 252 33814.15 293.16 17123.55 88888.00 2019-09-09 20:40:43.000 252 33814.18 293.15 17123.54 88888.00 2019-09-09 20:40:44.000 252 33814.18 293.20 17123.56 88888.00 2019-09-09 20:40:45.000 252 33814.20 293.20 17123.55 37903.63 2019-09-09 20:40:46.000 252 33814.17 293.20 17123.56 88888.00 2019-09-09 20:40:47.000 252 33814.18 293.19 17123.53 88888.00 2019-09-09 20:40:48.000 252 33814.17 293.17 17123.51 88888.00 2019-09-09 20:40:49.000 252 33814.21 293.18 17123.50 88888.00 2019-09-09 20:40:50.000 252 33814.18 293.18 17123.54 37903.60 2019-09-09 20:40:51.000 252 33814.18 293.16 17123.56 88888.00 2019-09-09 20:40:52.000 252 33814.18 293.17 17123.58 88888.00 2019-09-09 20:40:53.000 252 33814.21 293.15 17123.54 88888.00 2019-09-09 20:40:54.000 252 33814.24 293.17 17123.50 88888.00 2019-09-09 20:40:55.000 252 33814.22 293.21 17123.55 37903.52 2019-09-09 20:40:56.000 252 33814.18 293.20 17123.54 88888.00 2019-09-09 20:40:57.000 252 33814.15 293.19 17123.58 88888.00 2019-09-09 20:40:58.000 252 33814.12 293.19 17123.59 88888.00 2019-09-09 20:40:59.000 252 33814.13 293.20 17123.62 88888.00 2019-09-09 20:41:00.000 252 33814.15 293.21 17123.61 37903.51 2019-09-09 20:41:01.000 252 33814.19 293.23 17123.59 88888.00 2019-09-09 20:41:02.000 252 33814.18 293.22 17123.55 88888.00 2019-09-09 20:41:03.000 252 33814.18 293.23 17123.52 88888.00 2019-09-09 20:41:04.000 252 33814.18 293.22 17123.55 88888.00 2019-09-09 20:41:05.000 252 33814.16 293.21 17123.55 37903.60 2019-09-09 20:41:06.000 252 33814.16 293.19 17123.54 88888.00 2019-09-09 20:41:07.000 252 33814.18 293.18 17123.53 88888.00 2019-09-09 20:41:08.000 252 33814.20 293.22 17123.53 88888.00 2019-09-09 20:41:09.000 252 33814.18 293.19 17123.52 88888.00 2019-09-09 20:41:10.000 252 33814.15 293.15 17123.50 37903.62 2019-09-09 20:41:11.000 252 33814.19 293.15 17123.48 88888.00 2019-09-09 20:41:12.000 252 33814.18 293.17 17123.45 88888.00 2019-09-09 20:41:13.000 252 33814.17 293.20 17123.46 88888.00 2019-09-09 20:41:14.000 252 33814.15 293.21 17123.51 88888.00 2019-09-09 20:41:15.000 252 33814.22 293.17 17123.46 37903.64 2019-09-09 20:41:16.000 252 33814.22 293.14 17123.46 88888.00 2019-09-09 20:41:17.000 252 33814.21 293.16 17123.51 88888.00 2019-09-09 20:41:18.000 252 33814.20 293.17 17123.51 88888.00 2019-09-09 20:41:19.000 252 33814.17 293.18 17123.55 88888.00 2019-09-09 20:41:20.000 252 33814.21 293.19 17123.57 37903.65 2019-09-09 20:41:21.000 252 33814.21 293.17 17123.59 88888.00 2019-09-09 20:41:22.000 252 33814.20 293.16 17123.59 88888.00 2019-09-09 20:41:23.000 252 33814.24 293.17 17123.60 88888.00 2019-09-09 20:41:24.000 252 33814.23 293.17 17123.54 88888.00 2019-09-09 20:41:25.000 252 33814.27 293.19 17123.57 37903.56 2019-09-09 20:41:26.000 252 33814.29 293.17 17123.58 88888.00 2019-09-09 20:41:27.000 252 33814.26 293.15 17123.58 88888.00 2019-09-09 20:41:28.000 252 33814.28 293.16 17123.57 88888.00 2019-09-09 20:41:29.000 252 33814.31 293.20 17123.55 88888.00 2019-09-09 20:41:30.000 252 33814.30 293.21 17123.55 37903.55 2019-09-09 20:41:31.000 252 33814.32 293.24 17123.52 88888.00 2019-09-09 20:41:32.000 252 33814.31 293.27 17123.54 88888.00 2019-09-09 20:41:33.000 252 33814.26 293.28 17123.55 88888.00 2019-09-09 20:41:34.000 252 33814.26 293.25 17123.59 88888.00 2019-09-09 20:41:35.000 252 33814.26 293.27 17123.56 37903.65 2019-09-09 20:41:36.000 252 33814.23 293.25 17123.57 88888.00 2019-09-09 20:41:37.000 252 33814.22 293.24 17123.53 88888.00 2019-09-09 20:41:38.000 252 33814.22 293.24 17123.52 88888.00 2019-09-09 20:41:39.000 252 33814.20 293.27 17123.52 88888.00 2019-09-09 20:41:40.000 252 33814.22 293.27 17123.53 37903.54 2019-09-09 20:41:41.000 252 33814.22 293.25 17123.52 88888.00 2019-09-09 20:41:42.000 252 33814.20 293.24 17123.49 88888.00 2019-09-09 20:41:43.000 252 33814.18 293.22 17123.50 88888.00 2019-09-09 20:41:44.000 252 33814.18 293.15 17123.52 88888.00 2019-09-09 20:41:45.000 252 33814.19 293.15 17123.52 37903.60 2019-09-09 20:41:46.000 252 33814.20 293.14 17123.49 88888.00 2019-09-09 20:41:47.000 252 33814.19 293.18 17123.50 88888.00 2019-09-09 20:41:48.000 252 33814.13 293.21 17123.50 88888.00 2019-09-09 20:41:49.000 252 33814.17 293.22 17123.49 88888.00 2019-09-09 20:41:50.000 252 33814.18 293.22 17123.48 37903.46 2019-09-09 20:41:51.000 252 33814.20 293.22 17123.45 88888.00 2019-09-09 20:41:52.000 252 33814.21 293.25 17123.48 88888.00 2019-09-09 20:41:53.000 252 33814.16 293.22 17123.52 88888.00 2019-09-09 20:41:54.000 252 33814.15 293.21 17123.53 88888.00 2019-09-09 20:41:55.000 252 33814.19 293.22 17123.56 37903.55 2019-09-09 20:41:56.000 252 33814.20 293.16 17123.56 88888.00 2019-09-09 20:41:57.000 252 33814.20 293.16 17123.54 88888.00 2019-09-09 20:41:58.000 252 33814.21 293.22 17123.54 88888.00 2019-09-09 20:41:59.000 252 33814.21 293.22 17123.54 88888.00 2019-09-09 20:42:00.000 252 33814.22 293.21 17123.55 37903.59 2019-09-09 20:42:01.000 252 33814.19 293.21 17123.58 88888.00 2019-09-09 20:42:02.000 252 33814.20 293.18 17123.50 88888.00 2019-09-09 20:42:03.000 252 33814.23 293.19 17123.55 88888.00 2019-09-09 20:42:04.000 252 33814.24 293.21 17123.52 88888.00 2019-09-09 20:42:05.000 252 33814.27 293.25 17123.55 37903.57 2019-09-09 20:42:06.000 252 33814.27 293.26 17123.62 88888.00 2019-09-09 20:42:07.000 252 33814.23 293.25 17123.60 88888.00 2019-09-09 20:42:08.000 252 33814.23 293.27 17123.61 88888.00 2019-09-09 20:42:09.000 252 33814.25 293.23 17123.61 88888.00 2019-09-09 20:42:10.000 252 33814.24 293.23 17123.61 37903.59 2019-09-09 20:42:11.000 252 33814.20 293.22 17123.60 88888.00 2019-09-09 20:42:12.000 252 33814.21 293.24 17123.59 88888.00 2019-09-09 20:42:13.000 252 33814.18 293.25 17123.58 88888.00 2019-09-09 20:42:14.000 252 33814.16 293.27 17123.58 88888.00 2019-09-09 20:42:15.000 252 33814.19 293.24 17123.56 37903.55 2019-09-09 20:42:16.000 252 33814.21 293.24 17123.56 88888.00 2019-09-09 20:42:17.000 252 33814.18 293.25 17123.54 88888.00 2019-09-09 20:42:18.000 252 33814.15 293.26 17123.52 88888.00 2019-09-09 20:42:19.000 252 33814.16 293.22 17123.57 88888.00 2019-09-09 20:42:20.000 252 33814.18 293.22 17123.53 37903.58 2019-09-09 20:42:21.000 252 33814.17 293.24 17123.56 88888.00 2019-09-09 20:42:22.000 252 33814.18 293.25 17123.54 88888.00 2019-09-09 20:42:23.000 252 33814.17 293.26 17123.53 88888.00 2019-09-09 20:42:24.000 252 33814.15 293.26 17123.55 88888.00 2019-09-09 20:42:25.000 252 33814.15 293.25 17123.52 37903.52 2019-09-09 20:42:26.000 252 33814.12 293.25 17123.53 88888.00 2019-09-09 20:42:27.000 252 33814.14 293.26 17123.50 88888.00 2019-09-09 20:42:28.000 252 33814.13 293.26 17123.52 88888.00 2019-09-09 20:42:29.000 252 33814.17 293.25 17123.53 88888.00 2019-09-09 20:42:30.000 252 33814.17 293.26 17123.55 37903.51 2019-09-09 20:42:31.000 252 33814.19 293.24 17123.54 88888.00 2019-09-09 20:42:32.000 252 33814.21 293.25 17123.57 88888.00 2019-09-09 20:42:33.000 252 33814.15 293.23 17123.52 88888.00 2019-09-09 20:42:34.000 252 33814.12 293.22 17123.50 88888.00 2019-09-09 20:42:35.000 252 33814.14 293.22 17123.49 37903.52 2019-09-09 20:42:36.000 252 33814.12 293.17 17123.54 88888.00 2019-09-09 20:42:37.000 252 33814.13 293.18 17123.57 88888.00 2019-09-09 20:42:38.000 252 33814.12 293.20 17123.56 88888.00 2019-09-09 20:42:39.000 252 33814.11 293.20 17123.51 88888.00 2019-09-09 20:42:40.000 252 33814.10 293.17 17123.51 37903.50 2019-09-09 20:42:41.000 252 33814.10 293.19 17123.51 88888.00 2019-09-09 20:42:42.000 252 33814.14 293.22 17123.56 88888.00 2019-09-09 20:42:43.000 252 33814.16 293.23 17123.59 88888.00 2019-09-09 20:42:44.000 252 33814.17 293.25 17123.59 88888.00 2019-09-09 20:42:45.000 252 33814.13 293.25 17123.58 37903.56 2019-09-09 20:42:46.000 252 33814.14 293.24 17123.58 88888.00 2019-09-09 20:42:47.000 252 33814.19 293.23 17123.61 88888.00 2019-09-09 20:42:48.000 252 33814.20 293.21 17123.60 88888.00 2019-09-09 20:42:49.000 252 33814.19 293.21 17123.62 88888.00 2019-09-09 20:42:50.000 252 33814.18 293.20 17123.61 37903.52 2019-09-09 20:42:51.000 252 33814.16 293.22 17123.59 88888.00 2019-09-09 20:42:52.000 252 33814.17 293.25 17123.58 88888.00 2019-09-09 20:42:53.000 252 33814.19 293.22 17123.60 88888.00 2019-09-09 20:42:54.000 252 33814.18 293.20 17123.56 88888.00 2019-09-09 20:42:55.000 252 33814.20 293.22 17123.57 37903.62 2019-09-09 20:42:56.000 252 33814.22 293.18 17123.57 88888.00 2019-09-09 20:42:57.000 252 33814.24 293.22 17123.60 88888.00 2019-09-09 20:42:58.000 252 33814.23 293.24 17123.59 88888.00 2019-09-09 20:42:59.000 252 33814.25 293.15 17123.55 88888.00 2019-09-09 20:43:00.000 252 33814.24 293.13 17123.52 37903.64 2019-09-09 20:43:01.000 252 33814.23 293.17 17123.54 88888.00 2019-09-09 20:43:02.000 252 33814.20 293.16 17123.56 88888.00 2019-09-09 20:43:03.000 252 33814.19 293.14 17123.54 88888.00 2019-09-09 20:43:04.000 252 33814.19 293.16 17123.51 88888.00 2019-09-09 20:43:05.000 252 33814.19 293.17 17123.51 37903.62 2019-09-09 20:43:06.000 252 33814.15 293.15 17123.50 88888.00 2019-09-09 20:43:07.000 252 33814.18 293.11 17123.48 88888.00 2019-09-09 20:43:08.000 252 33814.15 293.11 17123.46 88888.00 2019-09-09 20:43:09.000 252 33814.14 293.16 17123.49 88888.00 2019-09-09 20:43:10.000 252 33814.19 293.14 17123.49 37903.65 2019-09-09 20:43:11.000 252 33814.20 293.11 17123.45 88888.00 2019-09-09 20:43:12.000 252 33814.19 293.07 17123.48 88888.00 2019-09-09 20:43:13.000 252 33814.19 293.11 17123.49 88888.00 2019-09-09 20:43:14.000 252 33814.18 293.16 17123.47 88888.00 2019-09-09 20:43:15.000 252 33814.19 293.20 17123.47 37903.55 2019-09-09 20:43:16.000 252 33814.17 293.20 17123.46 88888.00 2019-09-09 20:43:17.000 252 33814.16 293.21 17123.46 88888.00 2019-09-09 20:43:18.000 252 33814.19 293.23 17123.46 88888.00 2019-09-09 20:43:19.000 252 33814.18 293.24 17123.48 88888.00 2019-09-09 20:43:20.000 252 33814.20 293.26 17123.47 37903.52 2019-09-09 20:43:21.000 252 33814.21 293.26 17123.48 88888.00 2019-09-09 20:43:22.000 252 33814.19 293.27 17123.47 88888.00 2019-09-09 20:43:23.000 252 33814.20 293.26 17123.48 88888.00 2019-09-09 20:43:24.000 252 33814.21 293.26 17123.46 88888.00 2019-09-09 20:43:25.000 252 33814.18 293.28 17123.48 37903.58 2019-09-09 20:43:26.000 252 33814.17 293.31 17123.51 88888.00 2019-09-09 20:43:27.000 252 33814.17 293.30 17123.50 88888.00 2019-09-09 20:43:28.000 252 33814.16 293.27 17123.51 88888.00 2019-09-09 20:43:29.000 252 33814.14 293.29 17123.54 88888.00 2019-09-09 20:43:30.000 252 33814.12 293.27 17123.50 37903.44 2019-09-09 20:43:31.000 252 33814.14 293.29 17123.49 88888.00 2019-09-09 20:43:32.000 252 33814.16 293.32 17123.50 88888.00 2019-09-09 20:43:33.000 252 33814.16 293.33 17123.50 88888.00 2019-09-09 20:43:34.000 252 33814.15 293.31 17123.53 88888.00 2019-09-09 20:43:35.000 252 33814.15 293.31 17123.53 37903.50 2019-09-09 20:43:36.000 252 33814.13 293.29 17123.51 88888.00 2019-09-09 20:43:37.000 252 33814.13 293.29 17123.52 88888.00 2019-09-09 20:43:38.000 252 33814.15 293.26 17123.51 88888.00 2019-09-09 20:43:39.000 252 33814.15 293.26 17123.48 88888.00 2019-09-09 20:43:40.000 252 33814.10 293.26 17123.51 37903.51 2019-09-09 20:43:41.000 252 33814.09 293.27 17123.54 88888.00 2019-09-09 20:43:42.000 252 33814.12 293.27 17123.52 88888.00 2019-09-09 20:43:43.000 252 33814.11 293.26 17123.53 88888.00 2019-09-09 20:43:44.000 252 33814.13 293.32 17123.54 88888.00 2019-09-09 20:43:45.000 252 33814.14 293.28 17123.55 37903.48 2019-09-09 20:43:46.000 252 33814.15 293.27 17123.55 88888.00 2019-09-09 20:43:47.000 252 33814.12 293.28 17123.51 88888.00 2019-09-09 20:43:48.000 252 33814.18 293.28 17123.47 88888.00 2019-09-09 20:43:49.000 252 33814.18 293.30 17123.48 88888.00 2019-09-09 20:43:50.000 252 33814.16 293.29 17123.46 37903.47 2019-09-09 20:43:51.000 252 33814.13 293.24 17123.45 88888.00 2019-09-09 20:43:52.000 252 33814.13 293.20 17123.44 88888.00 2019-09-09 20:43:53.000 252 33814.10 293.23 17123.43 88888.00 2019-09-09 20:43:54.000 252 33814.12 293.25 17123.46 88888.00 2019-09-09 20:43:55.000 252 33814.11 293.28 17123.49 37903.54 2019-09-09 20:43:56.000 252 33814.14 293.28 17123.49 88888.00 2019-09-09 20:43:57.000 252 33814.14 293.30 17123.47 88888.00 2019-09-09 20:43:58.000 252 33814.13 293.26 17123.47 88888.00 2019-09-09 20:43:59.000 252 33814.11 293.28 17123.49 88888.00 2019-09-09 20:44:00.000 252 33814.11 293.30 17123.47 37903.57 2019-09-09 20:44:01.000 252 33814.11 293.31 17123.53 88888.00 2019-09-09 20:44:02.000 252 33814.08 293.33 17123.51 88888.00 2019-09-09 20:44:03.000 252 33814.13 293.36 17123.50 88888.00 2019-09-09 20:44:04.000 252 33814.15 293.33 17123.51 88888.00 2019-09-09 20:44:05.000 252 33814.15 293.30 17123.47 37903.58 2019-09-09 20:44:06.000 252 33814.18 293.32 17123.50 88888.00 2019-09-09 20:44:07.000 252 33814.19 293.34 17123.49 88888.00 2019-09-09 20:44:08.000 252 33814.16 293.35 17123.48 88888.00 2019-09-09 20:44:09.000 252 33814.21 293.37 17123.54 88888.00 2019-09-09 20:44:10.000 252 33814.22 293.35 17123.51 37903.56 2019-09-09 20:44:11.000 252 33814.22 293.34 17123.49 88888.00 2019-09-09 20:44:12.000 252 33814.20 293.28 17123.49 88888.00 2019-09-09 20:44:13.000 252 33814.18 293.27 17123.45 88888.00 2019-09-09 20:44:14.000 252 33814.21 293.32 17123.43 88888.00 2019-09-09 20:44:15.000 252 33814.23 293.31 17123.47 37903.53 2019-09-09 20:44:16.000 252 33814.24 293.28 17123.47 88888.00 2019-09-09 20:44:17.000 252 33814.22 293.32 17123.44 88888.00 2019-09-09 20:44:18.000 252 33814.22 293.29 17123.46 88888.00 2019-09-09 20:44:19.000 252 33814.24 293.29 17123.47 88888.00 2019-09-09 20:44:20.000 252 33814.24 293.29 17123.47 37903.61 2019-09-09 20:44:21.000 252 33814.22 293.29 17123.51 88888.00 2019-09-09 20:44:22.000 252 33814.23 293.31 17123.54 88888.00 2019-09-09 20:44:23.000 252 33814.24 293.35 17123.57 88888.00 2019-09-09 20:44:24.000 252 33814.23 293.30 17123.52 88888.00 2019-09-09 20:44:25.000 252 33814.24 293.27 17123.49 37903.54 2019-09-09 20:44:26.000 252 33814.25 293.30 17123.50 88888.00 2019-09-09 20:44:27.000 252 33814.29 293.31 17123.51 88888.00 2019-09-09 20:44:28.000 252 33814.32 293.29 17123.51 88888.00 2019-09-09 20:44:29.000 252 33814.34 293.30 17123.54 88888.00 2019-09-09 20:44:30.000 252 33814.36 293.29 17123.51 37903.64 2019-09-09 20:44:31.000 252 33814.34 293.29 17123.52 88888.00 2019-09-09 20:44:32.000 252 33814.36 293.32 17123.47 88888.00 2019-09-09 20:44:33.000 252 33814.38 293.38 17123.50 88888.00 2019-09-09 20:44:34.000 252 33814.37 293.38 17123.53 88888.00 2019-09-09 20:44:35.000 252 33814.39 293.38 17123.50 37903.64 2019-09-09 20:44:36.000 252 33814.39 293.36 17123.51 88888.00 2019-09-09 20:44:37.000 252 33814.34 293.32 17123.49 88888.00 2019-09-09 20:44:38.000 252 33814.36 293.30 17123.49 88888.00 2019-09-09 20:44:39.000 252 33814.39 293.33 17123.48 88888.00 2019-09-09 20:44:40.000 252 33814.39 293.34 17123.46 37903.66 2019-09-09 20:44:41.000 252 33814.38 293.31 17123.48 88888.00 2019-09-09 20:44:42.000 252 33814.37 293.31 17123.49 88888.00 2019-09-09 20:44:43.000 252 33814.40 293.33 17123.50 88888.00 2019-09-09 20:44:44.000 252 33814.41 293.31 17123.47 88888.00 2019-09-09 20:44:45.000 252 33814.39 293.31 17123.43 37903.71 2019-09-09 20:44:46.000 252 33814.38 293.31 17123.50 88888.00 2019-09-09 20:44:47.000 252 33814.36 293.32 17123.49 88888.00 2019-09-09 20:44:48.000 252 33814.36 293.29 17123.49 88888.00 2019-09-09 20:44:49.000 252 33814.36 293.27 17123.52 88888.00 2019-09-09 20:44:50.000 252 33814.37 293.32 17123.50 37903.75 2019-09-09 20:44:51.000 252 33814.41 293.32 17123.49 88888.00 2019-09-09 20:44:52.000 252 33814.40 293.30 17123.50 88888.00 2019-09-09 20:44:53.000 252 33814.44 293.30 17123.51 88888.00 2019-09-09 20:44:54.000 252 33814.48 293.30 17123.48 88888.00 2019-09-09 20:44:55.000 252 33814.45 293.27 17123.46 37903.78 2019-09-09 20:44:56.000 252 33814.44 293.27 17123.45 88888.00 2019-09-09 20:44:57.000 252 33814.42 293.29 17123.45 88888.00 2019-09-09 20:44:58.000 252 33814.46 293.27 17123.49 88888.00 2019-09-09 20:44:59.000 252 33814.49 293.30 17123.48 88888.00 2019-09-09 20:45:00.000 252 33814.47 293.27 17123.44 37903.76 2019-09-09 20:45:01.000 252 33814.46 293.27 17123.44 88888.00 2019-09-09 20:45:02.000 252 33814.47 293.29 17123.46 88888.00 2019-09-09 20:45:03.000 252 33814.48 293.27 17123.47 88888.00 2019-09-09 20:45:04.000 252 33814.47 293.27 17123.53 88888.00 2019-09-09 20:45:05.000 252 33814.42 293.28 17123.53 37903.72 2019-09-09 20:45:06.000 252 33814.41 293.29 17123.51 88888.00 2019-09-09 20:45:07.000 252 33814.39 293.35 17123.49 88888.00 2019-09-09 20:45:08.000 252 33814.38 293.31 17123.48 88888.00 2019-09-09 20:45:09.000 252 33814.37 293.28 17123.52 88888.00 2019-09-09 20:45:10.000 252 33814.40 293.28 17123.47 37903.79 2019-09-09 20:45:11.000 252 33814.42 293.32 17123.48 88888.00 2019-09-09 20:45:12.000 252 33814.44 293.31 17123.54 88888.00 2019-09-09 20:45:13.000 252 33814.45 293.33 17123.50 88888.00 2019-09-09 20:45:14.000 252 33814.44 293.38 17123.47 88888.00 2019-09-09 20:45:15.000 252 33814.44 293.37 17123.49 37903.80 2019-09-09 20:45:16.000 252 33814.46 293.34 17123.50 88888.00 2019-09-09 20:45:17.000 252 33814.42 293.33 17123.52 88888.00 2019-09-09 20:45:18.000 252 33814.46 293.34 17123.49 88888.00 2019-09-09 20:45:19.000 252 33814.45 293.32 17123.49 88888.00 2019-09-09 20:45:20.000 252 33814.45 293.27 17123.47 37903.80 2019-09-09 20:45:21.000 252 33814.45 293.24 17123.44 88888.00 2019-09-09 20:45:22.000 252 33814.40 293.23 17123.45 88888.00 2019-09-09 20:45:23.000 252 33814.43 293.24 17123.47 88888.00 2019-09-09 20:45:24.000 252 33814.47 293.26 17123.51 88888.00 2019-09-09 20:45:25.000 252 33814.47 293.32 17123.53 37903.77 2019-09-09 20:45:26.000 252 33814.43 293.30 17123.53 88888.00 2019-09-09 20:45:27.000 252 33814.44 293.31 17123.48 88888.00 2019-09-09 20:45:28.000 252 33814.47 293.32 17123.48 88888.00 2019-09-09 20:45:29.000 252 33814.44 293.34 17123.46 88888.00 2019-09-09 20:45:30.000 252 33814.44 293.33 17123.46 37903.81 2019-09-09 20:45:31.000 252 33814.47 293.29 17123.50 88888.00 2019-09-09 20:45:32.000 252 33814.46 293.31 17123.48 88888.00 2019-09-09 20:45:33.000 252 33814.46 293.31 17123.48 88888.00 2019-09-09 20:45:34.000 252 33814.43 293.33 17123.52 88888.00 2019-09-09 20:45:35.000 252 33814.46 293.29 17123.53 37903.80 2019-09-09 20:45:36.000 252 33814.44 293.30 17123.54 88888.00 2019-09-09 20:45:37.000 252 33814.46 293.37 17123.52 88888.00 2019-09-09 20:45:38.000 252 33814.44 293.36 17123.54 88888.00 2019-09-09 20:45:39.000 252 33814.42 293.35 17123.55 88888.00 2019-09-09 20:45:40.000 252 33814.45 293.31 17123.57 37903.77 2019-09-09 20:45:41.000 252 33814.48 293.32 17123.57 88888.00 2019-09-09 20:45:42.000 252 33814.47 293.33 17123.55 88888.00 2019-09-09 20:45:43.000 252 33814.45 293.35 17123.57 88888.00 2019-09-09 20:45:44.000 252 33814.45 293.34 17123.55 88888.00 2019-09-09 20:45:45.000 252 33814.40 293.36 17123.57 37903.81 2019-09-09 20:45:46.000 252 33814.40 293.35 17123.54 88888.00 2019-09-09 20:45:47.000 252 33814.39 293.37 17123.49 88888.00 2019-09-09 20:45:48.000 252 33814.37 293.36 17123.44 88888.00 2019-09-09 20:45:49.000 252 33814.38 293.34 17123.50 88888.00 2019-09-09 20:45:50.000 252 33814.39 293.35 17123.55 37903.75 2019-09-09 20:45:51.000 252 33814.39 293.38 17123.56 88888.00 2019-09-09 20:45:52.000 252 33814.40 293.37 17123.52 88888.00 2019-09-09 20:45:53.000 252 33814.37 293.37 17123.57 88888.00 2019-09-09 20:45:54.000 252 33814.37 293.38 17123.58 88888.00 2019-09-09 20:45:55.000 252 33814.35 293.41 17123.54 37903.71 2019-09-09 20:45:56.000 252 33814.33 293.42 17123.55 88888.00 2019-09-09 20:45:57.000 252 33814.37 293.40 17123.56 88888.00 2019-09-09 20:45:58.000 252 33814.37 293.37 17123.54 88888.00 2019-09-09 20:45:59.000 252 33814.36 293.36 17123.55 88888.00 2019-09-09 20:46:00.000 252 33814.35 293.40 17123.53 37903.70 2019-09-09 20:46:01.000 252 33814.34 293.40 17123.53 88888.00 2019-09-09 20:46:02.000 252 33814.33 293.39 17123.52 88888.00 2019-09-09 20:46:03.000 252 33814.33 293.39 17123.49 88888.00 2019-09-09 20:46:04.000 252 33814.30 293.40 17123.49 88888.00 2019-09-09 20:46:05.000 252 33814.31 293.40 17123.46 37903.69 2019-09-09 20:46:06.000 252 33814.32 293.34 17123.50 88888.00 2019-09-09 20:46:07.000 252 33814.31 293.31 17123.50 88888.00 2019-09-09 20:46:08.000 252 33814.30 293.34 17123.51 88888.00 2019-09-09 20:46:09.000 252 33814.33 293.40 17123.49 88888.00 2019-09-09 20:46:10.000 252 33814.33 293.39 17123.50 37903.66 2019-09-09 20:46:11.000 252 33814.32 293.37 17123.51 88888.00 2019-09-09 20:46:12.000 252 33814.34 293.39 17123.53 88888.00 2019-09-09 20:46:13.000 252 33814.34 293.39 17123.56 88888.00 2019-09-09 20:46:14.000 252 33814.35 293.40 17123.52 88888.00 2019-09-09 20:46:15.000 252 33814.35 293.38 17123.49 37903.69 2019-09-09 20:46:16.000 252 33814.35 293.37 17123.54 88888.00 2019-09-09 20:46:17.000 252 33814.34 293.40 17123.58 88888.00 2019-09-09 20:46:18.000 252 33814.37 293.40 17123.56 88888.00 2019-09-09 20:46:19.000 252 33814.39 293.36 17123.55 88888.00 2019-09-09 20:46:20.000 252 33814.37 293.40 17123.56 37903.64 2019-09-09 20:46:21.000 252 33814.39 293.41 17123.55 88888.00 2019-09-09 20:46:22.000 252 33814.37 293.44 17123.55 88888.00 2019-09-09 20:46:23.000 252 33814.42 293.46 17123.59 88888.00 2019-09-09 20:46:24.000 252 33814.42 293.44 17123.52 88888.00 2019-09-09 20:46:25.000 252 33814.41 293.44 17123.54 37903.72 2019-09-09 20:46:26.000 252 33814.38 293.47 17123.57 88888.00 2019-09-09 20:46:27.000 252 33814.35 293.47 17123.53 88888.00 2019-09-09 20:46:28.000 252 33814.34 293.51 17123.50 88888.00 2019-09-09 20:46:29.000 252 33814.33 293.53 17123.49 88888.00 2019-09-09 20:46:30.000 252 33814.29 293.54 17123.47 37903.58 2019-09-09 20:46:31.000 252 33814.33 293.53 17123.49 88888.00 2019-09-09 20:46:32.000 252 33814.36 293.50 17123.54 88888.00 2019-09-09 20:46:33.000 252 33814.33 293.51 17123.53 88888.00 2019-09-09 20:46:34.000 252 33814.33 293.51 17123.54 88888.00 2019-09-09 20:46:35.000 252 33814.32 293.53 17123.57 37903.59 2019-09-09 20:46:36.000 252 33814.27 293.52 17123.57 88888.00 2019-09-09 20:46:37.000 252 33814.28 293.54 17123.56 88888.00 2019-09-09 20:46:38.000 252 33814.25 293.59 17123.51 88888.00 2019-09-09 20:46:39.000 252 33814.22 293.60 17123.49 88888.00 2019-09-09 20:46:40.000 252 33814.25 293.63 17123.50 37903.60 2019-09-09 20:46:41.000 252 33814.29 293.64 17123.52 88888.00 2019-09-09 20:46:42.000 252 33814.27 293.60 17123.55 88888.00 2019-09-09 20:46:43.000 252 33814.25 293.57 17123.55 88888.00 2019-09-09 20:46:44.000 252 33814.24 293.59 17123.55 88888.00 2019-09-09 20:46:45.000 252 33814.17 293.58 17123.56 37903.59 2019-09-09 20:46:46.000 252 33814.17 293.57 17123.57 88888.00 2019-09-09 20:46:47.000 252 33814.18 293.56 17123.53 88888.00 2019-09-09 20:46:48.000 252 33814.17 293.58 17123.48 88888.00 2019-09-09 20:46:49.000 252 33814.21 293.59 17123.51 88888.00 2019-09-09 20:46:50.000 252 33814.22 293.56 17123.53 37903.57 2019-09-09 20:46:51.000 252 33814.22 293.57 17123.57 88888.00 2019-09-09 20:46:52.000 252 33814.27 293.59 17123.59 88888.00 2019-09-09 20:46:53.000 252 33814.25 293.61 17123.57 88888.00 2019-09-09 20:46:54.000 252 33814.23 293.62 17123.54 88888.00 2019-09-09 20:46:55.000 252 33814.25 293.64 17123.51 37903.57 2019-09-09 20:46:56.000 252 33814.22 293.65 17123.47 88888.00 2019-09-09 20:46:57.000 252 33814.17 293.68 17123.53 88888.00 2019-09-09 20:46:58.000 252 33814.16 293.65 17123.53 88888.00 2019-09-09 20:46:59.000 252 33814.17 293.63 17123.52 88888.00 2019-09-09 20:47:00.000 252 33814.15 293.63 17123.54 37903.50 2019-09-09 20:47:01.000 252 33814.15 293.63 17123.55 88888.00 2019-09-09 20:47:02.000 252 33814.14 293.61 17123.51 88888.00 2019-09-09 20:47:03.000 252 33814.14 293.65 17123.53 88888.00 2019-09-09 20:47:04.000 252 33814.15 293.68 17123.54 88888.00 2019-09-09 20:47:05.000 252 33814.18 293.67 17123.54 37903.63 2019-09-09 20:47:06.000 252 33814.17 293.67 17123.53 88888.00 2019-09-09 20:47:07.000 252 33814.15 293.70 17123.54 88888.00 2019-09-09 20:47:08.000 252 33814.17 293.72 17123.60 88888.00 2019-09-09 20:47:09.000 252 33814.13 293.72 17123.58 88888.00 2019-09-09 20:47:10.000 252 33814.14 293.70 17123.58 37903.54 2019-09-09 20:47:11.000 252 33814.20 293.73 17123.55 88888.00 2019-09-09 20:47:12.000 252 33814.19 293.73 17123.56 88888.00 2019-09-09 20:47:13.000 252 33814.20 293.72 17123.63 88888.00 2019-09-09 20:47:14.000 252 33814.18 293.70 17123.58 88888.00 2019-09-09 20:47:15.000 252 33814.16 293.72 17123.55 37903.56 2019-09-09 20:47:16.000 252 33814.15 293.75 17123.54 88888.00 2019-09-09 20:47:17.000 252 33814.16 293.77 17123.62 88888.00 2019-09-09 20:47:18.000 252 33814.16 293.79 17123.63 88888.00 2019-09-09 20:47:19.000 252 33814.11 293.79 17123.63 88888.00 2019-09-09 20:47:20.000 252 33814.07 293.75 17123.61 37903.53 2019-09-09 20:47:21.000 252 33814.08 293.74 17123.59 88888.00 2019-09-09 20:47:22.000 252 33814.08 293.78 17123.60 88888.00 2019-09-09 20:47:23.000 252 33814.11 293.75 17123.59 88888.00 2019-09-09 20:47:24.000 252 33814.12 293.75 17123.60 88888.00 2019-09-09 20:47:25.000 252 33814.08 293.76 17123.58 37903.46 2019-09-09 20:47:26.000 252 33814.06 293.74 17123.59 88888.00 2019-09-09 20:47:27.000 252 33814.06 293.71 17123.58 88888.00 2019-09-09 20:47:28.000 252 33814.09 293.75 17123.56 88888.00 2019-09-09 20:47:29.000 252 33814.07 293.77 17123.56 88888.00 2019-09-09 20:47:30.000 252 33814.03 293.78 17123.60 37903.47 2019-09-09 20:47:31.000 252 33814.03 293.76 17123.58 88888.00 2019-09-09 20:47:32.000 252 33814.00 293.79 17123.58 88888.00 2019-09-09 20:47:33.000 252 33814.01 293.79 17123.62 88888.00 2019-09-09 20:47:34.000 252 33814.03 293.82 17123.59 88888.00 2019-09-09 20:47:35.000 252 33814.03 293.79 17123.60 37903.42 2019-09-09 20:47:36.000 252 33814.01 293.77 17123.60 88888.00 2019-09-09 20:47:37.000 252 33813.98 293.83 17123.59 88888.00 2019-09-09 20:47:38.000 252 33813.98 293.86 17123.58 88888.00 2019-09-09 20:47:39.000 252 33813.99 293.86 17123.57 88888.00 2019-09-09 20:47:40.000 252 33814.02 293.84 17123.54 37903.41 2019-09-09 20:47:41.000 252 33814.01 293.84 17123.56 88888.00 2019-09-09 20:47:42.000 252 33814.04 293.84 17123.57 88888.00 2019-09-09 20:47:43.000 252 33814.03 293.87 17123.62 88888.00 2019-09-09 20:47:44.000 252 33814.00 293.88 17123.63 88888.00 2019-09-09 20:47:45.000 252 33814.01 293.85 17123.60 37903.41 2019-09-09 20:47:46.000 252 33814.01 293.87 17123.60 88888.00 2019-09-09 20:47:47.000 252 33814.00 293.89 17123.59 88888.00 2019-09-09 20:47:48.000 252 33814.00 293.86 17123.59 88888.00 2019-09-09 20:47:49.000 252 33813.97 293.88 17123.61 88888.00 2019-09-09 20:47:50.000 252 33813.95 293.90 17123.60 37903.43 2019-09-09 20:47:51.000 252 33813.96 293.87 17123.57 88888.00 2019-09-09 20:47:52.000 252 33813.94 293.84 17123.58 88888.00 2019-09-09 20:47:53.000 252 33813.90 293.83 17123.56 88888.00 2019-09-09 20:47:54.000 252 33813.91 293.82 17123.58 88888.00 2019-09-09 20:47:55.000 252 33813.93 293.85 17123.63 37903.38 2019-09-09 20:47:56.000 252 33813.96 293.86 17123.62 88888.00 2019-09-09 20:47:57.000 252 33813.93 293.86 17123.61 88888.00 2019-09-09 20:47:58.000 252 33813.91 293.86 17123.62 88888.00 2019-09-09 20:47:59.000 252 33813.92 293.93 17123.63 88888.00 2019-09-09 20:48:00.000 252 33813.91 293.93 17123.60 37903.39 2019-09-09 20:48:01.000 252 33813.90 293.91 17123.61 88888.00 2019-09-09 20:48:02.000 252 33813.85 293.89 17123.60 88888.00 2019-09-09 20:48:03.000 252 33813.82 293.88 17123.61 88888.00 2019-09-09 20:48:04.000 252 33813.81 293.94 17123.62 88888.00 2019-09-09 20:48:05.000 252 33813.82 293.96 17123.62 37903.33 2019-09-09 20:48:06.000 252 33813.82 293.94 17123.63 88888.00 2019-09-09 20:48:07.000 252 33813.80 293.92 17123.64 88888.00 2019-09-09 20:48:08.000 252 33813.79 293.93 17123.62 88888.00 2019-09-09 20:48:09.000 252 33813.77 293.93 17123.60 88888.00 2019-09-09 20:48:10.000 252 33813.77 293.97 17123.60 37903.30 2019-09-09 20:48:11.000 252 33813.77 294.02 17123.61 88888.00 2019-09-09 20:48:12.000 252 33813.77 293.98 17123.62 88888.00 2019-09-09 20:48:13.000 252 33813.73 293.96 17123.57 88888.00 2019-09-09 20:48:14.000 252 33813.75 293.97 17123.58 88888.00 2019-09-09 20:48:15.000 252 33813.77 294.00 17123.60 37903.30 2019-09-09 20:48:16.000 252 33813.74 294.03 17123.60 88888.00 2019-09-09 20:48:17.000 252 33813.72 294.03 17123.61 88888.00 2019-09-09 20:48:18.000 252 33813.68 294.03 17123.62 88888.00 2019-09-09 20:48:19.000 252 33813.71 294.08 17123.64 88888.00 2019-09-09 20:48:20.000 252 33813.72 294.11 17123.61 37903.27 2019-09-09 20:48:21.000 252 33813.69 294.09 17123.58 88888.00 2019-09-09 20:48:22.000 252 33813.71 294.07 17123.58 88888.00 2019-09-09 20:48:23.000 252 33813.75 294.08 17123.60 88888.00 2019-09-09 20:48:24.000 252 33813.66 294.10 17123.61 88888.00 2019-09-09 20:48:25.000 252 33813.64 294.09 17123.62 37903.26 2019-09-09 20:48:26.000 252 33813.65 294.12 17123.58 88888.00 2019-09-09 20:48:27.000 252 33813.70 294.13 17123.60 88888.00 2019-09-09 20:48:28.000 252 33813.70 294.15 17123.65 88888.00 2019-09-09 20:48:29.000 252 33813.65 294.20 17123.65 88888.00 2019-09-09 20:48:30.000 252 33813.65 294.18 17123.63 37903.21 2019-09-09 20:48:31.000 252 33813.67 294.20 17123.63 88888.00 2019-09-09 20:48:32.000 252 33813.69 294.24 17123.59 88888.00 2019-09-09 20:48:33.000 252 33813.67 294.23 17123.60 88888.00 2019-09-09 20:48:34.000 252 33813.67 294.19 17123.60 88888.00 2019-09-09 20:48:35.000 252 33813.69 294.24 17123.61 37903.19 2019-09-09 20:48:36.000 252 33813.66 294.27 17123.64 88888.00 2019-09-09 20:48:37.000 252 33813.68 294.27 17123.63 88888.00 2019-09-09 20:48:38.000 252 33813.63 294.25 17123.60 88888.00 2019-09-09 20:48:39.000 252 33813.58 294.24 17123.58 88888.00 2019-09-09 20:48:40.000 252 33813.59 294.24 17123.61 37903.23 2019-09-09 20:48:41.000 252 33813.63 294.30 17123.63 88888.00 2019-09-09 20:48:42.000 252 33813.61 294.27 17123.62 88888.00 2019-09-09 20:48:43.000 252 33813.60 294.30 17123.61 88888.00 2019-09-09 20:48:44.000 252 33813.62 294.31 17123.62 88888.00 2019-09-09 20:48:45.000 252 33813.61 294.30 17123.57 37903.20 2019-09-09 20:48:46.000 252 33813.60 294.28 17123.55 88888.00 2019-09-09 20:48:47.000 252 33813.57 294.27 17123.55 88888.00 2019-09-09 20:48:48.000 252 33813.56 294.27 17123.52 88888.00 2019-09-09 20:48:49.000 252 33813.57 294.28 17123.55 88888.00 2019-09-09 20:48:50.000 252 33813.56 294.27 17123.55 37903.17 2019-09-09 20:48:51.000 252 33813.54 294.31 17123.54 88888.00 2019-09-09 20:48:52.000 252 33813.55 294.31 17123.55 88888.00 2019-09-09 20:48:53.000 252 33813.55 294.31 17123.55 88888.00 2019-09-09 20:48:54.000 252 33813.56 294.31 17123.57 88888.00 2019-09-09 20:48:55.000 252 33813.56 294.28 17123.56 37903.20 2019-09-09 20:48:56.000 252 33813.57 294.24 17123.57 88888.00 2019-09-09 20:48:57.000 252 33813.57 294.25 17123.57 88888.00 2019-09-09 20:48:58.000 252 33813.56 294.26 17123.58 88888.00 2019-09-09 20:48:59.000 252 33813.60 294.22 17123.61 88888.00 2019-09-09 20:49:00.000 252 33813.60 294.23 17123.60 37903.20 2019-09-09 20:49:01.000 252 33813.60 294.23 17123.60 88888.00 2019-09-09 20:49:02.000 252 33813.58 294.27 17123.60 88888.00 2019-09-09 20:49:03.000 252 33813.62 294.27 17123.61 88888.00 2019-09-09 20:49:04.000 252 33813.62 294.24 17123.57 88888.00 2019-09-09 20:49:05.000 252 33813.58 294.22 17123.57 37903.12 2019-09-09 20:49:06.000 252 33813.57 294.22 17123.58 88888.00 2019-09-09 20:49:07.000 252 33813.60 294.23 17123.52 88888.00 2019-09-09 20:49:08.000 252 33813.60 294.27 17123.52 88888.00 2019-09-09 20:49:09.000 252 33813.61 294.31 17123.52 88888.00 2019-09-09 20:49:10.000 252 33813.63 294.30 17123.50 37903.11 2019-09-09 20:49:11.000 252 33813.60 294.30 17123.52 88888.00 2019-09-09 20:49:12.000 252 33813.60 294.27 17123.51 88888.00 2019-09-09 20:49:13.000 252 33813.62 294.26 17123.52 88888.00 2019-09-09 20:49:14.000 252 33813.59 294.26 17123.53 88888.00 2019-09-09 20:49:15.000 252 33813.58 294.28 17123.51 37903.15 2019-09-09 20:49:16.000 252 33813.57 294.26 17123.51 88888.00 2019-09-09 20:49:17.000 252 33813.61 294.30 17123.55 88888.00 2019-09-09 20:49:18.000 252 33813.61 294.30 17123.54 88888.00 2019-09-09 20:49:19.000 252 33813.62 294.29 17123.55 88888.00 2019-09-09 20:49:20.000 252 33813.64 294.31 17123.55 37903.04 2019-09-09 20:49:21.000 252 33813.66 294.35 17123.58 88888.00 2019-09-09 20:49:22.000 252 33813.68 294.34 17123.59 88888.00 2019-09-09 20:49:23.000 252 33813.63 294.35 17123.60 88888.00 2019-09-09 20:49:24.000 252 33813.63 294.34 17123.60 88888.00 2019-09-09 20:49:25.000 252 33813.61 294.37 17123.62 37903.10 2019-09-09 20:49:26.000 252 33813.63 294.35 17123.63 88888.00 2019-09-09 20:49:27.000 252 33813.65 294.41 17123.65 88888.00 2019-09-09 20:49:28.000 252 33813.67 294.39 17123.67 88888.00 2019-09-09 20:49:29.000 252 33813.63 294.36 17123.66 88888.00 2019-09-09 20:49:30.000 252 33813.63 294.34 17123.70 37903.19 2019-09-09 20:49:31.000 252 33813.61 294.38 17123.69 88888.00 2019-09-09 20:49:32.000 252 33813.62 294.43 17123.66 88888.00 2019-09-09 20:49:33.000 252 33813.64 294.42 17123.69 88888.00 2019-09-09 20:49:34.000 252 33813.63 294.40 17123.69 88888.00 2019-09-09 20:49:35.000 252 33813.64 294.38 17123.67 37903.14 2019-09-09 20:49:36.000 252 33813.67 294.36 17123.65 88888.00 2019-09-09 20:49:37.000 252 33813.64 294.42 17123.66 88888.00 2019-09-09 20:49:38.000 252 33813.59 294.42 17123.68 88888.00 2019-09-09 20:49:39.000 252 33813.64 294.43 17123.69 88888.00 2019-09-09 20:49:40.000 252 33813.64 294.42 17123.72 37903.11 2019-09-09 20:49:41.000 252 33813.67 294.45 17123.69 88888.00 2019-09-09 20:49:42.000 252 33813.65 294.46 17123.66 88888.00 2019-09-09 20:49:43.000 252 33813.65 294.49 17123.67 88888.00 2019-09-09 20:49:44.000 252 33813.64 294.45 17123.69 88888.00 2019-09-09 20:49:45.000 252 33813.62 294.47 17123.69 37903.11 2019-09-09 20:49:46.000 252 33813.61 294.44 17123.66 88888.00 2019-09-09 20:49:47.000 252 33813.64 294.45 17123.66 88888.00 2019-09-09 20:49:48.000 252 33813.64 294.47 17123.66 88888.00 2019-09-09 20:49:49.000 252 33813.68 294.47 17123.67 88888.00 2019-09-09 20:49:50.000 252 33813.68 294.51 17123.66 37903.18 2019-09-09 20:49:51.000 252 33813.69 294.54 17123.65 88888.00 2019-09-09 20:49:52.000 252 33813.66 294.52 17123.65 88888.00 2019-09-09 20:49:53.000 252 33813.65 294.51 17123.65 88888.00 2019-09-09 20:49:54.000 252 33813.65 294.48 17123.64 88888.00 2019-09-09 20:49:55.000 252 33813.66 294.46 17123.62 37903.15 2019-09-09 20:49:56.000 252 33813.68 294.47 17123.66 88888.00 2019-09-09 20:49:57.000 252 33813.68 294.45 17123.69 88888.00 2019-09-09 20:49:58.000 252 33813.69 294.44 17123.67 88888.00 2019-09-09 20:49:59.000 252 33813.70 294.45 17123.66 88888.00 2019-09-09 20:50:00.000 252 33813.72 294.42 17123.68 37903.09 2019-09-09 20:50:01.000 252 33813.69 294.39 17123.69 88888.00 2019-09-09 20:50:02.000 252 33813.69 294.41 17123.68 88888.00 2019-09-09 20:50:03.000 252 33813.66 294.42 17123.70 88888.00 2019-09-09 20:50:04.000 252 33813.64 294.41 17123.69 88888.00 2019-09-09 20:50:05.000 252 33813.69 294.44 17123.70 37903.10 2019-09-09 20:50:06.000 252 33813.67 294.47 17123.70 88888.00 2019-09-09 20:50:07.000 252 33813.70 294.46 17123.69 88888.00 2019-09-09 20:50:08.000 252 33813.69 294.44 17123.68 88888.00 2019-09-09 20:50:09.000 252 33813.70 294.46 17123.69 88888.00 2019-09-09 20:50:10.000 252 33813.71 294.46 17123.69 37903.20 2019-09-09 20:50:11.000 252 33813.69 294.44 17123.68 88888.00 2019-09-09 20:50:12.000 252 33813.70 294.43 17123.66 88888.00 2019-09-09 20:50:13.000 252 33813.72 294.45 17123.62 88888.00 2019-09-09 20:50:14.000 252 33813.75 294.46 17123.66 88888.00 2019-09-09 20:50:15.000 252 33813.71 294.48 17123.68 37903.19 2019-09-09 20:50:16.000 252 33813.67 294.43 17123.68 88888.00 2019-09-09 20:50:17.000 252 33813.67 294.42 17123.64 88888.00 2019-09-09 20:50:18.000 252 33813.68 294.42 17123.64 88888.00 2019-09-09 20:50:19.000 252 33813.75 294.42 17123.61 88888.00 2019-09-09 20:50:20.000 252 33813.75 294.42 17123.61 37903.22 2019-09-09 20:50:21.000 252 33813.77 294.42 17123.63 88888.00 2019-09-09 20:50:22.000 252 33813.75 294.40 17123.64 88888.00 2019-09-09 20:50:23.000 252 33813.73 294.39 17123.65 88888.00 2019-09-09 20:50:24.000 252 33813.69 294.36 17123.65 88888.00 2019-09-09 20:50:25.000 252 33813.66 294.35 17123.61 37903.11 2019-09-09 20:50:26.000 252 33813.66 294.38 17123.63 88888.00 2019-09-09 20:50:27.000 252 33813.68 294.40 17123.62 88888.00 2019-09-09 20:50:28.000 252 33813.69 294.43 17123.67 88888.00 2019-09-09 20:50:29.000 252 33813.70 294.41 17123.68 88888.00 2019-09-09 20:50:30.000 252 33813.71 294.41 17123.72 37903.11 2019-09-09 20:50:31.000 252 33813.71 294.40 17123.70 88888.00 2019-09-09 20:50:32.000 252 33813.70 294.41 17123.69 88888.00 2019-09-09 20:50:33.000 252 33813.71 294.39 17123.72 88888.00 2019-09-09 20:50:34.000 252 33813.71 294.38 17123.71 88888.00 2019-09-09 20:50:35.000 252 33813.73 294.38 17123.67 37903.19 2019-09-09 20:50:36.000 252 33813.71 294.39 17123.65 88888.00 2019-09-09 20:50:37.000 252 33813.73 294.38 17123.67 88888.00 2019-09-09 20:50:38.000 252 33813.75 294.41 17123.65 88888.00 2019-09-09 20:50:39.000 252 33813.77 294.39 17123.62 88888.00 2019-09-09 20:50:40.000 252 33813.75 294.35 17123.61 37903.23 2019-09-09 20:50:41.000 252 33813.75 294.34 17123.65 88888.00 2019-09-09 20:50:42.000 252 33813.78 294.30 17123.64 88888.00 2019-09-09 20:50:43.000 252 33813.80 294.27 17123.65 88888.00 2019-09-09 20:50:44.000 252 33813.84 294.28 17123.67 88888.00 2019-09-09 20:50:45.000 252 33813.82 294.30 17123.64 37903.21 2019-09-09 20:50:46.000 252 33813.82 294.30 17123.58 88888.00 2019-09-09 20:50:47.000 252 33813.83 294.31 17123.63 88888.00 2019-09-09 20:50:48.000 252 33813.82 294.30 17123.64 88888.00 2019-09-09 20:50:49.000 252 33813.84 294.32 17123.64 88888.00 2019-09-09 20:50:50.000 252 33813.85 294.33 17123.65 37903.23 2019-09-09 20:50:51.000 252 33813.85 294.29 17123.68 88888.00 2019-09-09 20:50:52.000 252 33813.82 294.30 17123.67 88888.00 2019-09-09 20:50:53.000 252 33813.79 294.28 17123.65 88888.00 2019-09-09 20:50:54.000 252 33813.80 294.34 17123.61 88888.00 2019-09-09 20:50:55.000 252 33813.82 294.32 17123.62 37903.26 2019-09-09 20:50:56.000 252 33813.80 294.30 17123.61 88888.00 2019-09-09 20:50:57.000 252 33813.76 294.33 17123.62 88888.00 2019-09-09 20:50:58.000 252 33813.80 294.34 17123.64 88888.00 2019-09-09 20:50:59.000 252 33813.84 294.34 17123.64 88888.00 2019-09-09 20:51:00.000 252 33813.79 294.34 17123.63 37903.14 2019-09-09 20:51:01.000 252 33813.81 294.36 17123.65 88888.00 2019-09-09 20:51:02.000 252 33813.77 294.37 17123.66 88888.00 2019-09-09 20:51:03.000 252 33813.77 294.38 17123.67 88888.00 2019-09-09 20:51:04.000 252 33813.80 294.38 17123.66 88888.00 2019-09-09 20:51:05.000 252 33813.83 294.33 17123.70 37903.26 2019-09-09 20:51:06.000 252 33813.82 294.29 17123.70 88888.00 2019-09-09 20:51:07.000 252 33813.81 294.27 17123.66 88888.00 2019-09-09 20:51:08.000 252 33813.81 294.29 17123.66 88888.00 2019-09-09 20:51:09.000 252 33813.79 294.34 17123.67 88888.00 2019-09-09 20:51:10.000 252 33813.83 294.36 17123.61 37903.24 2019-09-09 20:51:11.000 252 33813.83 294.35 17123.63 88888.00 2019-09-09 20:51:12.000 252 33813.80 294.36 17123.65 88888.00 2019-09-09 20:51:13.000 252 33813.83 294.37 17123.67 88888.00 2019-09-09 20:51:14.000 252 33813.83 294.38 17123.67 88888.00 2019-09-09 20:51:15.000 252 33813.88 294.38 17123.65 37903.26 2019-09-09 20:51:16.000 252 33813.87 294.38 17123.66 88888.00 2019-09-09 20:51:17.000 252 33813.86 294.37 17123.65 88888.00 2019-09-09 20:51:18.000 252 33813.88 294.33 17123.62 88888.00 2019-09-09 20:51:19.000 252 33813.87 294.38 17123.66 88888.00 2019-09-09 20:51:20.000 252 33813.87 294.37 17123.71 37903.37 2019-09-09 20:51:21.000 252 33813.87 294.39 17123.71 88888.00 2019-09-09 20:51:22.000 252 33813.86 294.40 17123.67 88888.00 2019-09-09 20:51:23.000 252 33813.85 294.40 17123.68 88888.00 2019-09-09 20:51:24.000 252 33813.86 294.42 17123.67 88888.00 2019-09-09 20:51:25.000 252 33813.88 294.38 17123.65 37903.32 2019-09-09 20:51:26.000 252 33813.90 294.39 17123.64 88888.00 2019-09-09 20:51:27.000 252 33813.89 294.39 17123.67 88888.00 2019-09-09 20:51:28.000 252 33813.89 294.40 17123.66 88888.00 2019-09-09 20:51:29.000 252 33813.90 294.45 17123.68 88888.00 2019-09-09 20:51:30.000 252 33813.89 294.44 17123.69 37903.36 2019-09-09 20:51:31.000 252 33813.92 294.40 17123.68 88888.00 2019-09-09 20:51:32.000 252 33813.88 294.36 17123.69 88888.00 2019-09-09 20:51:33.000 252 33813.91 294.33 17123.68 88888.00 2019-09-09 20:51:34.000 252 33813.91 294.30 17123.69 88888.00 2019-09-09 20:51:35.000 252 33813.90 294.30 17123.69 37903.36 2019-09-09 20:51:36.000 252 33813.89 294.31 17123.66 88888.00 2019-09-09 20:51:37.000 252 33813.88 294.30 17123.70 88888.00 2019-09-09 20:51:38.000 252 33813.87 294.29 17123.71 88888.00 2019-09-09 20:51:39.000 252 33813.87 294.30 17123.69 88888.00 2019-09-09 20:51:40.000 252 33813.89 294.27 17123.71 37903.32 2019-09-09 20:51:41.000 252 33813.90 294.28 17123.71 88888.00 2019-09-09 20:51:42.000 252 33813.92 294.27 17123.71 88888.00 2019-09-09 20:51:43.000 252 33813.96 294.30 17123.73 88888.00 2019-09-09 20:51:44.000 252 33813.93 294.26 17123.70 88888.00 2019-09-09 20:51:45.000 252 33813.92 294.30 17123.70 37903.31 2019-09-09 20:51:46.000 252 33813.92 294.33 17123.71 88888.00 2019-09-09 20:51:47.000 252 33813.93 294.36 17123.68 88888.00 2019-09-09 20:51:48.000 252 33813.95 294.34 17123.69 88888.00 2019-09-09 20:51:49.000 252 33813.95 294.35 17123.69 88888.00 2019-09-09 20:51:50.000 252 33813.91 294.36 17123.68 37903.34 2019-09-09 20:51:51.000 252 33813.88 294.36 17123.70 88888.00 2019-09-09 20:51:52.000 252 33813.91 294.37 17123.69 88888.00 2019-09-09 20:51:53.000 252 33813.96 294.39 17123.68 88888.00 2019-09-09 20:51:54.000 252 33813.94 294.38 17123.69 88888.00 2019-09-09 20:51:55.000 252 33813.92 294.33 17123.70 37903.29 2019-09-09 20:51:56.000 252 33813.93 294.31 17123.64 88888.00 2019-09-09 20:51:57.000 252 33813.96 294.34 17123.66 88888.00 2019-09-09 20:51:58.000 252 33813.96 294.32 17123.68 88888.00 2019-09-09 20:51:59.000 252 33813.97 294.35 17123.66 88888.00 2019-09-09 20:52:00.000 252 33813.97 294.37 17123.63 37903.31 2019-09-09 20:52:01.000 252 33813.94 294.40 17123.60 88888.00 2019-09-09 20:52:02.000 252 33813.95 294.38 17123.63 88888.00 2019-09-09 20:52:03.000 252 33813.93 294.39 17123.65 88888.00 2019-09-09 20:52:04.000 252 33813.93 294.38 17123.65 88888.00 2019-09-09 20:52:05.000 252 33813.92 294.37 17123.63 37903.40 2019-09-09 20:52:06.000 252 33813.92 294.36 17123.66 88888.00 2019-09-09 20:52:07.000 252 33813.93 294.37 17123.69 88888.00 2019-09-09 20:52:08.000 252 33813.90 294.34 17123.70 88888.00 2019-09-09 20:52:09.000 252 33813.89 294.37 17123.72 88888.00 2019-09-09 20:52:10.000 252 33813.88 294.43 17123.71 37903.38 2019-09-09 20:52:11.000 252 33813.86 294.44 17123.70 88888.00 2019-09-09 20:52:12.000 252 33813.85 294.42 17123.68 88888.00 2019-09-09 20:52:13.000 252 33813.87 294.46 17123.67 88888.00 2019-09-09 20:52:14.000 252 33813.87 294.43 17123.63 88888.00 2019-09-09 20:52:15.000 252 33813.85 294.41 17123.64 37903.39 2019-09-09 20:52:16.000 252 33813.87 294.42 17123.64 88888.00 2019-09-09 20:52:17.000 252 33813.92 294.44 17123.62 88888.00 2019-09-09 20:52:18.000 252 33813.92 294.43 17123.62 88888.00 2019-09-09 20:52:19.000 252 33813.91 294.43 17123.71 88888.00 2019-09-09 20:52:20.000 252 33813.96 294.47 17123.73 37903.35 2019-09-09 20:52:21.000 252 33813.96 294.47 17123.68 88888.00 2019-09-09 20:52:22.000 252 33813.97 294.44 17123.69 88888.00 2019-09-09 20:52:23.000 252 33813.94 294.43 17123.74 88888.00 2019-09-09 20:52:24.000 252 33813.93 294.45 17123.73 88888.00 2019-09-09 20:52:25.000 252 33813.96 294.45 17123.72 37903.40 2019-09-09 20:52:26.000 252 33813.93 294.44 17123.72 88888.00 2019-09-09 20:52:27.000 252 33813.93 294.46 17123.71 88888.00 2019-09-09 20:52:28.000 252 33813.93 294.47 17123.68 88888.00 2019-09-09 20:52:29.000 252 33813.94 294.45 17123.67 88888.00 2019-09-09 20:52:30.000 252 33813.95 294.43 17123.65 37903.39 2019-09-09 20:52:31.000 252 33813.93 294.43 17123.68 88888.00 2019-09-09 20:52:32.000 252 33813.90 294.45 17123.68 88888.00 2019-09-09 20:52:33.000 252 33813.91 294.45 17123.65 88888.00 2019-09-09 20:52:34.000 252 33813.92 294.44 17123.66 88888.00 2019-09-09 20:52:35.000 252 33813.91 294.44 17123.70 37903.30 2019-09-09 20:52:36.000 252 33813.91 294.46 17123.72 88888.00 2019-09-09 20:52:37.000 252 33813.92 294.46 17123.71 88888.00 2019-09-09 20:52:38.000 252 33813.94 294.51 17123.73 88888.00 2019-09-09 20:52:39.000 252 33813.93 294.54 17123.72 88888.00 2019-09-09 20:52:40.000 252 33813.92 294.55 17123.72 37903.44 2019-09-09 20:52:41.000 252 33813.90 294.55 17123.71 88888.00 2019-09-09 20:52:42.000 252 33813.91 294.55 17123.72 88888.00 2019-09-09 20:52:43.000 252 33813.92 294.54 17123.72 88888.00 2019-09-09 20:52:44.000 252 33813.90 294.57 17123.71 88888.00 2019-09-09 20:52:45.000 252 33813.91 294.57 17123.72 37903.30 2019-09-09 20:52:46.000 252 33813.92 294.57 17123.74 88888.00 2019-09-09 20:52:47.000 252 33813.91 294.59 17123.75 88888.00 2019-09-09 20:52:48.000 252 33813.91 294.61 17123.73 88888.00 2019-09-09 20:52:49.000 252 33813.93 294.60 17123.70 88888.00 2019-09-09 20:52:50.000 252 33813.93 294.58 17123.70 37903.37 2019-09-09 20:52:51.000 252 33813.94 294.59 17123.71 88888.00 2019-09-09 20:52:52.000 252 33813.90 294.63 17123.70 88888.00 2019-09-09 20:52:53.000 252 33813.89 294.65 17123.71 88888.00 2019-09-09 20:52:54.000 252 33813.89 294.62 17123.74 88888.00 2019-09-09 20:52:55.000 252 33813.87 294.59 17123.72 37903.34 2019-09-09 20:52:56.000 252 33813.86 294.58 17123.73 88888.00 2019-09-09 20:52:57.000 252 33813.89 294.53 17123.72 88888.00 2019-09-09 20:52:58.000 252 33813.89 294.50 17123.72 88888.00 2019-09-09 20:52:59.000 252 33813.92 294.56 17123.71 88888.00 2019-09-09 20:53:00.000 252 33813.91 294.57 17123.70 37903.36 2019-09-09 20:53:01.000 252 33813.92 294.60 17123.70 88888.00 2019-09-09 20:53:02.000 252 33813.94 294.62 17123.72 88888.00 2019-09-09 20:53:03.000 252 33813.97 294.64 17123.70 88888.00 2019-09-09 20:53:04.000 252 33813.95 294.64 17123.70 88888.00 2019-09-09 20:53:05.000 252 33813.94 294.62 17123.68 37903.47 2019-09-09 20:53:06.000 252 33813.93 294.67 17123.66 88888.00 2019-09-09 20:53:07.000 252 33813.96 294.64 17123.66 88888.00 2019-09-09 20:53:08.000 252 33813.97 294.65 17123.68 88888.00 2019-09-09 20:53:09.000 252 33813.99 294.70 17123.65 88888.00 2019-09-09 20:53:10.000 252 33814.01 294.68 17123.67 37903.42 2019-09-09 20:53:11.000 252 33813.98 294.68 17123.72 88888.00 2019-09-09 20:53:12.000 252 33813.96 294.67 17123.72 88888.00 2019-09-09 20:53:13.000 252 33813.95 294.65 17123.74 88888.00 2019-09-09 20:53:14.000 252 33813.94 294.64 17123.71 88888.00 2019-09-09 20:53:15.000 252 33813.93 294.69 17123.67 37903.39 2019-09-09 20:53:16.000 252 33813.94 294.69 17123.66 88888.00 2019-09-09 20:53:17.000 252 33813.96 294.75 17123.65 88888.00 2019-09-09 20:53:18.000 252 33813.97 294.74 17123.64 88888.00 2019-09-09 20:53:19.000 252 33813.96 294.76 17123.64 88888.00 2019-09-09 20:53:20.000 252 33813.96 294.75 17123.66 37903.35 2019-09-09 20:53:21.000 252 33813.94 294.78 17123.66 88888.00 2019-09-09 20:53:22.000 252 33813.92 294.81 17123.66 88888.00 2019-09-09 20:53:23.000 252 33813.92 294.83 17123.65 88888.00 2019-09-09 20:53:24.000 252 33813.86 294.85 17123.63 88888.00 2019-09-09 20:53:25.000 252 33813.88 294.85 17123.62 37903.33 2019-09-09 20:53:26.000 252 33813.87 294.83 17123.63 88888.00 2019-09-09 20:53:27.000 252 33813.86 294.84 17123.62 88888.00 2019-09-09 20:53:28.000 252 33813.87 294.83 17123.65 88888.00 2019-09-09 20:53:29.000 252 33813.82 294.80 17123.66 88888.00 2019-09-09 20:53:30.000 252 33813.82 294.84 17123.67 37903.24 2019-09-09 20:53:31.000 252 33813.85 294.86 17123.67 88888.00 2019-09-09 20:53:32.000 252 33813.84 294.88 17123.68 88888.00 2019-09-09 20:53:33.000 252 33813.83 294.86 17123.64 88888.00 2019-09-09 20:53:34.000 252 33813.85 294.85 17123.63 88888.00 2019-09-09 20:53:35.000 252 33813.84 294.86 17123.67 37903.39 2019-09-09 20:53:36.000 252 33813.86 294.83 17123.65 88888.00 2019-09-09 20:53:37.000 252 33813.85 294.83 17123.65 88888.00 2019-09-09 20:53:38.000 252 33813.85 294.86 17123.60 88888.00 2019-09-09 20:53:39.000 252 33813.85 294.85 17123.60 88888.00 2019-09-09 20:53:40.000 252 33813.89 294.85 17123.67 37903.34 2019-09-09 20:53:41.000 252 33813.87 294.86 17123.68 88888.00 2019-09-09 20:53:42.000 252 33813.84 294.87 17123.69 88888.00 2019-09-09 20:53:43.000 252 33813.81 294.86 17123.67 88888.00 2019-09-09 20:53:44.000 252 33813.78 294.90 17123.63 88888.00 2019-09-09 20:53:45.000 252 33813.83 294.91 17123.65 37903.34 2019-09-09 20:53:46.000 252 33813.82 294.91 17123.64 88888.00 2019-09-09 20:53:47.000 252 33813.82 294.89 17123.67 88888.00 2019-09-09 20:53:48.000 252 33813.81 294.91 17123.69 88888.00 2019-09-09 20:53:49.000 252 33813.85 294.93 17123.66 88888.00 2019-09-09 20:53:50.000 252 33813.84 294.94 17123.64 37903.36 2019-09-09 20:53:51.000 252 33813.82 294.94 17123.65 88888.00 2019-09-09 20:53:52.000 252 33813.78 294.93 17123.64 88888.00 2019-09-09 20:53:53.000 252 33813.75 294.95 17123.65 88888.00 2019-09-09 20:53:54.000 252 33813.74 294.95 17123.63 88888.00 2019-09-09 20:53:55.000 252 33813.76 294.95 17123.59 37903.32 2019-09-09 20:53:56.000 252 33813.79 294.95 17123.62 88888.00 2019-09-09 20:53:57.000 252 33813.76 294.91 17123.65 88888.00 2019-09-09 20:53:58.000 252 33813.77 294.91 17123.64 88888.00 2019-09-09 20:53:59.000 252 33813.74 294.89 17123.66 88888.00 2019-09-09 20:54:00.000 252 33813.73 294.90 17123.65 37903.28 2019-09-09 20:54:01.000 252 33813.73 294.94 17123.67 88888.00 2019-09-09 20:54:02.000 252 33813.73 294.97 17123.64 88888.00 2019-09-09 20:54:03.000 252 33813.78 294.99 17123.65 88888.00 2019-09-09 20:54:04.000 252 33813.81 294.98 17123.63 88888.00 2019-09-09 20:54:05.000 252 33813.79 294.96 17123.61 37903.30 2019-09-09 20:54:06.000 252 33813.78 294.97 17123.63 88888.00 2019-09-09 20:54:07.000 252 33813.76 294.99 17123.64 88888.00 2019-09-09 20:54:08.000 252 33813.72 295.00 17123.60 88888.00 2019-09-09 20:54:09.000 252 33813.67 294.99 17123.58 88888.00 2019-09-09 20:54:10.000 252 33813.70 295.00 17123.61 37903.26 2019-09-09 20:54:11.000 252 33813.68 295.06 17123.61 88888.00 2019-09-09 20:54:12.000 252 33813.71 295.04 17123.63 88888.00 2019-09-09 20:54:13.000 252 33813.71 295.06 17123.61 88888.00 2019-09-09 20:54:14.000 252 33813.72 295.08 17123.64 88888.00 2019-09-09 20:54:15.000 252 33813.73 295.08 17123.63 37903.17 2019-09-09 20:54:16.000 252 33813.73 295.10 17123.61 88888.00 2019-09-09 20:54:17.000 252 33813.71 295.10 17123.65 88888.00 2019-09-09 20:54:18.000 252 33813.68 295.07 17123.66 88888.00 2019-09-09 20:54:19.000 252 33813.66 295.08 17123.63 88888.00 2019-09-09 20:54:20.000 252 33813.67 295.14 17123.62 37903.24 2019-09-09 20:54:21.000 252 33813.69 295.16 17123.67 88888.00 2019-09-09 20:54:22.000 252 33813.67 295.15 17123.67 88888.00 2019-09-09 20:54:23.000 252 33813.66 295.16 17123.67 88888.00 2019-09-09 20:54:24.000 252 33813.68 295.15 17123.66 88888.00 2019-09-09 20:54:25.000 252 33813.67 295.13 17123.65 37903.19 2019-09-09 20:54:26.000 252 33813.63 295.13 17123.67 88888.00 2019-09-09 20:54:27.000 252 33813.66 295.11 17123.68 88888.00 2019-09-09 20:54:28.000 252 33813.64 295.13 17123.66 88888.00 2019-09-09 20:54:29.000 252 33813.65 295.14 17123.63 88888.00 2019-09-09 20:54:30.000 252 33813.64 295.14 17123.67 37903.17 2019-09-09 20:54:31.000 252 33813.68 295.19 17123.70 88888.00 2019-09-09 20:54:32.000 252 33813.67 295.21 17123.65 88888.00 2019-09-09 20:54:33.000 252 33813.69 295.20 17123.71 88888.00 2019-09-09 20:54:34.000 252 33813.67 295.19 17123.70 88888.00 2019-09-09 20:54:35.000 252 33813.65 295.25 17123.66 37903.23 2019-09-09 20:54:36.000 252 33813.64 295.25 17123.64 88888.00 2019-09-09 20:54:37.000 252 33813.65 295.26 17123.67 88888.00 2019-09-09 20:54:38.000 252 33813.66 295.27 17123.67 88888.00 2019-09-09 20:54:39.000 252 33813.67 295.26 17123.66 88888.00 2019-09-09 20:54:40.000 252 33813.68 295.22 17123.69 37903.22 2019-09-09 20:54:41.000 252 33813.68 295.22 17123.72 88888.00 2019-09-09 20:54:42.000 252 33813.68 295.22 17123.68 88888.00 2019-09-09 20:54:43.000 252 33813.65 295.24 17123.66 88888.00 2019-09-09 20:54:44.000 252 33813.64 295.24 17123.65 88888.00 2019-09-09 20:54:45.000 252 33813.66 295.23 17123.65 37903.12 2019-09-09 20:54:46.000 252 33813.61 295.25 17123.67 88888.00 2019-09-09 20:54:47.000 252 33813.58 295.24 17123.66 88888.00 2019-09-09 20:54:48.000 252 33813.63 295.25 17123.64 88888.00 2019-09-09 20:54:49.000 252 33813.62 295.22 17123.62 88888.00 2019-09-09 20:54:50.000 252 33813.64 295.25 17123.63 37903.24 2019-09-09 20:54:51.000 252 33813.63 295.27 17123.63 88888.00 2019-09-09 20:54:52.000 252 33813.68 295.29 17123.68 88888.00 2019-09-09 20:54:53.000 252 33813.68 295.30 17123.69 88888.00 2019-09-09 20:54:54.000 252 33813.66 295.24 17123.67 88888.00 2019-09-09 20:54:55.000 252 33813.64 295.26 17123.72 37903.24 2019-09-09 20:54:56.000 252 33813.67 295.25 17123.72 88888.00 2019-09-09 20:54:57.000 252 33813.68 295.30 17123.71 88888.00 2019-09-09 20:54:58.000 252 33813.64 295.24 17123.67 88888.00 2019-09-09 20:54:59.000 252 33813.65 295.22 17123.69 88888.00 2019-09-09 20:55:00.000 252 33813.66 295.23 17123.73 37903.16 2019-09-09 20:55:01.000 252 33813.64 295.27 17123.68 88888.00 2019-09-09 20:55:02.000 252 33813.66 295.25 17123.66 88888.00 2019-09-09 20:55:03.000 252 33813.67 295.23 17123.67 88888.00 2019-09-09 20:55:04.000 252 33813.64 295.22 17123.67 88888.00 2019-09-09 20:55:05.000 252 33813.69 295.22 17123.66 37903.21 2019-09-09 20:55:06.000 252 33813.72 295.19 17123.64 88888.00 2019-09-09 20:55:07.000 252 33813.71 295.19 17123.66 88888.00 2019-09-09 20:55:08.000 252 33813.72 295.19 17123.65 88888.00 2019-09-09 20:55:09.000 252 33813.72 295.15 17123.66 88888.00 2019-09-09 20:55:10.000 252 33813.69 295.17 17123.67 37903.18 2019-09-09 20:55:11.000 252 33813.72 295.21 17123.71 88888.00 2019-09-09 20:55:12.000 252 33813.72 295.21 17123.69 88888.00 2019-09-09 20:55:13.000 252 33813.71 295.25 17123.67 88888.00 2019-09-09 20:55:14.000 252 33813.72 295.26 17123.64 88888.00 2019-09-09 20:55:15.000 252 33813.73 295.25 17123.63 37903.27 2019-09-09 20:55:16.000 252 33813.73 295.24 17123.64 88888.00 2019-09-09 20:55:17.000 252 33813.78 295.18 17123.61 88888.00 2019-09-09 20:55:18.000 252 33813.77 295.17 17123.63 88888.00 2019-09-09 20:55:19.000 252 33813.79 295.17 17123.64 88888.00 2019-09-09 20:55:20.000 252 33813.73 295.17 17123.60 37903.30 2019-09-09 20:55:21.000 252 33813.76 295.15 17123.61 88888.00 2019-09-09 20:55:22.000 252 33813.73 295.16 17123.64 88888.00 2019-09-09 20:55:23.000 252 33813.73 295.19 17123.62 88888.00 2019-09-09 20:55:24.000 252 33813.74 295.21 17123.63 88888.00 2019-09-09 20:55:25.000 252 33813.70 295.22 17123.66 37903.21 2019-09-09 20:55:26.000 252 33813.71 295.21 17123.64 88888.00 2019-09-09 20:55:27.000 252 33813.72 295.22 17123.64 88888.00 2019-09-09 20:55:28.000 252 33813.74 295.19 17123.63 88888.00 2019-09-09 20:55:29.000 252 33813.76 295.17 17123.64 88888.00 2019-09-09 20:55:30.000 252 33813.75 295.19 17123.66 37903.30 2019-09-09 20:55:31.000 252 33813.73 295.23 17123.67 88888.00 2019-09-09 20:55:32.000 252 33813.73 295.23 17123.70 88888.00 2019-09-09 20:55:33.000 252 33813.73 295.23 17123.72 88888.00 2019-09-09 20:55:34.000 252 33813.75 295.23 17123.71 88888.00 2019-09-09 20:55:35.000 252 33813.76 295.21 17123.74 37903.31 2019-09-09 20:55:36.000 252 33813.78 295.19 17123.72 88888.00 2019-09-09 20:55:37.000 252 33813.81 295.20 17123.70 88888.00 2019-09-09 20:55:38.000 252 33813.79 295.21 17123.77 88888.00 2019-09-09 20:55:39.000 252 33813.79 295.18 17123.77 88888.00 2019-09-09 20:55:40.000 252 33813.78 295.16 17123.73 37903.27 2019-09-09 20:55:41.000 252 33813.78 295.17 17123.69 88888.00 2019-09-09 20:55:42.000 252 33813.76 295.19 17123.71 88888.00 2019-09-09 20:55:43.000 252 33813.78 295.15 17123.69 88888.00 2019-09-09 20:55:44.000 252 33813.76 295.13 17123.66 88888.00 2019-09-09 20:55:45.000 252 33813.78 295.15 17123.67 37903.25 2019-09-09 20:55:46.000 252 33813.76 295.15 17123.65 88888.00 2019-09-09 20:55:47.000 252 33813.74 295.18 17123.65 88888.00 2019-09-09 20:55:48.000 252 33813.78 295.18 17123.66 88888.00 2019-09-09 20:55:49.000 252 33813.82 295.17 17123.68 88888.00 2019-09-09 20:55:50.000 252 33813.82 295.16 17123.66 37903.23 2019-09-09 20:55:51.000 252 33813.82 295.18 17123.68 88888.00 2019-09-09 20:55:52.000 252 33813.83 295.16 17123.71 88888.00 2019-09-09 20:55:53.000 252 33813.84 295.16 17123.69 88888.00 2019-09-09 20:55:54.000 252 33813.80 295.11 17123.68 88888.00 2019-09-09 20:55:55.000 252 33813.82 295.17 17123.68 37903.31 2019-09-09 20:55:56.000 252 33813.81 295.19 17123.71 88888.00 2019-09-09 20:55:57.000 252 33813.81 295.20 17123.72 88888.00 2019-09-09 20:55:58.000 252 33813.80 295.18 17123.73 88888.00 2019-09-09 20:55:59.000 252 33813.79 295.14 17123.72 88888.00 2019-09-09 20:56:00.000 252 33813.79 295.12 17123.71 37903.28 2019-09-09 20:56:01.000 252 33813.82 295.10 17123.69 88888.00 2019-09-09 20:56:02.000 252 33813.84 295.10 17123.70 88888.00 2019-09-09 20:56:03.000 252 33813.83 295.10 17123.66 88888.00 2019-09-09 20:56:04.000 252 33813.81 295.13 17123.68 88888.00 2019-09-09 20:56:05.000 252 33813.81 295.14 17123.68 37903.32 2019-09-09 20:56:06.000 252 33813.83 295.15 17123.63 88888.00 2019-09-09 20:56:07.000 252 33813.84 295.13 17123.58 88888.00 2019-09-09 20:56:08.000 252 33813.85 295.09 17123.57 88888.00 2019-09-09 20:56:09.000 252 33813.83 295.10 17123.57 88888.00 2019-09-09 20:56:10.000 252 33813.84 295.10 17123.62 37903.36 2019-09-09 20:56:11.000 252 33813.85 295.11 17123.62 88888.00 2019-09-09 20:56:12.000 252 33813.84 295.08 17123.61 88888.00 2019-09-09 20:56:13.000 252 33813.84 295.09 17123.59 88888.00 2019-09-09 20:56:14.000 252 33813.86 295.09 17123.58 88888.00 2019-09-09 20:56:15.000 252 33813.85 295.07 17123.56 37903.27 2019-09-09 20:56:16.000 252 33813.87 295.06 17123.60 88888.00 2019-09-09 20:56:17.000 252 33813.89 295.04 17123.61 88888.00 2019-09-09 20:56:18.000 252 33813.91 295.05 17123.63 88888.00 2019-09-09 20:56:19.000 252 33813.87 295.11 17123.61 88888.00 2019-09-09 20:56:20.000 252 33813.85 295.09 17123.62 37903.38 2019-09-09 20:56:21.000 252 33813.87 295.07 17123.64 88888.00 2019-09-09 20:56:22.000 252 33813.86 295.04 17123.61 88888.00 2019-09-09 20:56:23.000 252 33813.91 295.04 17123.64 88888.00 2019-09-09 20:56:24.000 252 33813.90 295.12 17123.65 88888.00 2019-09-09 20:56:25.000 252 33813.89 295.12 17123.69 37903.34 2019-09-09 20:56:26.000 252 33813.88 295.06 17123.72 88888.00 2019-09-09 20:56:27.000 252 33813.91 295.02 17123.69 88888.00 2019-09-09 20:56:28.000 252 33813.92 295.08 17123.66 88888.00 2019-09-09 20:56:29.000 252 33813.88 295.05 17123.63 88888.00 2019-09-09 20:56:30.000 252 33813.91 295.05 17123.65 37903.35 2019-09-09 20:56:31.000 252 33813.86 295.05 17123.68 88888.00 2019-09-09 20:56:32.000 252 33813.84 295.03 17123.65 88888.00 2019-09-09 20:56:33.000 252 33813.87 295.02 17123.66 88888.00 2019-09-09 20:56:34.000 252 33813.89 295.03 17123.69 88888.00 2019-09-09 20:56:35.000 252 33813.88 295.07 17123.69 37903.33 2019-09-09 20:56:36.000 252 33813.89 295.09 17123.69 88888.00 2019-09-09 20:56:37.000 252 33813.92 295.10 17123.70 88888.00 2019-09-09 20:56:38.000 252 33813.87 295.10 17123.68 88888.00 2019-09-09 20:56:39.000 252 33813.91 295.11 17123.72 88888.00 2019-09-09 20:56:40.000 252 33813.89 295.10 17123.69 37903.23 2019-09-09 20:56:41.000 252 33813.88 295.10 17123.68 88888.00 2019-09-09 20:56:42.000 252 33813.87 295.11 17123.66 88888.00 2019-09-09 20:56:43.000 252 33813.86 295.12 17123.70 88888.00 2019-09-09 20:56:44.000 252 33813.86 295.13 17123.69 88888.00 2019-09-09 20:56:45.000 252 33813.89 295.14 17123.69 37903.28 2019-09-09 20:56:46.000 252 33813.91 295.11 17123.69 88888.00 2019-09-09 20:56:47.000 252 33813.90 295.13 17123.75 88888.00 2019-09-09 20:56:48.000 252 33813.94 295.14 17123.74 88888.00 2019-09-09 20:56:49.000 252 33813.94 295.07 17123.69 88888.00 2019-09-09 20:56:50.000 252 33813.94 295.04 17123.67 37903.35 2019-09-09 20:56:51.000 252 33813.96 295.01 17123.67 88888.00 2019-09-09 20:56:52.000 252 33813.96 295.02 17123.66 88888.00 2019-09-09 20:56:53.000 252 33813.99 295.03 17123.67 88888.00 2019-09-09 20:56:54.000 252 33813.97 295.04 17123.62 88888.00 2019-09-09 20:56:55.000 252 33814.00 295.04 17123.59 37903.34 2019-09-09 20:56:56.000 252 33814.02 295.01 17123.61 88888.00 2019-09-09 20:56:57.000 252 33814.01 294.99 17123.59 88888.00 2019-09-09 20:56:58.000 252 33813.98 295.00 17123.57 88888.00 2019-09-09 20:56:59.000 252 33813.98 295.02 17123.59 88888.00 2019-09-09 20:57:00.000 252 33813.95 295.01 17123.61 37903.36 2019-09-09 20:57:01.000 252 33813.92 295.03 17123.62 88888.00 2019-09-09 20:57:02.000 252 33813.91 295.03 17123.61 88888.00 2019-09-09 20:57:03.000 252 33813.91 295.01 17123.61 88888.00 2019-09-09 20:57:04.000 252 33813.93 295.01 17123.64 88888.00 2019-09-09 20:57:05.000 252 33813.94 295.03 17123.67 37903.45 2019-09-09 20:57:06.000 252 33813.93 295.01 17123.63 88888.00 2019-09-09 20:57:07.000 252 33813.93 295.02 17123.64 88888.00 2019-09-09 20:57:08.000 252 33813.94 295.05 17123.58 88888.00 2019-09-09 20:57:09.000 252 33813.93 295.10 17123.55 88888.00 2019-09-09 20:57:10.000 252 33813.91 295.08 17123.57 37903.36 2019-09-09 20:57:11.000 252 33813.89 295.06 17123.59 88888.00 2019-09-09 20:57:12.000 252 33813.92 295.05 17123.63 88888.00 2019-09-09 20:57:13.000 252 33813.93 295.03 17123.63 88888.00 2019-09-09 20:57:14.000 252 33813.92 295.01 17123.62 88888.00 2019-09-09 20:57:15.000 252 33813.97 294.98 17123.65 37903.39 2019-09-09 20:57:16.000 252 33813.98 294.96 17123.60 88888.00 2019-09-09 20:57:17.000 252 33813.96 294.98 17123.63 88888.00 2019-09-09 20:57:18.000 252 33813.95 294.97 17123.63 88888.00 2019-09-09 20:57:19.000 252 33813.92 294.94 17123.62 88888.00 2019-09-09 20:57:20.000 252 33813.94 294.94 17123.65 37903.38 2019-09-09 20:57:21.000 252 33813.98 294.94 17123.66 88888.00 2019-09-09 20:57:22.000 252 33813.97 294.90 17123.67 88888.00 2019-09-09 20:57:23.000 252 33813.97 294.90 17123.67 88888.00 2019-09-09 20:57:24.000 252 33813.99 294.94 17123.64 88888.00 2019-09-09 20:57:25.000 252 33814.00 294.94 17123.63 37903.46 2019-09-09 20:57:26.000 252 33813.95 294.92 17123.60 88888.00 2019-09-09 20:57:27.000 252 33814.00 294.92 17123.63 88888.00 2019-09-09 20:57:28.000 252 33814.02 294.93 17123.62 88888.00 2019-09-09 20:57:29.000 252 33814.02 294.94 17123.57 88888.00 2019-09-09 20:57:30.000 252 33814.06 294.96 17123.59 37903.46 2019-09-09 20:57:31.000 252 33814.05 294.98 17123.63 88888.00 2019-09-09 20:57:32.000 252 33814.05 295.00 17123.62 88888.00 2019-09-09 20:57:33.000 252 33814.02 294.97 17123.60 88888.00 2019-09-09 20:57:34.000 252 33814.03 294.93 17123.61 88888.00 2019-09-09 20:57:35.000 252 33814.05 294.92 17123.60 37903.57 2019-09-09 20:57:36.000 252 33814.08 294.89 17123.63 88888.00 2019-09-09 20:57:37.000 252 33814.10 294.89 17123.64 88888.00 2019-09-09 20:57:38.000 252 33814.08 294.89 17123.62 88888.00 2019-09-09 20:57:39.000 252 33814.06 294.87 17123.62 88888.00 2019-09-09 20:57:40.000 252 33814.10 294.87 17123.63 37903.50 2019-09-09 20:57:41.000 252 33814.13 294.90 17123.67 88888.00 2019-09-09 20:57:42.000 252 33814.14 294.91 17123.64 88888.00 2019-09-09 20:57:43.000 252 33814.15 294.92 17123.65 88888.00 2019-09-09 20:57:44.000 252 33814.19 294.96 17123.63 88888.00 2019-09-09 20:57:45.000 252 33814.21 294.96 17123.63 37903.56 2019-09-09 20:57:46.000 252 33814.21 294.95 17123.62 88888.00 2019-09-09 20:57:47.000 252 33814.22 294.94 17123.61 88888.00 2019-09-09 20:57:48.000 252 33814.25 294.92 17123.64 88888.00 2019-09-09 20:57:49.000 252 33814.26 294.91 17123.61 88888.00 2019-09-09 20:57:50.000 252 33814.30 294.91 17123.56 37903.68 2019-09-09 20:57:51.000 252 33814.31 294.90 17123.57 88888.00 2019-09-09 20:57:52.000 252 33814.31 294.89 17123.57 88888.00 2019-09-09 20:57:53.000 252 33814.29 294.90 17123.58 88888.00 2019-09-09 20:57:54.000 252 33814.29 294.91 17123.58 88888.00 2019-09-09 20:57:55.000 252 33814.33 294.88 17123.59 37903.65 2019-09-09 20:57:56.000 252 33814.38 294.86 17123.61 88888.00 2019-09-09 20:57:57.000 252 33814.40 294.88 17123.66 88888.00 2019-09-09 20:57:58.000 252 33814.40 294.85 17123.62 88888.00 2019-09-09 20:57:59.000 252 33814.40 294.83 17123.59 88888.00 2019-09-09 20:58:00.000 252 33814.42 294.84 17123.59 37903.79 2019-09-09 20:58:01.000 252 33814.45 294.85 17123.57 88888.00 2019-09-09 20:58:02.000 252 33814.47 294.87 17123.59 88888.00 2019-09-09 20:58:03.000 252 33814.47 294.86 17123.65 88888.00 2019-09-09 20:58:04.000 252 33814.49 294.85 17123.63 88888.00 2019-09-09 20:58:05.000 252 33814.49 294.86 17123.63 37903.87 2019-09-09 20:58:06.000 252 33814.51 294.89 17123.61 88888.00 2019-09-09 20:58:07.000 252 33814.53 294.91 17123.64 88888.00 2019-09-09 20:58:08.000 252 33814.51 294.92 17123.63 88888.00 2019-09-09 20:58:09.000 252 33814.50 294.89 17123.63 88888.00 2019-09-09 20:58:10.000 252 33814.49 294.88 17123.66 37903.86 2019-09-09 20:58:11.000 252 33814.48 294.86 17123.62 88888.00 2019-09-09 20:58:12.000 252 33814.50 294.85 17123.61 88888.00 2019-09-09 20:58:13.000 252 33814.51 294.90 17123.60 88888.00 2019-09-09 20:58:14.000 252 33814.47 294.92 17123.63 88888.00 2019-09-09 20:58:15.000 252 33814.52 294.88 17123.61 37903.88 2019-09-09 20:58:16.000 252 33814.53 294.84 17123.58 88888.00 2019-09-09 20:58:17.000 252 33814.58 294.86 17123.56 88888.00 2019-09-09 20:58:18.000 252 33814.56 294.82 17123.58 88888.00 2019-09-09 20:58:19.000 252 33814.55 294.81 17123.61 88888.00 2019-09-09 20:58:20.000 252 33814.55 294.79 17123.59 37903.88 2019-09-09 20:58:21.000 252 33814.55 294.85 17123.59 88888.00 2019-09-09 20:58:22.000 252 33814.57 294.83 17123.60 88888.00 2019-09-09 20:58:23.000 252 33814.59 294.84 17123.59 88888.00 2019-09-09 20:58:24.000 252 33814.59 294.85 17123.55 88888.00 2019-09-09 20:58:25.000 252 33814.58 294.85 17123.54 37903.94 2019-09-09 20:58:26.000 252 33814.60 294.87 17123.58 88888.00 2019-09-09 20:58:27.000 252 33814.63 294.86 17123.58 88888.00 2019-09-09 20:58:28.000 252 33814.62 294.88 17123.58 88888.00 2019-09-09 20:58:29.000 252 33814.63 294.89 17123.58 88888.00 2019-09-09 20:58:30.000 252 33814.65 294.85 17123.58 37903.93 2019-09-09 20:58:31.000 252 33814.65 294.80 17123.55 88888.00 2019-09-09 20:58:32.000 252 33814.70 294.77 17123.57 88888.00 2019-09-09 20:58:33.000 252 33814.70 294.78 17123.59 88888.00 2019-09-09 20:58:34.000 252 33814.71 294.79 17123.59 88888.00 2019-09-09 20:58:35.000 252 33814.74 294.74 17123.58 37904.06 2019-09-09 20:58:36.000 252 33814.72 294.72 17123.58 88888.00 2019-09-09 20:58:37.000 252 33814.71 294.72 17123.54 88888.00 2019-09-09 20:58:38.000 252 33814.71 294.72 17123.52 88888.00 2019-09-09 20:58:39.000 252 33814.70 294.73 17123.57 88888.00 2019-09-09 20:58:40.000 252 33814.73 294.73 17123.56 37904.10 2019-09-09 20:58:41.000 252 33814.73 294.69 17123.58 88888.00 2019-09-09 20:58:42.000 252 33814.71 294.70 17123.59 88888.00 2019-09-09 20:58:43.000 252 33814.76 294.71 17123.55 88888.00 2019-09-09 20:58:44.000 252 33814.79 294.68 17123.56 88888.00 2019-09-09 20:58:45.000 252 33814.80 294.65 17123.54 37904.13 2019-09-09 20:58:46.000 252 33814.80 294.63 17123.50 88888.00 2019-09-09 20:58:47.000 252 33814.82 294.62 17123.53 88888.00 2019-09-09 20:58:48.000 252 33814.85 294.63 17123.54 88888.00 2019-09-09 20:58:49.000 252 33814.87 294.68 17123.52 88888.00 2019-09-09 20:58:50.000 252 33814.87 294.67 17123.52 37904.09 2019-09-09 20:58:51.000 252 33814.83 294.66 17123.52 88888.00 2019-09-09 20:58:52.000 252 33814.82 294.65 17123.54 88888.00 2019-09-09 20:58:53.000 252 33814.84 294.63 17123.52 88888.00 2019-09-09 20:58:54.000 252 33814.85 294.64 17123.56 88888.00 2019-09-09 20:58:55.000 252 33814.81 294.64 17123.60 37904.20 2019-09-09 20:58:56.000 252 33814.79 294.67 17123.55 88888.00 2019-09-09 20:58:57.000 252 33814.79 294.69 17123.57 88888.00 2019-09-09 20:58:58.000 252 33814.81 294.65 17123.57 88888.00 2019-09-09 20:58:59.000 252 33814.83 294.68 17123.60 88888.00 2019-09-09 20:59:00.000 252 33814.80 294.72 17123.60 37904.16 2019-09-09 20:59:01.000 252 33814.80 294.70 17123.61 88888.00 2019-09-09 20:59:02.000 252 33814.81 294.66 17123.57 88888.00 2019-09-09 20:59:03.000 252 33814.81 294.67 17123.57 88888.00 2019-09-09 20:59:04.000 252 33814.84 294.70 17123.54 88888.00 2019-09-09 20:59:05.000 252 33814.87 294.67 17123.56 37904.18 2019-09-09 20:59:06.000 252 33814.88 294.65 17123.51 88888.00 2019-09-09 20:59:07.000 252 33814.84 294.65 17123.54 88888.00 2019-09-09 20:59:08.000 252 33814.86 294.65 17123.58 88888.00 2019-09-09 20:59:09.000 252 33814.86 294.66 17123.61 88888.00 2019-09-09 20:59:10.000 252 33814.86 294.65 17123.58 37904.18 2019-09-09 20:59:11.000 252 33814.85 294.66 17123.56 88888.00 2019-09-09 20:59:12.000 252 33814.87 294.63 17123.55 88888.00 2019-09-09 20:59:13.000 252 33814.88 294.65 17123.58 88888.00 2019-09-09 20:59:14.000 252 33814.93 294.68 17123.57 88888.00 2019-09-09 20:59:15.000 252 33814.94 294.71 17123.58 37904.23 2019-09-09 20:59:16.000 252 33814.94 294.71 17123.57 88888.00 2019-09-09 20:59:17.000 252 33814.95 294.70 17123.59 88888.00 2019-09-09 20:59:18.000 252 33814.95 294.69 17123.61 88888.00 2019-09-09 20:59:19.000 252 33814.98 294.68 17123.59 88888.00 2019-09-09 20:59:20.000 252 33814.91 294.68 17123.57 37904.23 2019-09-09 20:59:21.000 252 33814.98 294.66 17123.57 88888.00 2019-09-09 20:59:22.000 252 33814.98 294.66 17123.55 88888.00 2019-09-09 20:59:23.000 252 33814.96 294.68 17123.53 88888.00 2019-09-09 20:59:24.000 252 33814.99 294.70 17123.54 88888.00 2019-09-09 20:59:25.000 252 33815.00 294.70 17123.58 37904.26 2019-09-09 20:59:26.000 252 33814.97 294.72 17123.55 88888.00 2019-09-09 20:59:27.000 252 33814.98 294.68 17123.57 88888.00 2019-09-09 20:59:28.000 252 33815.00 294.68 17123.59 88888.00 2019-09-09 20:59:29.000 252 33814.96 294.71 17123.57 88888.00 2019-09-09 20:59:30.000 252 33814.93 294.70 17123.56 37904.28 2019-09-09 20:59:31.000 252 33814.98 294.68 17123.56 88888.00 2019-09-09 20:59:32.000 252 33814.97 294.69 17123.56 88888.00 2019-09-09 20:59:33.000 252 33814.98 294.68 17123.56 88888.00 2019-09-09 20:59:34.000 252 33814.99 294.69 17123.58 88888.00 2019-09-09 20:59:35.000 252 33815.03 294.68 17123.55 37904.30 2019-09-09 20:59:36.000 252 33815.03 294.66 17123.57 88888.00 2019-09-09 20:59:37.000 252 33815.05 294.64 17123.57 88888.00 2019-09-09 20:59:38.000 252 33815.06 294.63 17123.57 88888.00 2019-09-09 20:59:39.000 252 33815.03 294.64 17123.57 88888.00 2019-09-09 20:59:40.000 252 33815.01 294.65 17123.56 37904.31 2019-09-09 20:59:41.000 252 33815.06 294.66 17123.52 88888.00 2019-09-09 20:59:42.000 252 33815.08 294.65 17123.52 88888.00 2019-09-09 20:59:43.000 252 33815.09 294.66 17123.53 88888.00 2019-09-09 20:59:44.000 252 33815.10 294.65 17123.53 88888.00 2019-09-09 20:59:45.000 252 33815.09 294.68 17123.54 37904.43 2019-09-09 20:59:46.000 252 33815.08 294.70 17123.55 88888.00 2019-09-09 20:59:47.000 252 33815.07 294.70 17123.54 88888.00 2019-09-09 20:59:48.000 252 33815.07 294.65 17123.53 88888.00 2019-09-09 20:59:49.000 252 33815.10 294.67 17123.56 88888.00 2019-09-09 20:59:50.000 252 33815.10 294.68 17123.57 37904.44 2019-09-09 20:59:51.000 252 33815.12 294.68 17123.59 88888.00 2019-09-09 20:59:52.000 252 33815.13 294.68 17123.56 88888.00 2019-09-09 20:59:53.000 252 33815.15 294.67 17123.54 88888.00 2019-09-09 20:59:54.000 252 33815.12 294.66 17123.56 88888.00 2019-09-09 20:59:55.000 252 33815.12 294.62 17123.53 37904.47 2019-09-09 20:59:56.000 252 33815.17 294.60 17123.57 88888.00 2019-09-09 20:59:57.000 252 33815.19 294.67 17123.59 88888.00 2019-09-09 20:59:58.000 252 33815.18 294.67 17123.54 88888.00 2019-09-09 20:59:59.000 252 33815.19 294.65 17123.55 88888.00 2019-09-09 21:00:00.000 252 33815.17 294.60 17123.50 37904.46 2019-09-09 21:00:01.000 252 33815.20 294.60 17123.49 88888.00 2019-09-09 21:00:02.000 252 33815.20 294.64 17123.50 88888.00 2019-09-09 21:00:03.000 252 33815.21 294.64 17123.49 88888.00 2019-09-09 21:00:04.000 252 33815.20 294.62 17123.48 88888.00 2019-09-09 21:00:05.000 252 33815.19 294.62 17123.46 37904.38 2019-09-09 21:00:06.000 252 33815.19 294.60 17123.46 88888.00 2019-09-09 21:00:07.000 252 33815.18 294.59 17123.49 88888.00 2019-09-09 21:00:08.000 252 33815.18 294.59 17123.51 88888.00 2019-09-09 21:00:09.000 252 33815.19 294.58 17123.52 88888.00 2019-09-09 21:00:10.000 252 33815.22 294.58 17123.53 37904.47 2019-09-09 21:00:11.000 252 33815.19 294.60 17123.58 88888.00 2019-09-09 21:00:12.000 252 33815.16 294.58 17123.60 88888.00 2019-09-09 21:00:13.000 252 33815.14 294.58 17123.54 88888.00 2019-09-09 21:00:14.000 252 33815.12 294.53 17123.51 88888.00 2019-09-09 21:00:15.000 252 33815.15 294.54 17123.50 37904.48 2019-09-09 21:00:16.000 252 33815.16 294.50 17123.50 88888.00 2019-09-09 21:00:17.000 252 33815.16 294.50 17123.49 88888.00 2019-09-09 21:00:18.000 252 33815.18 294.49 17123.51 88888.00 2019-09-09 21:00:19.000 252 33815.19 294.52 17123.54 88888.00 2019-09-09 21:00:20.000 252 33815.22 294.51 17123.52 37904.53 2019-09-09 21:00:21.000 252 33815.20 294.48 17123.47 88888.00 2019-09-09 21:00:22.000 252 33815.25 294.53 17123.47 88888.00 2019-09-09 21:00:23.000 252 33815.26 294.53 17123.46 88888.00 2019-09-09 21:00:24.000 252 33815.25 294.54 17123.42 88888.00 2019-09-09 21:00:25.000 252 33815.21 294.53 17123.42 37904.43 2019-09-09 21:00:26.000 252 33815.22 294.53 17123.48 88888.00 2019-09-09 21:00:27.000 252 33815.21 294.54 17123.48 88888.00 2019-09-09 21:00:28.000 252 33815.21 294.53 17123.48 88888.00 2019-09-09 21:00:29.000 252 33815.19 294.51 17123.51 88888.00 2019-09-09 21:00:30.000 252 33815.16 294.50 17123.51 37904.59 2019-09-09 21:00:31.000 252 33815.18 294.46 17123.48 88888.00 2019-09-09 21:00:32.000 252 33815.19 294.48 17123.50 88888.00 2019-09-09 21:00:33.000 252 33815.22 294.50 17123.50 88888.00 2019-09-09 21:00:34.000 252 33815.21 294.51 17123.53 88888.00 2019-09-09 21:00:35.000 252 33815.21 294.49 17123.52 37904.51 2019-09-09 21:00:36.000 252 33815.21 294.46 17123.50 88888.00 2019-09-09 21:00:37.000 252 33815.21 294.45 17123.51 88888.00 2019-09-09 21:00:38.000 252 33815.19 294.45 17123.54 88888.00 2019-09-09 21:00:39.000 252 33815.21 294.49 17123.55 88888.00 2019-09-09 21:00:40.000 252 33815.16 294.46 17123.55 37904.59 2019-09-09 21:00:41.000 252 33815.11 294.48 17123.52 88888.00 2019-09-09 21:00:42.000 252 33815.16 294.45 17123.53 88888.00 2019-09-09 21:00:43.000 252 33815.18 294.43 17123.53 88888.00 2019-09-09 21:00:44.000 252 33815.20 294.49 17123.53 88888.00 2019-09-09 21:00:45.000 252 33815.22 294.47 17123.55 37904.52 2019-09-09 21:00:46.000 252 33815.20 294.46 17123.55 88888.00 2019-09-09 21:00:47.000 252 33815.20 294.48 17123.53 88888.00 2019-09-09 21:00:48.000 252 33815.22 294.48 17123.52 88888.00 2019-09-09 21:00:49.000 252 33815.19 294.48 17123.54 88888.00 2019-09-09 21:00:50.000 252 33815.22 294.42 17123.55 37904.54 2019-09-09 21:00:51.000 252 33815.22 294.45 17123.49 88888.00 2019-09-09 21:00:52.000 252 33815.19 294.48 17123.50 88888.00 2019-09-09 21:00:53.000 252 33815.18 294.48 17123.49 88888.00 2019-09-09 21:00:54.000 252 33815.19 294.46 17123.48 88888.00 2019-09-09 21:00:55.000 252 33815.17 294.44 17123.54 37904.52 2019-09-09 21:00:56.000 252 33815.18 294.41 17123.53 88888.00 2019-09-09 21:00:57.000 252 33815.21 294.46 17123.55 88888.00 2019-09-09 21:00:58.000 252 33815.19 294.45 17123.54 88888.00 2019-09-09 21:00:59.000 252 33815.20 294.43 17123.50 88888.00 2019-09-09 21:01:00.000 252 33815.20 294.43 17123.48 37904.44 2019-09-09 21:01:01.000 252 33815.20 294.41 17123.51 88888.00 2019-09-09 21:01:02.000 252 33815.19 294.40 17123.52 88888.00 2019-09-09 21:01:03.000 252 33815.20 294.39 17123.51 88888.00 2019-09-09 21:01:04.000 252 33815.18 294.39 17123.59 88888.00 2019-09-09 21:01:05.000 252 33815.19 294.44 17123.60 37904.56 2019-09-09 21:01:06.000 252 33815.16 294.42 17123.58 88888.00 2019-09-09 21:01:07.000 252 33815.13 294.42 17123.57 88888.00 2019-09-09 21:01:08.000 252 33815.18 294.47 17123.53 88888.00 2019-09-09 21:01:09.000 252 33815.18 294.48 17123.49 88888.00 2019-09-09 21:01:10.000 252 33815.15 294.44 17123.53 37904.51 2019-09-09 21:01:11.000 252 33815.15 294.44 17123.55 88888.00 2019-09-09 21:01:12.000 252 33815.19 294.45 17123.53 88888.00 2019-09-09 21:01:13.000 252 33815.16 294.47 17123.56 88888.00 2019-09-09 21:01:14.000 252 33815.13 294.45 17123.53 88888.00 2019-09-09 21:01:15.000 252 33815.11 294.41 17123.56 37904.58 2019-09-09 21:01:16.000 252 33815.11 294.46 17123.56 88888.00 2019-09-09 21:01:17.000 252 33815.11 294.48 17123.58 88888.00 2019-09-09 21:01:18.000 252 33815.13 294.48 17123.61 88888.00 2019-09-09 21:01:19.000 252 33815.15 294.47 17123.64 88888.00 2019-09-09 21:01:20.000 252 33815.15 294.47 17123.61 37904.51 2019-09-09 21:01:21.000 252 33815.16 294.47 17123.61 88888.00 2019-09-09 21:01:22.000 252 33815.14 294.42 17123.60 88888.00 2019-09-09 21:01:23.000 252 33815.13 294.49 17123.58 88888.00 2019-09-09 21:01:24.000 252 33815.12 294.51 17123.60 88888.00 2019-09-09 21:01:25.000 252 33815.14 294.47 17123.62 37904.44 2019-09-09 21:01:26.000 252 33815.13 294.48 17123.63 88888.00 2019-09-09 21:01:27.000 252 33815.10 294.46 17123.61 88888.00 2019-09-09 21:01:28.000 252 33815.11 294.45 17123.60 88888.00 2019-09-09 21:01:29.000 252 33815.07 294.48 17123.62 88888.00 2019-09-09 21:01:30.000 252 33815.04 294.50 17123.55 37904.47 2019-09-09 21:01:31.000 252 33815.04 294.51 17123.57 88888.00 2019-09-09 21:01:32.000 252 33815.04 294.50 17123.57 88888.00 2019-09-09 21:01:33.000 252 33815.04 294.43 17123.59 88888.00 2019-09-09 21:01:34.000 252 33815.04 294.43 17123.59 88888.00 2019-09-09 21:01:35.000 252 33815.04 294.45 17123.59 37904.39 2019-09-09 21:01:36.000 252 33815.04 294.47 17123.57 88888.00 2019-09-09 21:01:37.000 252 33815.05 294.46 17123.61 88888.00 2019-09-09 21:01:38.000 252 33815.07 294.44 17123.61 88888.00 2019-09-09 21:01:39.000 252 33815.05 294.50 17123.61 88888.00 2019-09-09 21:01:40.000 252 33815.07 294.52 17123.60 37904.42 2019-09-09 21:01:41.000 252 33815.08 294.54 17123.59 88888.00 2019-09-09 21:01:42.000 252 33815.09 294.52 17123.59 88888.00 2019-09-09 21:01:43.000 252 33815.10 294.53 17123.60 88888.00 2019-09-09 21:01:44.000 252 33815.07 294.53 17123.61 88888.00 2019-09-09 21:01:45.000 252 33815.09 294.53 17123.60 37904.42 2019-09-09 21:01:46.000 252 33815.08 294.57 17123.56 88888.00 2019-09-09 21:01:47.000 252 33815.01 294.56 17123.57 88888.00 2019-09-09 21:01:48.000 252 33814.98 294.56 17123.58 88888.00 2019-09-09 21:01:49.000 252 33815.01 294.52 17123.59 88888.00 2019-09-09 21:01:50.000 252 33815.00 294.53 17123.57 37904.46 2019-09-09 21:01:51.000 252 33815.00 294.56 17123.52 88888.00 2019-09-09 21:01:52.000 252 33815.03 294.57 17123.53 88888.00 2019-09-09 21:01:53.000 252 33815.04 294.58 17123.58 88888.00 2019-09-09 21:01:54.000 252 33815.05 294.59 17123.58 88888.00 2019-09-09 21:01:55.000 252 33815.04 294.57 17123.54 37904.35 2019-09-09 21:01:56.000 252 33815.04 294.58 17123.53 88888.00 2019-09-09 21:01:57.000 252 33815.03 294.57 17123.51 88888.00 2019-09-09 21:01:58.000 252 33815.01 294.59 17123.54 88888.00 2019-09-09 21:01:59.000 252 33815.02 294.64 17123.51 88888.00 2019-09-09 21:02:00.000 252 33815.02 294.63 17123.49 37904.32 2019-09-09 21:02:01.000 252 33815.03 294.62 17123.53 88888.00 2019-09-09 21:02:02.000 252 33815.03 294.60 17123.51 88888.00 2019-09-09 21:02:03.000 252 33814.99 294.58 17123.52 88888.00 2019-09-09 21:02:04.000 252 33814.99 294.57 17123.52 88888.00 2019-09-09 21:02:05.000 252 33815.01 294.57 17123.55 37904.43 2019-09-09 21:02:06.000 252 33815.01 294.58 17123.54 88888.00 2019-09-09 21:02:07.000 252 33814.99 294.57 17123.54 88888.00 2019-09-09 21:02:08.000 252 33815.01 294.56 17123.53 88888.00 2019-09-09 21:02:09.000 252 33815.02 294.58 17123.56 88888.00 2019-09-09 21:02:10.000 252 33815.01 294.61 17123.56 37904.32 2019-09-09 21:02:11.000 252 33814.97 294.59 17123.56 88888.00 2019-09-09 21:02:12.000 252 33814.99 294.61 17123.55 88888.00 2019-09-09 21:02:13.000 252 33814.96 294.57 17123.55 88888.00 2019-09-09 21:02:14.000 252 33814.92 294.58 17123.54 88888.00 2019-09-09 21:02:15.000 252 33814.95 294.59 17123.55 37904.27 2019-09-09 21:02:16.000 252 33814.96 294.63 17123.53 88888.00 2019-09-09 21:02:17.000 252 33814.99 294.61 17123.56 88888.00 2019-09-09 21:02:18.000 252 33814.93 294.59 17123.57 88888.00 2019-09-09 21:02:19.000 252 33814.93 294.60 17123.56 88888.00 2019-09-09 21:02:20.000 252 33814.90 294.57 17123.55 37904.26 2019-09-09 21:02:21.000 252 33814.89 294.56 17123.52 88888.00 2019-09-09 21:02:22.000 252 33814.90 294.60 17123.54 88888.00 2019-09-09 21:02:23.000 252 33814.88 294.60 17123.52 88888.00 2019-09-09 21:02:24.000 252 33814.87 294.54 17123.48 88888.00 2019-09-09 21:02:25.000 252 33814.86 294.55 17123.53 37904.31 2019-09-09 21:02:26.000 252 33814.86 294.59 17123.50 88888.00 2019-09-09 21:02:27.000 252 33814.86 294.60 17123.54 88888.00 2019-09-09 21:02:28.000 252 33814.84 294.59 17123.59 88888.00 2019-09-09 21:02:29.000 252 33814.86 294.61 17123.56 88888.00 2019-09-09 21:02:30.000 252 33814.88 294.58 17123.55 37904.27 2019-09-09 21:02:31.000 252 33814.90 294.55 17123.57 88888.00 2019-09-09 21:02:32.000 252 33814.87 294.56 17123.57 88888.00 2019-09-09 21:02:33.000 252 33814.88 294.59 17123.57 88888.00 2019-09-09 21:02:34.000 252 33814.84 294.57 17123.57 88888.00 2019-09-09 21:02:35.000 252 33814.81 294.54 17123.58 37904.18 2019-09-09 21:02:36.000 252 33814.83 294.55 17123.56 88888.00 2019-09-09 21:02:37.000 252 33814.84 294.54 17123.59 88888.00 2019-09-09 21:02:38.000 252 33814.82 294.53 17123.59 88888.00 2019-09-09 21:02:39.000 252 33814.82 294.56 17123.57 88888.00 2019-09-09 21:02:40.000 252 33814.79 294.58 17123.54 37904.18 2019-09-09 21:02:41.000 252 33814.76 294.59 17123.56 88888.00 2019-09-09 21:02:42.000 252 33814.75 294.58 17123.57 88888.00 2019-09-09 21:02:43.000 252 33814.78 294.60 17123.59 88888.00 2019-09-09 21:02:44.000 252 33814.77 294.56 17123.62 88888.00 2019-09-09 21:02:45.000 252 33814.78 294.56 17123.64 37904.16 2019-09-09 21:02:46.000 252 33814.78 294.58 17123.62 88888.00 2019-09-09 21:02:47.000 252 33814.74 294.62 17123.58 88888.00 2019-09-09 21:02:48.000 252 33814.72 294.60 17123.56 88888.00 2019-09-09 21:02:49.000 252 33814.76 294.59 17123.55 88888.00 2019-09-09 21:02:50.000 252 33814.76 294.57 17123.54 37904.10 2019-09-09 21:02:51.000 252 33814.77 294.54 17123.54 88888.00 2019-09-09 21:02:52.000 252 33814.77 294.56 17123.52 88888.00 2019-09-09 21:02:53.000 252 33814.75 294.61 17123.55 88888.00 2019-09-09 21:02:54.000 252 33814.75 294.61 17123.59 88888.00 2019-09-09 21:02:55.000 252 33814.77 294.61 17123.57 37904.14 2019-09-09 21:02:56.000 252 33814.76 294.63 17123.59 88888.00 2019-09-09 21:02:57.000 252 33814.76 294.66 17123.57 88888.00 2019-09-09 21:02:58.000 252 33814.75 294.63 17123.58 88888.00 2019-09-09 21:02:59.000 252 33814.74 294.62 17123.55 88888.00 2019-09-09 21:03:00.000 252 33814.73 294.59 17123.57 37904.16 2019-09-09 21:03:01.000 252 33814.76 294.59 17123.62 88888.00 2019-09-09 21:03:02.000 252 33814.75 294.61 17123.60 88888.00 2019-09-09 21:03:03.000 252 33814.69 294.61 17123.56 88888.00 2019-09-09 21:03:04.000 252 33814.70 294.62 17123.57 88888.00 2019-09-09 21:03:05.000 252 33814.72 294.66 17123.58 37904.19 2019-09-09 21:03:06.000 252 33814.71 294.65 17123.61 88888.00 2019-09-09 21:03:07.000 252 33814.71 294.66 17123.61 88888.00 2019-09-09 21:03:08.000 252 33814.72 294.68 17123.63 88888.00 2019-09-09 21:03:09.000 252 33814.71 294.70 17123.61 88888.00 2019-09-09 21:03:10.000 252 33814.69 294.70 17123.58 37904.08 2019-09-09 21:03:11.000 252 33814.71 294.65 17123.56 88888.00 2019-09-09 21:03:12.000 252 33814.67 294.66 17123.54 88888.00 2019-09-09 21:03:13.000 252 33814.68 294.67 17123.57 88888.00 2019-09-09 21:03:14.000 252 33814.66 294.72 17123.56 88888.00 2019-09-09 21:03:15.000 252 33814.68 294.75 17123.55 37904.12 2019-09-09 21:03:16.000 252 33814.66 294.74 17123.50 88888.00 2019-09-09 21:03:17.000 252 33814.68 294.75 17123.47 88888.00 2019-09-09 21:03:18.000 252 33814.66 294.78 17123.48 88888.00 2019-09-09 21:03:19.000 252 33814.69 294.78 17123.55 88888.00 2019-09-09 21:03:20.000 252 33814.67 294.78 17123.55 37904.07 2019-09-09 21:03:21.000 252 33814.71 294.75 17123.52 88888.00 2019-09-09 21:03:22.000 252 33814.69 294.74 17123.54 88888.00 2019-09-09 21:03:23.000 252 33814.66 294.74 17123.57 88888.00 2019-09-09 21:03:24.000 252 33814.64 294.72 17123.53 88888.00 2019-09-09 21:03:25.000 252 33814.62 294.68 17123.52 37904.01 2019-09-09 21:03:26.000 252 33814.61 294.72 17123.59 88888.00 2019-09-09 21:03:27.000 252 33814.57 294.72 17123.60 88888.00 2019-09-09 21:03:28.000 252 33814.55 294.74 17123.60 88888.00 2019-09-09 21:03:29.000 252 33814.61 294.71 17123.60 88888.00 2019-09-09 21:03:30.000 252 33814.59 294.72 17123.60 37903.99 2019-09-09 21:03:31.000 252 33814.55 294.76 17123.58 88888.00 2019-09-09 21:03:32.000 252 33814.57 294.75 17123.57 88888.00 2019-09-09 21:03:33.000 252 33814.56 294.78 17123.59 88888.00 2019-09-09 21:03:34.000 252 33814.56 294.81 17123.56 88888.00 2019-09-09 21:03:35.000 252 33814.58 294.82 17123.56 37903.92 2019-09-09 21:03:36.000 252 33814.53 294.77 17123.61 88888.00 2019-09-09 21:03:37.000 252 33814.52 294.77 17123.62 88888.00 2019-09-09 21:03:38.000 252 33814.53 294.82 17123.61 88888.00 2019-09-09 21:03:39.000 252 33814.51 294.80 17123.59 88888.00 2019-09-09 21:03:40.000 252 33814.54 294.78 17123.56 37903.97 2019-09-09 21:03:41.000 252 33814.54 294.78 17123.57 88888.00 2019-09-09 21:03:42.000 252 33814.55 294.80 17123.60 88888.00 2019-09-09 21:03:43.000 252 33814.54 294.82 17123.60 88888.00 2019-09-09 21:03:44.000 252 33814.50 294.83 17123.59 88888.00 2019-09-09 21:03:45.000 252 33814.49 294.84 17123.60 37903.91 2019-09-09 21:03:46.000 252 33814.46 294.84 17123.60 88888.00 2019-09-09 21:03:47.000 252 33814.47 294.84 17123.57 88888.00 2019-09-09 21:03:48.000 252 33814.52 294.84 17123.61 88888.00 2019-09-09 21:03:49.000 252 33814.55 294.85 17123.65 88888.00 2019-09-09 21:03:50.000 252 33814.52 294.81 17123.62 37903.96 2019-09-09 21:03:51.000 252 33814.51 294.83 17123.58 88888.00 2019-09-09 21:03:52.000 252 33814.48 294.87 17123.59 88888.00 2019-09-09 21:03:53.000 252 33814.50 294.84 17123.59 88888.00 2019-09-09 21:03:54.000 252 33814.46 294.81 17123.56 88888.00 2019-09-09 21:03:55.000 252 33814.44 294.80 17123.59 37903.94 2019-09-09 21:03:56.000 252 33814.44 294.79 17123.63 88888.00 2019-09-09 21:03:57.000 252 33814.46 294.78 17123.57 88888.00 2019-09-09 21:03:58.000 252 33814.46 294.82 17123.56 88888.00 2019-09-09 21:03:59.000 252 33814.46 294.83 17123.55 88888.00 2019-09-09 21:04:00.000 252 33814.44 294.84 17123.53 37903.88 2019-09-09 21:04:01.000 252 33814.47 294.85 17123.60 88888.00 2019-09-09 21:04:02.000 252 33814.46 294.87 17123.60 88888.00 2019-09-09 21:04:03.000 252 33814.45 294.85 17123.59 88888.00 2019-09-09 21:04:04.000 252 33814.44 294.84 17123.60 88888.00 2019-09-09 21:04:05.000 252 33814.46 294.85 17123.59 37903.87 2019-09-09 21:04:06.000 252 33814.42 294.84 17123.58 88888.00 2019-09-09 21:04:07.000 252 33814.41 294.79 17123.60 88888.00 2019-09-09 21:04:08.000 252 33814.42 294.81 17123.58 88888.00 2019-09-09 21:04:09.000 252 33814.41 294.85 17123.60 88888.00 2019-09-09 21:04:10.000 252 33814.40 294.84 17123.58 37903.87 2019-09-09 21:04:11.000 252 33814.42 294.88 17123.61 88888.00 2019-09-09 21:04:12.000 252 33814.41 294.85 17123.60 88888.00 2019-09-09 21:04:13.000 252 33814.42 294.82 17123.61 88888.00 2019-09-09 21:04:14.000 252 33814.43 294.85 17123.63 88888.00 2019-09-09 21:04:15.000 252 33814.48 294.84 17123.66 37903.79 2019-09-09 21:04:16.000 252 33814.42 294.82 17123.65 88888.00 2019-09-09 21:04:17.000 252 33814.41 294.86 17123.63 88888.00 2019-09-09 21:04:18.000 252 33814.39 294.86 17123.62 88888.00 2019-09-09 21:04:19.000 252 33814.41 294.83 17123.64 88888.00 2019-09-09 21:04:20.000 252 33814.40 294.83 17123.62 37903.82 2019-09-09 21:04:21.000 252 33814.39 294.82 17123.63 88888.00 2019-09-09 21:04:22.000 252 33814.43 294.83 17123.64 88888.00 2019-09-09 21:04:23.000 252 33814.43 294.84 17123.64 88888.00 2019-09-09 21:04:24.000 252 33814.42 294.86 17123.65 88888.00 2019-09-09 21:04:25.000 252 33814.41 294.87 17123.67 37903.77 2019-09-09 21:04:26.000 252 33814.39 294.88 17123.66 88888.00 2019-09-09 21:04:27.000 252 33814.37 294.88 17123.63 88888.00 2019-09-09 21:04:28.000 252 33814.38 294.88 17123.63 88888.00 2019-09-09 21:04:29.000 252 33814.44 294.85 17123.67 88888.00 2019-09-09 21:04:30.000 252 33814.42 294.89 17123.70 37903.86 2019-09-09 21:04:31.000 252 33814.38 294.87 17123.73 88888.00 2019-09-09 21:04:32.000 252 33814.38 294.92 17123.69 88888.00 2019-09-09 21:04:33.000 252 33814.38 294.93 17123.67 88888.00 2019-09-09 21:04:34.000 252 33814.37 294.92 17123.68 88888.00 2019-09-09 21:04:35.000 252 33814.37 294.88 17123.67 37903.76 2019-09-09 21:04:36.000 252 33814.33 294.84 17123.67 88888.00 2019-09-09 21:04:37.000 252 33814.35 294.87 17123.65 88888.00 2019-09-09 21:04:38.000 252 33814.36 294.89 17123.65 88888.00 2019-09-09 21:04:39.000 252 33814.36 294.88 17123.63 88888.00 2019-09-09 21:04:40.000 252 33814.35 294.85 17123.69 37903.82 2019-09-09 21:04:41.000 252 33814.36 294.83 17123.70 88888.00 2019-09-09 21:04:42.000 252 33814.35 294.85 17123.72 88888.00 2019-09-09 21:04:43.000 252 33814.34 294.87 17123.67 88888.00 2019-09-09 21:04:44.000 252 33814.38 294.90 17123.65 88888.00 2019-09-09 21:04:45.000 252 33814.34 294.89 17123.67 37903.73 2019-09-09 21:04:46.000 252 33814.32 294.89 17123.65 88888.00 2019-09-09 21:04:47.000 252 33814.34 294.93 17123.66 88888.00 2019-09-09 21:04:48.000 252 33814.32 294.92 17123.68 88888.00 2019-09-09 21:04:49.000 252 33814.35 294.88 17123.66 88888.00 2019-09-09 21:04:50.000 252 33814.36 294.88 17123.64 37903.74 2019-09-09 21:04:51.000 252 33814.33 294.90 17123.65 88888.00 2019-09-09 21:04:52.000 252 33814.34 294.93 17123.64 88888.00 2019-09-09 21:04:53.000 252 33814.34 294.92 17123.62 88888.00 2019-09-09 21:04:54.000 252 33814.34 294.90 17123.61 88888.00 2019-09-09 21:04:55.000 252 33814.34 294.93 17123.61 37903.68 2019-09-09 21:04:56.000 252 33814.33 294.94 17123.61 88888.00 2019-09-09 21:04:57.000 252 33814.34 294.95 17123.62 88888.00 2019-09-09 21:04:58.000 252 33814.31 294.95 17123.63 88888.00 2019-09-09 21:04:59.000 252 33814.31 294.92 17123.65 88888.00 2019-09-09 21:05:00.000 252 33814.29 294.90 17123.63 37903.69 2019-09-09 21:05:01.000 252 33814.30 294.93 17123.63 88888.00 2019-09-09 21:05:02.000 252 33814.30 294.94 17123.62 88888.00 2019-09-09 21:05:03.000 252 33814.34 295.00 17123.63 88888.00 2019-09-09 21:05:04.000 252 33814.37 295.04 17123.60 88888.00 2019-09-09 21:05:05.000 252 33814.38 295.02 17123.59 37903.75 2019-09-09 21:05:06.000 252 33814.34 295.01 17123.61 88888.00 2019-09-09 21:05:07.000 252 33814.33 295.00 17123.66 88888.00 2019-09-09 21:05:08.000 252 33814.34 294.98 17123.64 88888.00 2019-09-09 21:05:09.000 252 33814.34 294.97 17123.59 88888.00 2019-09-09 21:05:10.000 252 33814.33 295.00 17123.66 37903.69 2019-09-09 21:05:11.000 252 33814.35 294.99 17123.67 88888.00 2019-09-09 21:05:12.000 252 33814.36 295.00 17123.63 88888.00 2019-09-09 21:05:13.000 252 33814.38 294.99 17123.66 88888.00 2019-09-09 21:05:14.000 252 33814.36 294.99 17123.66 88888.00 2019-09-09 21:05:15.000 252 33814.33 294.98 17123.66 37903.67 2019-09-09 21:05:16.000 252 33814.35 294.98 17123.68 88888.00 2019-09-09 21:05:17.000 252 33814.36 295.04 17123.69 88888.00 2019-09-09 21:05:18.000 252 33814.33 295.04 17123.72 88888.00 2019-09-09 21:05:19.000 252 33814.31 295.03 17123.65 88888.00 2019-09-09 21:05:20.000 252 33814.32 295.04 17123.62 37903.70 2019-09-09 21:05:21.000 252 33814.36 295.05 17123.65 88888.00 2019-09-09 21:05:22.000 252 33814.38 295.05 17123.66 88888.00 2019-09-09 21:05:23.000 252 33814.39 295.02 17123.63 88888.00 2019-09-09 21:05:24.000 252 33814.38 295.04 17123.64 88888.00 2019-09-09 21:05:25.000 252 33814.38 295.05 17123.63 37903.72 2019-09-09 21:05:26.000 252 33814.33 295.06 17123.66 88888.00 2019-09-09 21:05:27.000 252 33814.36 295.03 17123.64 88888.00 2019-09-09 21:05:28.000 252 33814.35 295.04 17123.63 88888.00 2019-09-09 21:05:29.000 252 33814.34 295.08 17123.64 88888.00 2019-09-09 21:05:30.000 252 33814.35 295.12 17123.65 37903.77 2019-09-09 21:05:31.000 252 33814.36 295.10 17123.62 88888.00 2019-09-09 21:05:32.000 252 33814.35 295.06 17123.59 88888.00 2019-09-09 21:05:33.000 252 33814.33 295.02 17123.62 88888.00 2019-09-09 21:05:34.000 252 33814.35 295.05 17123.61 88888.00 2019-09-09 21:05:35.000 252 33814.31 295.06 17123.63 37903.76 2019-09-09 21:05:36.000 252 33814.30 295.05 17123.63 88888.00 2019-09-09 21:05:37.000 252 33814.28 295.01 17123.63 88888.00 2019-09-09 21:05:38.000 252 33814.27 295.02 17123.64 88888.00 2019-09-09 21:05:39.000 252 33814.33 294.98 17123.64 88888.00 2019-09-09 21:05:40.000 252 33814.33 295.04 17123.65 37903.77 2019-09-09 21:05:41.000 252 33814.33 295.06 17123.64 88888.00 2019-09-09 21:05:42.000 252 33814.33 295.05 17123.63 88888.00 2019-09-09 21:05:43.000 252 33814.35 295.03 17123.61 88888.00 2019-09-09 21:05:44.000 252 33814.34 295.03 17123.60 88888.00 2019-09-09 21:05:45.000 252 33814.34 295.01 17123.62 37903.70 2019-09-09 21:05:46.000 252 33814.32 295.03 17123.63 88888.00 2019-09-09 21:05:47.000 252 33814.35 295.05 17123.66 88888.00 2019-09-09 21:05:48.000 252 33814.36 295.06 17123.64 88888.00 2019-09-09 21:05:49.000 252 33814.36 295.07 17123.63 88888.00 2019-09-09 21:05:50.000 252 33814.33 295.06 17123.67 37903.69 2019-09-09 21:05:51.000 252 33814.36 295.05 17123.68 88888.00 2019-09-09 21:05:52.000 252 33814.35 295.04 17123.65 88888.00 2019-09-09 21:05:53.000 252 33814.36 295.02 17123.63 88888.00 2019-09-09 21:05:54.000 252 33814.39 295.01 17123.64 88888.00 2019-09-09 21:05:55.000 252 33814.39 295.03 17123.66 37903.63 2019-09-09 21:05:56.000 252 33814.39 295.03 17123.68 88888.00 2019-09-09 21:05:57.000 252 33814.39 295.08 17123.70 88888.00 2019-09-09 21:05:58.000 252 33814.37 295.08 17123.67 88888.00 2019-09-09 21:05:59.000 252 33814.37 295.09 17123.65 88888.00 2019-09-09 21:06:00.000 252 33814.32 295.05 17123.66 37903.72 2019-09-09 21:06:01.000 252 33814.31 295.03 17123.64 88888.00 2019-09-09 21:06:02.000 252 33814.34 294.99 17123.64 88888.00 2019-09-09 21:06:03.000 252 33814.35 294.99 17123.66 88888.00 2019-09-09 21:06:04.000 252 33814.36 294.99 17123.69 88888.00 2019-09-09 21:06:05.000 252 33814.39 295.00 17123.69 37903.70 2019-09-09 21:06:06.000 252 33814.36 295.00 17123.67 88888.00 2019-09-09 21:06:07.000 252 33814.32 295.03 17123.66 88888.00 2019-09-09 21:06:08.000 252 33814.30 295.01 17123.65 88888.00 2019-09-09 21:06:09.000 252 33814.32 294.99 17123.63 88888.00 2019-09-09 21:06:10.000 252 33814.32 295.05 17123.70 37903.79 2019-09-09 21:06:11.000 252 33814.36 295.06 17123.72 88888.00 2019-09-09 21:06:12.000 252 33814.38 295.04 17123.73 88888.00 2019-09-09 21:06:13.000 252 33814.41 295.02 17123.74 88888.00 2019-09-09 21:06:14.000 252 33814.38 295.01 17123.70 88888.00 2019-09-09 21:06:15.000 252 33814.36 295.00 17123.70 37903.73 2019-09-09 21:06:16.000 252 33814.39 295.01 17123.69 88888.00 2019-09-09 21:06:17.000 252 33814.37 295.01 17123.67 88888.00 2019-09-09 21:06:18.000 252 33814.37 295.00 17123.65 88888.00 2019-09-09 21:06:19.000 252 33814.37 294.98 17123.67 88888.00 2019-09-09 21:06:20.000 252 33814.37 294.98 17123.67 37903.80 2019-09-09 21:06:21.000 252 33814.35 295.02 17123.68 88888.00 2019-09-09 21:06:22.000 252 33814.33 295.00 17123.69 88888.00 2019-09-09 21:06:23.000 252 33814.33 294.99 17123.71 88888.00 2019-09-09 21:06:24.000 252 33814.33 294.96 17123.71 88888.00 2019-09-09 21:06:25.000 252 33814.38 294.93 17123.70 37903.72 2019-09-09 21:06:26.000 252 33814.33 294.94 17123.77 88888.00 2019-09-09 21:06:27.000 252 33814.35 294.97 17123.75 88888.00 2019-09-09 21:06:28.000 252 33814.30 294.99 17123.78 88888.00 2019-09-09 21:06:29.000 252 33814.29 294.95 17123.76 88888.00 2019-09-09 21:06:30.000 252 33814.32 294.95 17123.73 37903.80 2019-09-09 21:06:31.000 252 33814.35 294.98 17123.69 88888.00 2019-09-09 21:06:32.000 252 33814.37 294.98 17123.68 88888.00 2019-09-09 21:06:33.000 252 33814.36 295.02 17123.68 88888.00 2019-09-09 21:06:34.000 252 33814.36 295.04 17123.67 88888.00 2019-09-09 21:06:35.000 252 33814.34 295.01 17123.63 37903.70 2019-09-09 21:06:36.000 252 33814.31 295.02 17123.61 88888.00 2019-09-09 21:06:37.000 252 33814.33 295.03 17123.65 88888.00 2019-09-09 21:06:38.000 252 33814.33 295.06 17123.68 88888.00 2019-09-09 21:06:39.000 252 33814.30 295.07 17123.67 88888.00 2019-09-09 21:06:40.000 252 33814.31 295.09 17123.72 37903.66 2019-09-09 21:06:41.000 252 33814.28 295.09 17123.73 88888.00 2019-09-09 21:06:42.000 252 33814.30 295.08 17123.70 88888.00 2019-09-09 21:06:43.000 252 33814.27 295.08 17123.69 88888.00 2019-09-09 21:06:44.000 252 33814.22 295.05 17123.69 88888.00 2019-09-09 21:06:45.000 252 33814.22 295.06 17123.68 37903.68 2019-09-09 21:06:46.000 252 33814.25 295.04 17123.72 88888.00 2019-09-09 21:06:47.000 252 33814.26 295.03 17123.72 88888.00 2019-09-09 21:06:48.000 252 33814.23 294.98 17123.70 88888.00 2019-09-09 21:06:49.000 252 33814.25 294.98 17123.69 88888.00 2019-09-09 21:06:50.000 252 33814.27 295.03 17123.67 37903.66 2019-09-09 21:06:51.000 252 33814.24 295.01 17123.70 88888.00 2019-09-09 21:06:52.000 252 33814.22 295.01 17123.71 88888.00 2019-09-09 21:06:53.000 252 33814.23 294.99 17123.73 88888.00 2019-09-09 21:06:54.000 252 33814.26 294.99 17123.68 88888.00 2019-09-09 21:06:55.000 252 33814.28 295.03 17123.68 37903.65 2019-09-09 21:06:56.000 252 33814.26 295.03 17123.69 88888.00 2019-09-09 21:06:57.000 252 33814.28 295.02 17123.68 88888.00 2019-09-09 21:06:58.000 252 33814.29 294.97 17123.69 88888.00 2019-09-09 21:06:59.000 252 33814.30 295.01 17123.71 88888.00 2019-09-09 21:07:00.000 252 33814.31 295.08 17123.70 37903.71 2019-09-09 21:07:01.000 252 33814.33 295.03 17123.69 88888.00 2019-09-09 21:07:02.000 252 33814.31 295.01 17123.73 88888.00 2019-09-09 21:07:03.000 252 33814.36 295.00 17123.65 88888.00 2019-09-09 21:07:04.000 252 33814.40 295.01 17123.70 88888.00 2019-09-09 21:07:05.000 252 33814.37 295.03 17123.71 37903.73 2019-09-09 21:07:06.000 252 33814.37 295.02 17123.70 88888.00 2019-09-09 21:07:07.000 252 33814.37 295.02 17123.76 88888.00 2019-09-09 21:07:08.000 252 33814.39 294.99 17123.72 88888.00 2019-09-09 21:07:09.000 252 33814.38 294.96 17123.69 88888.00 2019-09-09 21:07:10.000 252 33814.38 294.97 17123.69 37903.79 2019-09-09 21:07:11.000 252 33814.38 295.02 17123.73 88888.00 2019-09-09 21:07:12.000 252 33814.42 295.02 17123.75 88888.00 2019-09-09 21:07:13.000 252 33814.44 295.00 17123.74 88888.00 2019-09-09 21:07:14.000 252 33814.45 295.00 17123.71 88888.00 2019-09-09 21:07:15.000 252 33814.45 294.99 17123.66 37903.85 2019-09-09 21:07:16.000 252 33814.43 294.97 17123.64 88888.00 2019-09-09 21:07:17.000 252 33814.42 294.98 17123.64 88888.00 2019-09-09 21:07:18.000 252 33814.42 295.00 17123.67 88888.00 2019-09-09 21:07:19.000 252 33814.42 294.99 17123.66 88888.00 2019-09-09 21:07:20.000 252 33814.47 294.98 17123.63 37903.81 2019-09-09 21:07:21.000 252 33814.44 294.96 17123.63 88888.00 2019-09-09 21:07:22.000 252 33814.47 294.98 17123.66 88888.00 2019-09-09 21:07:23.000 252 33814.47 295.01 17123.64 88888.00 2019-09-09 21:07:24.000 252 33814.44 294.99 17123.62 88888.00 2019-09-09 21:07:25.000 252 33814.45 295.00 17123.63 37903.86 2019-09-09 21:07:26.000 252 33814.45 294.99 17123.65 88888.00 2019-09-09 21:07:27.000 252 33814.47 294.97 17123.67 88888.00 2019-09-09 21:07:28.000 252 33814.49 294.95 17123.68 88888.00 2019-09-09 21:07:29.000 252 33814.49 294.94 17123.67 88888.00 2019-09-09 21:07:30.000 252 33814.47 294.95 17123.67 37903.86 2019-09-09 21:07:31.000 252 33814.46 294.93 17123.69 88888.00 2019-09-09 21:07:32.000 252 33814.44 294.96 17123.73 88888.00 2019-09-09 21:07:33.000 252 33814.49 294.97 17123.70 88888.00 2019-09-09 21:07:34.000 252 33814.45 294.96 17123.70 88888.00 2019-09-09 21:07:35.000 252 33814.41 294.98 17123.68 37903.88 2019-09-09 21:07:36.000 252 33814.43 294.99 17123.66 88888.00 2019-09-09 21:07:37.000 252 33814.44 294.98 17123.66 88888.00 2019-09-09 21:07:38.000 252 33814.47 294.97 17123.66 88888.00 2019-09-09 21:07:39.000 252 33814.47 294.99 17123.64 88888.00 2019-09-09 21:07:40.000 252 33814.44 294.99 17123.63 37903.85 2019-09-09 21:07:41.000 252 33814.41 294.96 17123.61 88888.00 2019-09-09 21:07:42.000 252 33814.37 295.01 17123.66 88888.00 2019-09-09 21:07:43.000 252 33814.36 295.00 17123.64 88888.00 2019-09-09 21:07:44.000 252 33814.34 294.99 17123.60 88888.00 2019-09-09 21:07:45.000 252 33814.36 295.03 17123.68 37903.78 2019-09-09 21:07:46.000 252 33814.36 295.02 17123.68 88888.00 2019-09-09 21:07:47.000 252 33814.35 295.01 17123.66 88888.00 2019-09-09 21:07:48.000 252 33814.33 294.98 17123.65 88888.00 2019-09-09 21:07:49.000 252 33814.34 294.97 17123.62 88888.00 2019-09-09 21:07:50.000 252 33814.31 294.98 17123.61 37903.69 2019-09-09 21:07:51.000 252 33814.27 295.00 17123.63 88888.00 2019-09-09 21:07:52.000 252 33814.26 294.98 17123.70 88888.00 2019-09-09 21:07:53.000 252 33814.32 295.01 17123.72 88888.00 2019-09-09 21:07:54.000 252 33814.34 295.01 17123.68 88888.00 2019-09-09 21:07:55.000 252 33814.34 295.01 17123.66 37903.69 2019-09-09 21:07:56.000 252 33814.30 295.02 17123.65 88888.00 2019-09-09 21:07:57.000 252 33814.32 295.06 17123.64 88888.00 2019-09-09 21:07:58.000 252 33814.30 295.03 17123.62 88888.00 2019-09-09 21:07:59.000 252 33814.31 295.07 17123.65 88888.00 2019-09-09 21:08:00.000 252 33814.33 295.05 17123.65 37903.68 2019-09-09 21:08:01.000 252 33814.30 295.01 17123.65 88888.00 2019-09-09 21:08:02.000 252 33814.28 295.04 17123.69 88888.00 2019-09-09 21:08:03.000 252 33814.28 295.05 17123.65 88888.00 2019-09-09 21:08:04.000 252 33814.31 295.01 17123.65 88888.00 2019-09-09 21:08:05.000 252 33814.35 295.02 17123.65 37903.70 2019-09-09 21:08:06.000 252 33814.36 295.06 17123.64 88888.00 2019-09-09 21:08:07.000 252 33814.38 295.05 17123.66 88888.00 2019-09-09 21:08:08.000 252 33814.35 295.05 17123.68 88888.00 2019-09-09 21:08:09.000 252 33814.36 295.03 17123.64 88888.00 2019-09-09 21:08:10.000 252 33814.40 295.04 17123.65 37903.76 2019-09-09 21:08:11.000 252 33814.41 295.02 17123.64 88888.00 2019-09-09 21:08:12.000 252 33814.40 295.02 17123.62 88888.00 2019-09-09 21:08:13.000 252 33814.41 295.05 17123.66 88888.00 2019-09-09 21:08:14.000 252 33814.43 295.06 17123.66 88888.00 2019-09-09 21:08:15.000 252 33814.39 295.08 17123.66 37903.71 2019-09-09 21:08:16.000 252 33814.37 295.09 17123.64 88888.00 2019-09-09 21:08:17.000 252 33814.40 295.07 17123.66 88888.00 2019-09-09 21:08:18.000 252 33814.41 295.05 17123.64 88888.00 2019-09-09 21:08:19.000 252 33814.41 295.03 17123.61 88888.00 2019-09-09 21:08:20.000 252 33814.45 295.06 17123.64 37903.74 2019-09-09 21:08:21.000 252 33814.48 295.08 17123.68 88888.00 2019-09-09 21:08:22.000 252 33814.48 295.08 17123.70 88888.00 2019-09-09 21:08:23.000 252 33814.49 295.09 17123.68 88888.00 2019-09-09 21:08:24.000 252 33814.51 295.10 17123.64 88888.00 2019-09-09 21:08:25.000 252 33814.50 295.10 17123.61 37903.78 2019-09-09 21:08:26.000 252 33814.51 295.10 17123.62 88888.00 2019-09-09 21:08:27.000 252 33814.51 295.11 17123.67 88888.00 2019-09-09 21:08:28.000 252 33814.50 295.11 17123.70 88888.00 2019-09-09 21:08:29.000 252 33814.46 295.09 17123.66 88888.00 2019-09-09 21:08:30.000 252 33814.48 295.09 17123.64 37903.80 2019-09-09 21:08:31.000 252 33814.52 295.09 17123.62 88888.00 2019-09-09 21:08:32.000 252 33814.53 295.12 17123.64 88888.00 2019-09-09 21:08:33.000 252 33814.52 295.11 17123.61 88888.00 2019-09-09 21:08:34.000 252 33814.51 295.08 17123.62 88888.00 2019-09-09 21:08:35.000 252 33814.52 295.08 17123.63 37903.81 2019-09-09 21:08:36.000 252 33814.50 295.08 17123.58 88888.00 2019-09-09 21:08:37.000 252 33814.47 295.07 17123.61 88888.00 2019-09-09 21:08:38.000 252 33814.50 295.03 17123.60 88888.00 2019-09-09 21:08:39.000 252 33814.51 295.01 17123.55 88888.00 2019-09-09 21:08:40.000 252 33814.51 295.04 17123.54 37903.90 2019-09-09 21:08:41.000 252 33814.52 295.07 17123.58 88888.00 2019-09-09 21:08:42.000 252 33814.52 295.05 17123.56 88888.00 2019-09-09 21:08:43.000 252 33814.55 295.02 17123.54 88888.00 2019-09-09 21:08:44.000 252 33814.55 295.02 17123.56 88888.00 2019-09-09 21:08:45.000 252 33814.61 295.03 17123.59 37903.88 2019-09-09 21:08:46.000 252 33814.58 295.07 17123.55 88888.00 2019-09-09 21:08:47.000 252 33814.57 295.09 17123.53 88888.00 2019-09-09 21:08:48.000 252 33814.56 295.05 17123.54 88888.00 2019-09-09 21:08:49.000 252 33814.57 295.07 17123.57 88888.00 2019-09-09 21:08:50.000 252 33814.57 295.06 17123.56 37903.92 2019-09-09 21:08:51.000 252 33814.57 295.05 17123.58 88888.00 2019-09-09 21:08:52.000 252 33814.56 295.10 17123.60 88888.00 2019-09-09 21:08:53.000 252 33814.55 295.14 17123.65 88888.00 2019-09-09 21:08:54.000 252 33814.54 295.11 17123.60 88888.00 2019-09-09 21:08:55.000 252 33814.54 295.10 17123.59 37903.90 2019-09-09 21:08:56.000 252 33814.56 295.06 17123.61 88888.00 2019-09-09 21:08:57.000 252 33814.59 295.08 17123.60 88888.00 2019-09-09 21:08:58.000 252 33814.57 295.08 17123.59 88888.00 2019-09-09 21:08:59.000 252 33814.56 295.00 17123.61 88888.00 2019-09-09 21:09:00.000 252 33814.57 294.98 17123.61 37903.93 2019-09-09 21:09:01.000 252 33814.59 295.03 17123.60 88888.00 2019-09-09 21:09:02.000 252 33814.60 295.06 17123.61 88888.00 2019-09-09 21:09:03.000 252 33814.64 295.06 17123.59 88888.00 2019-09-09 21:09:04.000 252 33814.62 295.05 17123.56 88888.00 2019-09-09 21:09:05.000 252 33814.63 295.02 17123.53 37903.92 2019-09-09 21:09:06.000 252 33814.63 295.01 17123.54 88888.00 2019-09-09 21:09:07.000 252 33814.63 294.98 17123.56 88888.00 2019-09-09 21:09:08.000 252 33814.60 295.02 17123.55 88888.00 2019-09-09 21:09:09.000 252 33814.62 295.02 17123.59 88888.00 2019-09-09 21:09:10.000 252 33814.60 295.02 17123.56 37903.90 2019-09-09 21:09:11.000 252 33814.60 295.02 17123.57 88888.00 2019-09-09 21:09:12.000 252 33814.63 295.03 17123.56 88888.00 2019-09-09 21:09:13.000 252 33814.64 295.03 17123.56 88888.00 2019-09-09 21:09:14.000 252 33814.65 294.99 17123.54 88888.00 2019-09-09 21:09:15.000 252 33814.67 295.02 17123.56 37903.94 2019-09-09 21:09:16.000 252 33814.66 295.03 17123.56 88888.00 2019-09-09 21:09:17.000 252 33814.65 295.00 17123.51 88888.00 2019-09-09 21:09:18.000 252 33814.65 295.04 17123.56 88888.00 2019-09-09 21:09:19.000 252 33814.60 295.05 17123.60 88888.00 2019-09-09 21:09:20.000 252 33814.57 295.00 17123.58 37904.02 2019-09-09 21:09:21.000 252 33814.57 294.96 17123.56 88888.00 2019-09-09 21:09:22.000 252 33814.64 295.00 17123.61 88888.00 2019-09-09 21:09:23.000 252 33814.64 295.03 17123.62 88888.00 2019-09-09 21:09:24.000 252 33814.67 295.04 17123.62 88888.00 2019-09-09 21:09:25.000 252 33814.66 295.08 17123.59 37904.02 2019-09-09 21:09:26.000 252 33814.66 295.08 17123.61 88888.00 2019-09-09 21:09:27.000 252 33814.69 295.05 17123.63 88888.00 2019-09-09 21:09:28.000 252 33814.71 295.04 17123.66 88888.00 2019-09-09 21:09:29.000 252 33814.70 295.02 17123.62 88888.00 2019-09-09 21:09:30.000 252 33814.70 295.01 17123.60 37903.99 2019-09-09 21:09:31.000 252 33814.74 295.03 17123.63 88888.00 2019-09-09 21:09:32.000 252 33814.73 295.04 17123.61 88888.00 2019-09-09 21:09:33.000 252 33814.77 295.09 17123.59 88888.00 2019-09-09 21:09:34.000 252 33814.73 295.10 17123.60 88888.00 2019-09-09 21:09:35.000 252 33814.74 295.07 17123.67 37904.06 2019-09-09 21:09:36.000 252 33814.68 295.04 17123.65 88888.00 2019-09-09 21:09:37.000 252 33814.68 295.05 17123.62 88888.00 2019-09-09 21:09:38.000 252 33814.64 295.06 17123.59 88888.00 2019-09-09 21:09:39.000 252 33814.67 295.05 17123.61 88888.00 2019-09-09 21:09:40.000 252 33814.71 295.05 17123.61 37903.98 2019-09-09 21:09:41.000 252 33814.72 295.05 17123.62 88888.00 2019-09-09 21:09:42.000 252 33814.68 295.06 17123.62 88888.00 2019-09-09 21:09:43.000 252 33814.70 295.07 17123.59 88888.00 2019-09-09 21:09:44.000 252 33814.72 295.04 17123.59 88888.00 2019-09-09 21:09:45.000 252 33814.71 295.06 17123.61 37904.05 2019-09-09 21:09:46.000 252 33814.71 295.04 17123.60 88888.00 2019-09-09 21:09:47.000 252 33814.73 295.08 17123.59 88888.00 2019-09-09 21:09:48.000 252 33814.74 295.12 17123.61 88888.00 2019-09-09 21:09:49.000 252 33814.74 295.15 17123.61 88888.00 2019-09-09 21:09:50.000 252 33814.73 295.15 17123.64 37904.11 2019-09-09 21:09:51.000 252 33814.72 295.12 17123.66 88888.00 2019-09-09 21:09:52.000 252 33814.73 295.09 17123.63 88888.00 2019-09-09 21:09:53.000 252 33814.74 295.12 17123.63 88888.00 2019-09-09 21:09:54.000 252 33814.78 295.09 17123.64 88888.00 2019-09-09 21:09:55.000 252 33814.79 295.11 17123.66 37904.03 2019-09-09 21:09:56.000 252 33814.76 295.13 17123.64 88888.00 2019-09-09 21:09:57.000 252 33814.73 295.14 17123.62 88888.00 2019-09-09 21:09:58.000 252 33814.73 295.13 17123.58 88888.00 2019-09-09 21:09:59.000 252 33814.77 295.12 17123.60 88888.00 2019-09-09 21:10:00.000 252 33814.74 295.13 17123.59 37904.04 2019-09-09 21:10:01.000 252 33814.71 295.16 17123.58 88888.00 2019-09-09 21:10:02.000 252 33814.73 295.13 17123.61 88888.00 2019-09-09 21:10:03.000 252 33814.78 295.12 17123.66 88888.00 2019-09-09 21:10:04.000 252 33814.80 295.13 17123.66 88888.00 2019-09-09 21:10:05.000 252 33814.81 295.11 17123.67 37904.08 2019-09-09 21:10:06.000 252 33814.81 295.14 17123.68 88888.00 2019-09-09 21:10:07.000 252 33814.81 295.12 17123.68 88888.00 2019-09-09 21:10:08.000 252 33814.80 295.09 17123.67 88888.00 2019-09-09 21:10:09.000 252 33814.81 295.14 17123.68 88888.00 2019-09-09 21:10:10.000 252 33814.79 295.12 17123.67 37903.98 2019-09-09 21:10:11.000 252 33814.81 295.12 17123.60 88888.00 2019-09-09 21:10:12.000 252 33814.82 295.15 17123.63 88888.00 2019-09-09 21:10:13.000 252 33814.83 295.14 17123.63 88888.00 2019-09-09 21:10:14.000 252 33814.88 295.15 17123.62 88888.00 2019-09-09 21:10:15.000 252 33814.87 295.19 17123.60 37904.20 2019-09-09 21:10:16.000 252 33814.85 295.14 17123.62 88888.00 2019-09-09 21:10:17.000 252 33814.84 295.15 17123.61 88888.00 2019-09-09 21:10:18.000 252 33814.84 295.16 17123.58 88888.00 2019-09-09 21:10:19.000 252 33814.89 295.17 17123.56 88888.00 2019-09-09 21:10:20.000 252 33814.90 295.17 17123.58 37904.15 2019-09-09 21:10:21.000 252 33814.89 295.13 17123.57 88888.00 2019-09-09 21:10:22.000 252 33814.88 295.09 17123.56 88888.00 2019-09-09 21:10:23.000 252 33814.90 295.09 17123.61 88888.00 2019-09-09 21:10:24.000 252 33814.88 295.10 17123.64 88888.00 2019-09-09 21:10:25.000 252 33814.92 295.08 17123.68 37904.20 2019-09-09 21:10:26.000 252 33814.92 295.12 17123.64 88888.00 2019-09-09 21:10:27.000 252 33814.97 295.12 17123.56 88888.00 2019-09-09 21:10:28.000 252 33814.99 295.13 17123.59 88888.00 2019-09-09 21:10:29.000 252 33814.97 295.18 17123.65 88888.00 2019-09-09 21:10:30.000 252 33814.96 295.18 17123.63 37904.28 2019-09-09 21:10:31.000 252 33814.97 295.16 17123.62 88888.00 2019-09-09 21:10:32.000 252 33814.98 295.17 17123.60 88888.00 2019-09-09 21:10:33.000 252 33815.02 295.14 17123.60 88888.00 2019-09-09 21:10:34.000 252 33815.05 295.19 17123.60 88888.00 2019-09-09 21:10:35.000 252 33815.04 295.19 17123.59 37904.27 2019-09-09 21:10:36.000 252 33815.04 295.17 17123.59 88888.00 2019-09-09 21:10:37.000 252 33815.09 295.21 17123.60 88888.00 2019-09-09 21:10:38.000 252 33815.06 295.20 17123.52 88888.00 2019-09-09 21:10:39.000 252 33815.05 295.22 17123.53 88888.00 2019-09-09 21:10:40.000 252 33815.06 295.19 17123.58 37904.33 2019-09-09 21:10:41.000 252 33815.06 295.19 17123.57 88888.00 2019-09-09 21:10:42.000 252 33815.03 295.22 17123.55 88888.00 2019-09-09 21:10:43.000 252 33815.08 295.21 17123.55 88888.00 2019-09-09 21:10:44.000 252 33815.11 295.21 17123.56 88888.00 2019-09-09 21:10:45.000 252 33815.12 295.18 17123.58 37904.36 2019-09-09 21:10:46.000 252 33815.12 295.16 17123.54 88888.00 2019-09-09 21:10:47.000 252 33815.12 295.18 17123.51 88888.00 2019-09-09 21:10:48.000 252 33815.16 295.17 17123.55 88888.00 2019-09-09 21:10:49.000 252 33815.18 295.18 17123.57 88888.00 2019-09-09 21:10:50.000 252 33815.21 295.19 17123.51 37904.46 2019-09-09 21:10:51.000 252 33815.21 295.21 17123.48 88888.00 2019-09-09 21:10:52.000 252 33815.18 295.19 17123.51 88888.00 2019-09-09 21:10:53.000 252 33815.24 295.19 17123.48 88888.00 2019-09-09 21:10:54.000 252 33815.22 295.21 17123.47 88888.00 2019-09-09 21:10:55.000 252 33815.24 295.16 17123.49 37904.46 2019-09-09 21:10:56.000 252 33815.25 295.10 17123.46 88888.00 2019-09-09 21:10:57.000 252 33815.28 295.13 17123.48 88888.00 2019-09-09 21:10:58.000 252 33815.26 295.15 17123.52 88888.00 2019-09-09 21:10:59.000 252 33815.27 295.15 17123.52 88888.00 2019-09-09 21:11:00.000 252 33815.26 295.18 17123.51 37904.51 2019-09-09 21:11:01.000 252 33815.26 295.18 17123.48 88888.00 2019-09-09 21:11:02.000 252 33815.27 295.18 17123.46 88888.00 2019-09-09 21:11:03.000 252 33815.33 295.17 17123.51 88888.00 2019-09-09 21:11:04.000 252 33815.30 295.15 17123.47 88888.00 2019-09-09 21:11:05.000 252 33815.29 295.17 17123.44 37904.51 2019-09-09 21:11:06.000 252 33815.30 295.15 17123.47 88888.00 2019-09-09 21:11:07.000 252 33815.33 295.20 17123.48 88888.00 2019-09-09 21:11:08.000 252 33815.34 295.20 17123.45 88888.00 2019-09-09 21:11:09.000 252 33815.38 295.23 17123.47 88888.00 2019-09-09 21:11:10.000 252 33815.41 295.24 17123.47 37904.57 2019-09-09 21:11:11.000 252 33815.43 295.24 17123.45 88888.00 2019-09-09 21:11:12.000 252 33815.42 295.23 17123.44 88888.00 2019-09-09 21:11:13.000 252 33815.44 295.20 17123.42 88888.00 2019-09-09 21:11:14.000 252 33815.46 295.22 17123.45 88888.00 2019-09-09 21:11:15.000 252 33815.46 295.24 17123.49 37904.68 2019-09-09 21:11:16.000 252 33815.49 295.21 17123.46 88888.00 2019-09-09 21:11:17.000 252 33815.52 295.19 17123.43 88888.00 2019-09-09 21:11:18.000 252 33815.54 295.22 17123.43 88888.00 2019-09-09 21:11:19.000 252 33815.54 295.17 17123.43 88888.00 2019-09-09 21:11:20.000 252 33815.56 295.19 17123.47 37904.75 2019-09-09 21:11:21.000 252 33815.59 295.22 17123.44 88888.00 2019-09-09 21:11:22.000 252 33815.58 295.18 17123.41 88888.00 2019-09-09 21:11:23.000 252 33815.62 295.17 17123.42 88888.00 2019-09-09 21:11:24.000 252 33815.64 295.20 17123.43 88888.00 2019-09-09 21:11:25.000 252 33815.62 295.21 17123.43 37904.76 2019-09-09 21:11:26.000 252 33815.65 295.20 17123.42 88888.00 2019-09-09 21:11:27.000 252 33815.69 295.21 17123.47 88888.00 2019-09-09 21:11:28.000 252 33815.67 295.20 17123.46 88888.00 2019-09-09 21:11:29.000 252 33815.70 295.24 17123.46 88888.00 2019-09-09 21:11:30.000 252 33815.76 295.25 17123.42 37904.85 2019-09-09 21:11:31.000 252 33815.76 295.25 17123.43 88888.00 2019-09-09 21:11:32.000 252 33815.79 295.22 17123.46 88888.00 2019-09-09 21:11:33.000 252 33815.79 295.20 17123.43 88888.00 2019-09-09 21:11:34.000 252 33815.78 295.16 17123.42 88888.00 2019-09-09 21:11:35.000 252 33815.76 295.16 17123.38 37904.94 2019-09-09 21:11:36.000 252 33815.75 295.17 17123.42 88888.00 2019-09-09 21:11:37.000 252 33815.81 295.19 17123.42 88888.00 2019-09-09 21:11:38.000 252 33815.87 295.18 17123.41 88888.00 2019-09-09 21:11:39.000 252 33815.86 295.14 17123.40 88888.00 2019-09-09 21:11:40.000 252 33815.85 295.11 17123.43 37905.00 2019-09-09 21:11:41.000 252 33815.81 295.12 17123.39 88888.00 2019-09-09 21:11:42.000 252 33815.81 295.16 17123.39 88888.00 2019-09-09 21:11:43.000 252 33815.83 295.25 17123.40 88888.00 2019-09-09 21:11:44.000 252 33815.86 295.26 17123.39 88888.00 2019-09-09 21:11:45.000 252 33815.90 295.23 17123.44 37904.94 2019-09-09 21:11:46.000 252 33815.92 295.23 17123.43 88888.00 2019-09-09 21:11:47.000 252 33815.89 295.22 17123.47 88888.00 2019-09-09 21:11:48.000 252 33815.90 295.19 17123.46 88888.00 2019-09-09 21:11:49.000 252 33815.93 295.17 17123.42 88888.00 2019-09-09 21:11:50.000 252 33815.91 295.20 17123.41 37905.11 2019-09-09 21:11:51.000 252 33815.92 295.20 17123.39 88888.00 2019-09-09 21:11:52.000 252 33815.94 295.13 17123.41 88888.00 2019-09-09 21:11:53.000 252 33815.98 295.16 17123.45 88888.00 2019-09-09 21:11:54.000 252 33815.97 295.17 17123.39 88888.00 2019-09-09 21:11:55.000 252 33815.99 295.16 17123.36 37905.16 2019-09-09 21:11:56.000 252 33816.02 295.15 17123.40 88888.00 2019-09-09 21:11:57.000 252 33815.99 295.12 17123.40 88888.00 2019-09-09 21:11:58.000 252 33816.02 295.17 17123.36 88888.00 2019-09-09 21:11:59.000 252 33816.04 295.21 17123.37 88888.00 2019-09-09 21:12:00.000 252 33816.05 295.21 17123.38 37905.20 2019-09-09 21:12:01.000 252 33816.06 295.23 17123.40 88888.00 2019-09-09 21:12:02.000 252 33816.08 295.25 17123.42 88888.00 2019-09-09 21:12:03.000 252 33816.10 295.25 17123.40 88888.00 2019-09-09 21:12:04.000 252 33816.15 295.21 17123.38 88888.00 2019-09-09 21:12:05.000 252 33816.20 295.22 17123.41 37905.24 2019-09-09 21:12:06.000 252 33816.16 295.23 17123.43 88888.00 2019-09-09 21:12:07.000 252 33816.14 295.23 17123.41 88888.00 2019-09-09 21:12:08.000 252 33816.16 295.20 17123.41 88888.00 2019-09-09 21:12:09.000 252 33816.16 295.20 17123.42 88888.00 2019-09-09 21:12:10.000 252 33816.15 295.19 17123.44 37905.34 2019-09-09 21:12:11.000 252 33816.22 295.18 17123.46 88888.00 2019-09-09 21:12:12.000 252 33816.16 295.18 17123.44 88888.00 2019-09-09 21:12:13.000 252 33816.18 295.16 17123.42 88888.00 2019-09-09 21:12:14.000 252 33816.15 295.14 17123.41 88888.00 2019-09-09 21:12:15.000 252 33816.12 295.17 17123.41 37905.28 2019-09-09 21:12:16.000 252 33816.19 295.14 17123.43 88888.00 2019-09-09 21:12:17.000 252 33816.19 295.15 17123.43 88888.00 2019-09-09 21:12:18.000 252 33816.19 295.15 17123.44 88888.00 2019-09-09 21:12:19.000 252 33816.25 295.13 17123.52 88888.00 2019-09-09 21:12:20.000 252 33816.24 295.13 17123.50 37905.34 2019-09-09 21:12:21.000 252 33816.23 295.16 17123.50 88888.00 2019-09-09 21:12:22.000 252 33816.28 295.16 17123.46 88888.00 2019-09-09 21:12:23.000 252 33816.32 295.14 17123.44 88888.00 2019-09-09 21:12:24.000 252 33816.31 295.15 17123.43 88888.00 2019-09-09 21:12:25.000 252 33816.32 295.15 17123.46 37905.39 2019-09-09 21:12:26.000 252 33816.33 295.15 17123.48 88888.00 2019-09-09 21:12:27.000 252 33816.34 295.15 17123.43 88888.00 2019-09-09 21:12:28.000 252 33816.32 295.09 17123.42 88888.00 2019-09-09 21:12:29.000 252 33816.34 295.10 17123.44 88888.00 2019-09-09 21:12:30.000 252 33816.36 295.07 17123.46 37905.37 2019-09-09 21:12:31.000 252 33816.41 295.07 17123.44 88888.00 2019-09-09 21:12:32.000 252 33816.40 295.06 17123.47 88888.00 2019-09-09 21:12:33.000 252 33816.40 295.05 17123.48 88888.00 2019-09-09 21:12:34.000 252 33816.41 295.05 17123.49 88888.00 2019-09-09 21:12:35.000 252 33816.36 295.07 17123.48 37905.47 2019-09-09 21:12:36.000 252 33816.35 295.07 17123.46 88888.00 2019-09-09 21:12:37.000 252 33816.32 295.06 17123.41 88888.00 2019-09-09 21:12:38.000 252 33816.33 295.05 17123.41 88888.00 2019-09-09 21:12:39.000 252 33816.33 295.04 17123.39 88888.00 2019-09-09 21:12:40.000 252 33816.38 295.06 17123.39 37905.43 2019-09-09 21:12:41.000 252 33816.38 295.09 17123.39 88888.00 2019-09-09 21:12:42.000 252 33816.38 295.05 17123.40 88888.00 2019-09-09 21:12:43.000 252 33816.39 295.05 17123.40 88888.00 2019-09-09 21:12:44.000 252 33816.42 295.08 17123.37 88888.00 2019-09-09 21:12:45.000 252 33816.43 295.04 17123.35 37905.46 2019-09-09 21:12:46.000 252 33816.40 295.00 17123.37 88888.00 2019-09-09 21:12:47.000 252 33816.45 295.01 17123.41 88888.00 2019-09-09 21:12:48.000 252 33816.44 295.04 17123.44 88888.00 2019-09-09 21:12:49.000 252 33816.50 295.04 17123.39 88888.00 2019-09-09 21:12:50.000 252 33816.50 295.08 17123.39 37905.55 2019-09-09 21:12:51.000 252 33816.47 295.06 17123.37 88888.00 2019-09-09 21:12:52.000 252 33816.50 295.09 17123.34 88888.00 2019-09-09 21:12:53.000 252 33816.51 295.07 17123.36 88888.00 2019-09-09 21:12:54.000 252 33816.53 295.08 17123.35 88888.00 2019-09-09 21:12:55.000 252 33816.58 295.07 17123.39 37905.58 2019-09-09 21:12:56.000 252 33816.56 295.09 17123.40 88888.00 2019-09-09 21:12:57.000 252 33816.57 295.10 17123.38 88888.00 2019-09-09 21:12:58.000 252 33816.59 295.05 17123.40 88888.00 2019-09-09 21:12:59.000 252 33816.64 295.03 17123.40 88888.00 2019-09-09 21:13:00.000 252 33816.66 295.05 17123.40 37905.69 2019-09-09 21:13:01.000 252 33816.63 295.05 17123.38 88888.00 2019-09-09 21:13:02.000 252 33816.63 295.06 17123.34 88888.00 2019-09-09 21:13:03.000 252 33816.67 295.01 17123.37 88888.00 2019-09-09 21:13:04.000 252 33816.68 295.00 17123.40 88888.00 2019-09-09 21:13:05.000 252 33816.69 294.99 17123.42 37905.69 2019-09-09 21:13:06.000 252 33816.68 294.99 17123.42 88888.00 2019-09-09 21:13:07.000 252 33816.69 294.98 17123.42 88888.00 2019-09-09 21:13:08.000 252 33816.71 295.00 17123.41 88888.00 2019-09-09 21:13:09.000 252 33816.76 295.02 17123.40 88888.00 2019-09-09 21:13:10.000 252 33816.75 294.99 17123.45 37905.74 2019-09-09 21:13:11.000 252 33816.76 295.00 17123.41 88888.00 2019-09-09 21:13:12.000 252 33816.75 295.00 17123.41 88888.00 2019-09-09 21:13:13.000 252 33816.76 294.99 17123.43 88888.00 2019-09-09 21:13:14.000 252 33816.76 295.01 17123.46 88888.00 2019-09-09 21:13:15.000 252 33816.73 295.00 17123.44 37905.76 2019-09-09 21:13:16.000 252 33816.76 294.97 17123.44 88888.00 2019-09-09 21:13:17.000 252 33816.76 294.96 17123.41 88888.00 2019-09-09 21:13:18.000 252 33816.76 294.93 17123.38 88888.00 2019-09-09 21:13:19.000 252 33816.79 294.95 17123.41 88888.00 2019-09-09 21:13:20.000 252 33816.80 294.99 17123.41 37905.80 2019-09-09 21:13:21.000 252 33816.77 295.01 17123.41 88888.00 2019-09-09 21:13:22.000 252 33816.77 295.00 17123.42 88888.00 2019-09-09 21:13:23.000 252 33816.80 294.99 17123.43 88888.00 2019-09-09 21:13:24.000 252 33816.82 294.99 17123.45 88888.00 2019-09-09 21:13:25.000 252 33816.84 295.01 17123.43 37905.79 2019-09-09 21:13:26.000 252 33816.83 294.99 17123.45 88888.00 2019-09-09 21:13:27.000 252 33816.79 294.96 17123.45 88888.00 2019-09-09 21:13:28.000 252 33816.81 294.96 17123.41 88888.00 2019-09-09 21:13:29.000 252 33816.85 294.96 17123.40 88888.00 2019-09-09 21:13:30.000 252 33816.89 294.95 17123.42 37905.87 2019-09-09 21:13:31.000 252 33816.90 294.98 17123.46 88888.00 2019-09-09 21:13:32.000 252 33816.90 294.94 17123.42 88888.00 2019-09-09 21:13:33.000 252 33816.94 294.98 17123.42 88888.00 2019-09-09 21:13:34.000 252 33816.94 295.03 17123.40 88888.00 2019-09-09 21:13:35.000 252 33816.92 295.03 17123.34 37905.79 2019-09-09 21:13:36.000 252 33816.88 295.02 17123.39 88888.00 2019-09-09 21:13:37.000 252 33816.87 294.99 17123.36 88888.00 2019-09-09 21:13:38.000 252 33816.89 294.94 17123.37 88888.00 2019-09-09 21:13:39.000 252 33816.90 294.93 17123.39 88888.00 2019-09-09 21:13:40.000 252 33816.93 294.94 17123.40 37905.95 2019-09-09 21:13:41.000 252 33816.98 294.98 17123.37 88888.00 2019-09-09 21:13:42.000 252 33816.94 294.95 17123.38 88888.00 2019-09-09 21:13:43.000 252 33816.91 294.89 17123.39 88888.00 2019-09-09 21:13:44.000 252 33816.94 294.87 17123.39 88888.00 2019-09-09 21:13:45.000 252 33816.98 294.86 17123.40 37905.97 2019-09-09 21:13:46.000 252 33816.97 294.88 17123.43 88888.00 2019-09-09 21:13:47.000 252 33816.98 294.87 17123.44 88888.00 2019-09-09 21:13:48.000 252 33816.98 294.86 17123.42 88888.00 2019-09-09 21:13:49.000 252 33816.96 294.88 17123.40 88888.00 2019-09-09 21:13:50.000 252 33816.98 294.91 17123.39 37906.06 2019-09-09 21:13:51.000 252 33817.01 294.94 17123.37 88888.00 2019-09-09 21:13:52.000 252 33817.04 294.94 17123.38 88888.00 2019-09-09 21:13:53.000 252 33817.05 294.88 17123.36 88888.00 2019-09-09 21:13:54.000 252 33817.06 294.87 17123.37 88888.00 2019-09-09 21:13:55.000 252 33817.07 294.92 17123.38 37906.10 2019-09-09 21:13:56.000 252 33817.09 294.92 17123.38 88888.00 2019-09-09 21:13:57.000 252 33817.14 294.90 17123.37 88888.00 2019-09-09 21:13:58.000 252 33817.16 294.92 17123.38 88888.00 2019-09-09 21:13:59.000 252 33817.15 294.92 17123.36 88888.00 2019-09-09 21:14:00.000 252 33817.14 294.90 17123.32 37906.16 2019-09-09 21:14:01.000 252 33817.19 294.89 17123.35 88888.00 2019-09-09 21:14:02.000 252 33817.19 294.92 17123.36 88888.00 2019-09-09 21:14:03.000 252 33817.18 294.90 17123.37 88888.00 2019-09-09 21:14:04.000 252 33817.18 294.89 17123.37 88888.00 2019-09-09 21:14:05.000 252 33817.19 294.85 17123.38 37906.20 2019-09-09 21:14:06.000 252 33817.23 294.84 17123.40 88888.00 2019-09-09 21:14:07.000 252 33817.20 294.85 17123.40 88888.00 2019-09-09 21:14:08.000 252 33817.16 294.86 17123.36 88888.00 2019-09-09 21:14:09.000 252 33817.15 294.86 17123.34 88888.00 2019-09-09 21:14:10.000 252 33817.19 294.88 17123.36 37906.18 2019-09-09 21:14:11.000 252 33817.21 294.88 17123.37 88888.00 2019-09-09 21:14:12.000 252 33817.23 294.85 17123.37 88888.00 2019-09-09 21:14:13.000 252 33817.24 294.86 17123.36 88888.00 2019-09-09 21:14:14.000 252 33817.24 294.84 17123.33 88888.00 2019-09-09 21:14:15.000 252 33817.25 294.84 17123.32 37906.22 2019-09-09 21:14:16.000 252 33817.28 294.88 17123.35 88888.00 2019-09-09 21:14:17.000 252 33817.28 294.89 17123.38 88888.00 2019-09-09 21:14:18.000 252 33817.25 294.86 17123.37 88888.00 2019-09-09 21:14:19.000 252 33817.25 294.89 17123.34 88888.00 2019-09-09 21:14:20.000 252 33817.27 294.91 17123.35 37906.16 2019-09-09 21:14:21.000 252 33817.29 294.90 17123.34 88888.00 2019-09-09 21:14:22.000 252 33817.29 294.89 17123.36 88888.00 2019-09-09 21:14:23.000 252 33817.32 294.87 17123.40 88888.00 2019-09-09 21:14:24.000 252 33817.30 294.87 17123.38 88888.00 2019-09-09 21:14:25.000 252 33817.32 294.89 17123.39 37906.27 2019-09-09 21:14:26.000 252 33817.31 294.89 17123.39 88888.00 2019-09-09 21:14:27.000 252 33817.32 294.89 17123.38 88888.00 2019-09-09 21:14:28.000 252 33817.34 294.90 17123.37 88888.00 2019-09-09 21:14:29.000 252 33817.39 294.90 17123.39 88888.00 2019-09-09 21:14:30.000 252 33817.35 294.87 17123.38 37906.32 2019-09-09 21:14:31.000 252 33817.36 294.87 17123.37 88888.00 2019-09-09 21:14:32.000 252 33817.35 294.84 17123.42 88888.00 2019-09-09 21:14:33.000 252 33817.37 294.85 17123.42 88888.00 2019-09-09 21:14:34.000 252 33817.39 294.88 17123.34 88888.00 2019-09-09 21:14:35.000 252 33817.41 294.85 17123.34 37906.37 2019-09-09 21:14:36.000 252 33817.38 294.83 17123.37 88888.00 2019-09-09 21:14:37.000 252 33817.36 294.85 17123.38 88888.00 2019-09-09 21:14:38.000 252 33817.37 294.86 17123.42 88888.00 2019-09-09 21:14:39.000 252 33817.40 294.87 17123.40 88888.00 2019-09-09 21:14:40.000 252 33817.41 294.84 17123.39 37906.41 2019-09-09 21:14:41.000 252 33817.42 294.87 17123.38 88888.00 2019-09-09 21:14:42.000 252 33817.40 294.90 17123.40 88888.00 2019-09-09 21:14:43.000 252 33817.42 294.88 17123.39 88888.00 2019-09-09 21:14:44.000 252 33817.43 294.90 17123.39 88888.00 2019-09-09 21:14:45.000 252 33817.43 294.90 17123.36 37906.37 2019-09-09 21:14:46.000 252 33817.43 294.88 17123.40 88888.00 2019-09-09 21:14:47.000 252 33817.41 294.87 17123.42 88888.00 2019-09-09 21:14:48.000 252 33817.42 294.85 17123.42 88888.00 2019-09-09 21:14:49.000 252 33817.41 294.86 17123.43 88888.00 2019-09-09 21:14:50.000 252 33817.36 294.88 17123.42 37906.40 2019-09-09 21:14:51.000 252 33817.36 294.89 17123.40 88888.00 2019-09-09 21:14:52.000 252 33817.35 294.87 17123.35 88888.00 2019-09-09 21:14:53.000 252 33817.40 294.86 17123.36 88888.00 2019-09-09 21:14:54.000 252 33817.39 294.81 17123.36 88888.00 2019-09-09 21:14:55.000 252 33817.43 294.83 17123.39 37906.44 2019-09-09 21:14:56.000 252 33817.42 294.83 17123.39 88888.00 2019-09-09 21:14:57.000 252 33817.44 294.84 17123.42 88888.00 2019-09-09 21:14:58.000 252 33817.45 294.83 17123.39 88888.00 2019-09-09 21:14:59.000 252 33817.46 294.84 17123.42 88888.00 2019-09-09 21:15:00.000 252 33817.42 294.83 17123.46 37906.40 2019-09-09 21:15:01.000 252 33817.42 294.85 17123.47 88888.00 2019-09-09 21:15:02.000 252 33817.40 294.86 17123.44 88888.00 2019-09-09 21:15:03.000 252 33817.37 294.88 17123.44 88888.00 2019-09-09 21:15:04.000 252 33817.37 294.91 17123.44 88888.00 2019-09-09 21:15:05.000 252 33817.35 294.88 17123.45 37906.34 2019-09-09 21:15:06.000 252 33817.35 294.85 17123.45 88888.00 2019-09-09 21:15:07.000 252 33817.32 294.83 17123.43 88888.00 2019-09-09 21:15:08.000 252 33817.29 294.82 17123.43 88888.00 2019-09-09 21:15:09.000 252 33817.29 294.80 17123.41 88888.00 2019-09-09 21:15:10.000 252 33817.26 294.81 17123.39 37906.33 2019-09-09 21:15:11.000 252 33817.24 294.82 17123.41 88888.00 2019-09-09 21:15:12.000 252 33817.28 294.81 17123.40 88888.00 2019-09-09 21:15:13.000 252 33817.26 294.82 17123.43 88888.00 2019-09-09 21:15:14.000 252 33817.25 294.83 17123.43 88888.00 2019-09-09 21:15:15.000 252 33817.23 294.82 17123.43 37906.33 2019-09-09 21:15:16.000 252 33817.24 294.80 17123.43 88888.00 2019-09-09 21:15:17.000 252 33817.27 294.81 17123.44 88888.00 2019-09-09 21:15:18.000 252 33817.27 294.80 17123.47 88888.00 2019-09-09 21:15:19.000 252 33817.26 294.80 17123.45 88888.00 2019-09-09 21:15:20.000 252 33817.26 294.83 17123.42 37906.36 2019-09-09 21:15:21.000 252 33817.27 294.84 17123.43 88888.00 2019-09-09 21:15:22.000 252 33817.27 294.78 17123.40 88888.00 2019-09-09 21:15:23.000 252 33817.31 294.76 17123.40 88888.00 2019-09-09 21:15:24.000 252 33817.25 294.79 17123.42 88888.00 2019-09-09 21:15:25.000 252 33817.28 294.79 17123.42 37906.30 2019-09-09 21:15:26.000 252 33817.32 294.82 17123.43 88888.00 2019-09-09 21:15:27.000 252 33817.35 294.85 17123.45 88888.00 2019-09-09 21:15:28.000 252 33817.31 294.85 17123.43 88888.00 2019-09-09 21:15:29.000 252 33817.30 294.85 17123.46 88888.00 2019-09-09 21:15:30.000 252 33817.32 294.84 17123.46 37906.40 2019-09-09 21:15:31.000 252 33817.32 294.83 17123.49 88888.00 2019-09-09 21:15:32.000 252 33817.30 294.81 17123.47 88888.00 2019-09-09 21:15:33.000 252 33817.30 294.83 17123.47 88888.00 2019-09-09 21:15:34.000 252 33817.30 294.85 17123.51 88888.00 2019-09-09 21:15:35.000 252 33817.32 294.84 17123.49 37906.38 2019-09-09 21:15:36.000 252 33817.32 294.79 17123.50 88888.00 2019-09-09 21:15:37.000 252 33817.31 294.84 17123.49 88888.00 2019-09-09 21:15:38.000 252 33817.32 294.86 17123.49 88888.00 2019-09-09 21:15:39.000 252 33817.33 294.87 17123.50 88888.00 2019-09-09 21:15:40.000 252 33817.31 294.84 17123.45 37906.38 2019-09-09 21:15:41.000 252 33817.31 294.84 17123.46 88888.00 2019-09-09 21:15:42.000 252 33817.30 294.87 17123.45 88888.00 2019-09-09 21:15:43.000 252 33817.32 294.86 17123.48 88888.00 2019-09-09 21:15:44.000 252 33817.31 294.83 17123.49 88888.00 2019-09-09 21:15:45.000 252 33817.32 294.83 17123.51 37906.39 2019-09-09 21:15:46.000 252 33817.31 294.80 17123.51 88888.00 2019-09-09 21:15:47.000 252 33817.29 294.79 17123.51 88888.00 2019-09-09 21:15:48.000 252 33817.26 294.80 17123.49 88888.00 2019-09-09 21:15:49.000 252 33817.27 294.77 17123.50 88888.00 2019-09-09 21:15:50.000 252 33817.31 294.80 17123.51 37906.34 2019-09-09 21:15:51.000 252 33817.29 294.80 17123.47 88888.00 2019-09-09 21:15:52.000 252 33817.29 294.80 17123.47 88888.00 2019-09-09 21:15:53.000 252 33817.30 294.84 17123.50 88888.00 2019-09-09 21:15:54.000 252 33817.35 294.81 17123.49 88888.00 2019-09-09 21:15:55.000 252 33817.36 294.78 17123.48 37906.37 2019-09-09 21:15:56.000 252 33817.34 294.82 17123.48 88888.00 2019-09-09 21:15:57.000 252 33817.35 294.80 17123.49 88888.00 2019-09-09 21:15:58.000 252 33817.38 294.78 17123.50 88888.00 2019-09-09 21:15:59.000 252 33817.35 294.78 17123.48 88888.00 2019-09-09 21:16:00.000 252 33817.33 294.75 17123.50 37906.33 2019-09-09 21:16:01.000 252 33817.33 294.78 17123.51 88888.00 2019-09-09 21:16:02.000 252 33817.33 294.81 17123.50 88888.00 2019-09-09 21:16:03.000 252 33817.32 294.82 17123.49 88888.00 2019-09-09 21:16:04.000 252 33817.33 294.84 17123.54 88888.00 2019-09-09 21:16:05.000 252 33817.33 294.84 17123.53 37906.43 2019-09-09 21:16:06.000 252 33817.34 294.80 17123.51 88888.00 2019-09-09 21:16:07.000 252 33817.37 294.80 17123.50 88888.00 2019-09-09 21:16:08.000 252 33817.38 294.83 17123.52 88888.00 2019-09-09 21:16:09.000 252 33817.42 294.85 17123.54 88888.00 2019-09-09 21:16:10.000 252 33817.44 294.82 17123.47 37906.35 2019-09-09 21:16:11.000 252 33817.47 294.81 17123.47 88888.00 2019-09-09 21:16:12.000 252 33817.47 294.79 17123.46 88888.00 2019-09-09 21:16:13.000 252 33817.45 294.81 17123.44 88888.00 2019-09-09 21:16:14.000 252 33817.47 294.83 17123.47 88888.00 2019-09-09 21:16:15.000 252 33817.49 294.84 17123.45 37906.50 2019-09-09 21:16:16.000 252 33817.47 294.79 17123.44 88888.00 2019-09-09 21:16:17.000 252 33817.47 294.77 17123.46 88888.00 2019-09-09 21:16:18.000 252 33817.49 294.75 17123.47 88888.00 2019-09-09 21:16:19.000 252 33817.51 294.76 17123.42 88888.00 2019-09-09 21:16:20.000 252 33817.53 294.78 17123.42 37906.55 2019-09-09 21:16:21.000 252 33817.55 294.77 17123.43 88888.00 2019-09-09 21:16:22.000 252 33817.57 294.78 17123.46 88888.00 2019-09-09 21:16:23.000 252 33817.59 294.82 17123.47 88888.00 2019-09-09 21:16:24.000 252 33817.63 294.81 17123.45 88888.00 2019-09-09 21:16:25.000 252 33817.64 294.80 17123.47 37906.59 2019-09-09 21:16:26.000 252 33817.66 294.80 17123.48 88888.00 2019-09-09 21:16:27.000 252 33817.64 294.80 17123.49 88888.00 2019-09-09 21:16:28.000 252 33817.62 294.76 17123.49 88888.00 2019-09-09 21:16:29.000 252 33817.63 294.74 17123.46 88888.00 2019-09-09 21:16:30.000 252 33817.68 294.75 17123.46 37906.58 2019-09-09 21:16:31.000 252 33817.69 294.76 17123.46 88888.00 2019-09-09 21:16:32.000 252 33817.70 294.77 17123.47 88888.00 2019-09-09 21:16:33.000 252 33817.70 294.83 17123.51 88888.00 2019-09-09 21:16:34.000 252 33817.72 294.82 17123.50 88888.00 2019-09-09 21:16:35.000 252 33817.66 294.83 17123.47 37906.63 2019-09-09 21:16:36.000 252 33817.65 294.83 17123.47 88888.00 2019-09-09 21:16:37.000 252 33817.63 294.81 17123.43 88888.00 2019-09-09 21:16:38.000 252 33817.65 294.78 17123.39 88888.00 2019-09-09 21:16:39.000 252 33817.66 294.80 17123.39 88888.00 2019-09-09 21:16:40.000 252 33817.62 294.77 17123.42 37906.62 2019-09-09 21:16:41.000 252 33817.65 294.80 17123.47 88888.00 2019-09-09 21:16:42.000 252 33817.60 294.78 17123.51 88888.00 2019-09-09 21:16:43.000 252 33817.58 294.78 17123.47 88888.00 2019-09-09 21:16:44.000 252 33817.56 294.81 17123.47 88888.00 2019-09-09 21:16:45.000 252 33817.58 294.82 17123.45 37906.57 2019-09-09 21:16:46.000 252 33817.55 294.85 17123.46 88888.00 2019-09-09 21:16:47.000 252 33817.54 294.85 17123.49 88888.00 2019-09-09 21:16:48.000 252 33817.54 294.85 17123.55 88888.00 2019-09-09 21:16:49.000 252 33817.52 294.85 17123.53 88888.00 2019-09-09 21:16:50.000 252 33817.50 294.85 17123.55 37906.52 2019-09-09 21:16:51.000 252 33817.50 294.89 17123.54 88888.00 2019-09-09 21:16:52.000 252 33817.49 294.91 17123.59 88888.00 2019-09-09 21:16:53.000 252 33817.47 294.91 17123.55 88888.00 2019-09-09 21:16:54.000 252 33817.50 294.89 17123.51 88888.00 2019-09-09 21:16:55.000 252 33817.51 294.82 17123.54 37906.45 2019-09-09 21:16:56.000 252 33817.50 294.84 17123.55 88888.00 2019-09-09 21:16:57.000 252 33817.51 294.91 17123.55 88888.00 2019-09-09 21:16:58.000 252 33817.55 294.91 17123.53 88888.00 2019-09-09 21:16:59.000 252 33817.55 294.96 17123.57 88888.00 2019-09-09 21:17:00.000 252 33817.55 294.94 17123.57 37906.49 2019-09-09 21:17:01.000 252 33817.54 294.94 17123.57 88888.00 2019-09-09 21:17:02.000 252 33817.54 294.90 17123.57 88888.00 2019-09-09 21:17:03.000 252 33817.52 294.91 17123.57 88888.00 2019-09-09 21:17:04.000 252 33817.51 294.89 17123.60 88888.00 2019-09-09 21:17:05.000 252 33817.49 294.90 17123.58 37906.45 2019-09-09 21:17:06.000 252 33817.47 294.91 17123.57 88888.00 2019-09-09 21:17:07.000 252 33817.48 294.93 17123.54 88888.00 2019-09-09 21:17:08.000 252 33817.49 294.93 17123.54 88888.00 2019-09-09 21:17:09.000 252 33817.52 294.93 17123.56 88888.00 2019-09-09 21:17:10.000 252 33817.54 294.93 17123.60 37906.45 2019-09-09 21:17:11.000 252 33817.51 294.93 17123.55 88888.00 2019-09-09 21:17:12.000 252 33817.53 294.97 17123.56 88888.00 2019-09-09 21:17:13.000 252 33817.58 294.96 17123.59 88888.00 2019-09-09 21:17:14.000 252 33817.61 294.97 17123.56 88888.00 2019-09-09 21:17:15.000 252 33817.63 294.98 17123.56 37906.48 2019-09-09 21:17:16.000 252 33817.66 294.96 17123.56 88888.00 2019-09-09 21:17:17.000 252 33817.67 294.96 17123.54 88888.00 2019-09-09 21:17:18.000 252 33817.68 294.98 17123.55 88888.00 2019-09-09 21:17:19.000 252 33817.75 295.01 17123.59 88888.00 2019-09-09 21:17:20.000 252 33817.76 294.97 17123.56 37906.60 2019-09-09 21:17:21.000 252 33817.71 294.94 17123.50 88888.00 2019-09-09 21:17:22.000 252 33817.68 294.93 17123.48 88888.00 2019-09-09 21:17:23.000 252 33817.71 294.95 17123.53 88888.00 2019-09-09 21:17:24.000 252 33817.72 294.89 17123.51 88888.00 2019-09-09 21:17:25.000 252 33817.72 294.85 17123.47 37906.58 2019-09-09 21:17:26.000 252 33817.71 294.86 17123.47 88888.00 2019-09-09 21:17:27.000 252 33817.72 294.86 17123.50 88888.00 2019-09-09 21:17:28.000 252 33817.74 294.85 17123.50 88888.00 2019-09-09 21:17:29.000 252 33817.78 294.88 17123.51 88888.00 2019-09-09 21:17:30.000 252 33817.77 294.90 17123.49 37906.68 2019-09-09 21:17:31.000 252 33817.76 294.91 17123.48 88888.00 2019-09-09 21:17:32.000 252 33817.81 294.93 17123.49 88888.00 2019-09-09 21:17:33.000 252 33817.82 294.95 17123.48 88888.00 2019-09-09 21:17:34.000 252 33817.80 294.91 17123.46 88888.00 2019-09-09 21:17:35.000 252 33817.83 294.91 17123.48 37906.74 2019-09-09 21:17:36.000 252 33817.88 294.94 17123.49 88888.00 2019-09-09 21:17:37.000 252 33817.92 294.92 17123.44 88888.00 2019-09-09 21:17:38.000 252 33817.92 294.89 17123.44 88888.00 2019-09-09 21:17:39.000 252 33817.93 294.90 17123.45 88888.00 2019-09-09 21:17:40.000 252 33817.98 294.88 17123.47 37906.72 2019-09-09 21:17:41.000 252 33818.00 294.86 17123.44 88888.00 2019-09-09 21:17:42.000 252 33818.04 294.85 17123.45 88888.00 2019-09-09 21:17:43.000 252 33818.03 294.84 17123.44 88888.00 2019-09-09 21:17:44.000 252 33818.05 294.83 17123.42 88888.00 2019-09-09 21:17:45.000 252 33818.11 294.80 17123.45 37906.92 2019-09-09 21:17:46.000 252 33818.12 294.77 17123.47 88888.00 2019-09-09 21:17:47.000 252 33818.15 294.73 17123.44 88888.00 2019-09-09 21:17:48.000 252 33818.19 294.72 17123.44 88888.00 2019-09-09 21:17:49.000 252 33818.25 294.73 17123.44 88888.00 2019-09-09 21:17:50.000 252 33818.27 294.76 17123.44 37906.95 2019-09-09 21:17:51.000 252 33818.32 294.77 17123.44 88888.00 2019-09-09 21:17:52.000 252 33818.34 294.75 17123.37 88888.00 2019-09-09 21:17:53.000 252 33818.35 294.75 17123.34 88888.00 2019-09-09 21:17:54.000 252 33818.39 294.76 17123.39 88888.00 2019-09-09 21:17:55.000 252 33818.41 294.73 17123.41 37907.14 2019-09-09 21:17:56.000 252 33818.41 294.75 17123.42 88888.00 2019-09-09 21:17:57.000 252 33818.43 294.73 17123.46 88888.00 2019-09-09 21:17:58.000 252 33818.42 294.70 17123.40 88888.00 2019-09-09 21:17:59.000 252 33818.43 294.68 17123.38 88888.00 2019-09-09 21:18:00.000 252 33818.42 294.68 17123.38 37907.16 2019-09-09 21:18:01.000 252 33818.43 294.67 17123.36 88888.00 2019-09-09 21:18:02.000 252 33818.41 294.68 17123.36 88888.00 2019-09-09 21:18:03.000 252 33818.43 294.66 17123.39 88888.00 2019-09-09 21:18:04.000 252 33818.44 294.66 17123.41 88888.00 2019-09-09 21:18:05.000 252 33818.40 294.66 17123.38 37907.25 2019-09-09 21:18:06.000 252 33818.36 294.70 17123.42 88888.00 2019-09-09 21:18:07.000 252 33818.37 294.72 17123.42 88888.00 2019-09-09 21:18:08.000 252 33818.36 294.74 17123.41 88888.00 2019-09-09 21:18:09.000 252 33818.29 294.70 17123.40 88888.00 2019-09-09 21:18:10.000 252 33818.27 294.69 17123.42 37907.24 2019-09-09 21:18:11.000 252 33818.25 294.68 17123.39 88888.00 2019-09-09 21:18:12.000 252 33818.24 294.67 17123.38 88888.00 2019-09-09 21:18:13.000 252 33818.20 294.70 17123.44 88888.00 2019-09-09 21:18:14.000 252 33818.21 294.74 17123.44 88888.00 2019-09-09 21:18:15.000 252 33818.21 294.70 17123.41 37907.12 2019-09-09 21:18:16.000 252 33818.17 294.68 17123.46 88888.00 2019-09-09 21:18:17.000 252 33818.15 294.69 17123.44 88888.00 2019-09-09 21:18:18.000 252 33818.16 294.69 17123.39 88888.00 2019-09-09 21:18:19.000 252 33818.19 294.69 17123.38 88888.00 2019-09-09 21:18:20.000 252 33818.17 294.68 17123.39 37907.11 2019-09-09 21:18:21.000 252 33818.15 294.73 17123.39 88888.00 2019-09-09 21:18:22.000 252 33818.15 294.69 17123.42 88888.00 2019-09-09 21:18:23.000 252 33818.19 294.66 17123.47 88888.00 2019-09-09 21:18:24.000 252 33818.20 294.70 17123.46 88888.00 2019-09-09 21:18:25.000 252 33818.15 294.70 17123.39 37907.02 2019-09-09 21:18:26.000 252 33818.13 294.70 17123.43 88888.00 2019-09-09 21:18:27.000 252 33818.12 294.67 17123.46 88888.00 2019-09-09 21:18:28.000 252 33818.10 294.68 17123.44 88888.00 2019-09-09 21:18:29.000 252 33818.09 294.71 17123.45 88888.00 2019-09-09 21:18:30.000 252 33818.10 294.74 17123.42 37906.95 2019-09-09 21:18:31.000 252 33818.09 294.75 17123.42 88888.00 2019-09-09 21:18:32.000 252 33818.07 294.76 17123.47 88888.00 2019-09-09 21:18:33.000 252 33818.11 294.75 17123.51 88888.00 2019-09-09 21:18:34.000 252 33818.09 294.74 17123.50 88888.00 2019-09-09 21:18:35.000 252 33818.11 294.77 17123.49 37907.04 2019-09-09 21:18:36.000 252 33818.10 294.75 17123.46 88888.00 2019-09-09 21:18:37.000 252 33818.10 294.74 17123.46 88888.00 2019-09-09 21:18:38.000 252 33818.05 294.76 17123.44 88888.00 2019-09-09 21:18:39.000 252 33818.06 294.74 17123.46 88888.00 2019-09-09 21:18:40.000 252 33818.05 294.73 17123.47 37907.05 2019-09-09 21:18:41.000 252 33818.06 294.72 17123.48 88888.00 2019-09-09 21:18:42.000 252 33818.09 294.71 17123.46 88888.00 2019-09-09 21:18:43.000 252 33818.10 294.72 17123.47 88888.00 2019-09-09 21:18:44.000 252 33818.04 294.72 17123.46 88888.00 2019-09-09 21:18:45.000 252 33818.04 294.70 17123.47 37907.01 2019-09-09 21:18:46.000 252 33818.05 294.69 17123.47 88888.00 2019-09-09 21:18:47.000 252 33818.08 294.70 17123.49 88888.00 2019-09-09 21:18:48.000 252 33818.11 294.70 17123.47 88888.00 2019-09-09 21:18:49.000 252 33818.11 294.71 17123.47 88888.00 2019-09-09 21:18:50.000 252 33818.09 294.66 17123.45 37906.96 2019-09-09 21:18:51.000 252 33818.11 294.63 17123.43 88888.00 2019-09-09 21:18:52.000 252 33818.10 294.62 17123.43 88888.00 2019-09-09 21:18:53.000 252 33818.12 294.63 17123.46 88888.00 2019-09-09 21:18:54.000 252 33818.12 294.63 17123.46 88888.00 2019-09-09 21:18:55.000 252 33818.15 294.67 17123.48 37907.07 2019-09-09 21:18:56.000 252 33818.17 294.71 17123.48 88888.00 2019-09-09 21:18:57.000 252 33818.19 294.70 17123.50 88888.00 2019-09-09 21:18:58.000 252 33818.17 294.67 17123.52 88888.00 2019-09-09 21:18:59.000 252 33818.16 294.67 17123.49 88888.00 2019-09-09 21:19:00.000 252 33818.17 294.64 17123.50 37907.17 2019-09-09 21:19:01.000 252 33818.20 294.63 17123.52 88888.00 2019-09-09 21:19:02.000 252 33818.21 294.60 17123.50 88888.00 2019-09-09 21:19:03.000 252 33818.24 294.62 17123.49 88888.00 2019-09-09 21:19:04.000 252 33818.26 294.61 17123.51 88888.00 2019-09-09 21:19:05.000 252 33818.23 294.60 17123.51 37907.22 2019-09-09 21:19:06.000 252 33818.25 294.60 17123.49 88888.00 2019-09-09 21:19:07.000 252 33818.27 294.58 17123.50 88888.00 2019-09-09 21:19:08.000 252 33818.31 294.54 17123.53 88888.00 2019-09-09 21:19:09.000 252 33818.32 294.57 17123.53 88888.00 2019-09-09 21:19:10.000 252 33818.34 294.58 17123.55 37907.20 2019-09-09 21:19:11.000 252 33818.37 294.61 17123.50 88888.00 2019-09-09 21:19:12.000 252 33818.40 294.59 17123.47 88888.00 2019-09-09 21:19:13.000 252 33818.44 294.57 17123.50 88888.00 2019-09-09 21:19:14.000 252 33818.45 294.53 17123.50 88888.00 2019-09-09 21:19:15.000 252 33818.39 294.48 17123.50 37907.24 2019-09-09 21:19:16.000 252 33818.42 294.49 17123.47 88888.00 2019-09-09 21:19:17.000 252 33818.44 294.48 17123.47 88888.00 2019-09-09 21:19:18.000 252 33818.44 294.48 17123.47 88888.00 2019-09-09 21:19:19.000 252 33818.45 294.48 17123.44 88888.00 2019-09-09 21:19:20.000 252 33818.39 294.47 17123.43 37907.19 2019-09-09 21:19:21.000 252 33818.39 294.44 17123.46 88888.00 2019-09-09 21:19:22.000 252 33818.40 294.46 17123.47 88888.00 2019-09-09 21:19:23.000 252 33818.40 294.44 17123.41 88888.00 2019-09-09 21:19:24.000 252 33818.41 294.46 17123.46 88888.00 2019-09-09 21:19:25.000 252 33818.43 294.42 17123.46 37907.32 2019-09-09 21:19:26.000 252 33818.39 294.39 17123.42 88888.00 2019-09-09 21:19:27.000 252 33818.37 294.39 17123.41 88888.00 2019-09-09 21:19:28.000 252 33818.33 294.39 17123.40 88888.00 2019-09-09 21:19:29.000 252 33818.35 294.34 17123.46 88888.00 2019-09-09 21:19:30.000 252 33818.38 294.35 17123.47 37907.26 2019-09-09 21:19:31.000 252 33818.35 294.34 17123.43 88888.00 2019-09-09 21:19:32.000 252 33818.33 294.36 17123.45 88888.00 2019-09-09 21:19:33.000 252 33818.34 294.32 17123.47 88888.00 2019-09-09 21:19:34.000 252 33818.33 294.31 17123.45 88888.00 2019-09-09 21:19:35.000 252 33818.33 294.34 17123.43 37907.30 2019-09-09 21:19:36.000 252 33818.36 294.33 17123.46 88888.00 2019-09-09 21:19:37.000 252 33818.34 294.36 17123.49 88888.00 2019-09-09 21:19:38.000 252 33818.30 294.38 17123.48 88888.00 2019-09-09 21:19:39.000 252 33818.33 294.40 17123.54 88888.00 2019-09-09 21:19:40.000 252 33818.34 294.36 17123.52 37907.18 2019-09-09 21:19:41.000 252 33818.36 294.35 17123.50 88888.00 2019-09-09 21:19:42.000 252 33818.38 294.32 17123.50 88888.00 2019-09-09 21:19:43.000 252 33818.37 294.31 17123.53 88888.00 2019-09-09 21:19:44.000 252 33818.38 294.33 17123.51 88888.00 2019-09-09 21:19:45.000 252 33818.37 294.34 17123.52 37907.25 2019-09-09 21:19:46.000 252 33818.37 294.29 17123.51 88888.00 2019-09-09 21:19:47.000 252 33818.37 294.29 17123.51 88888.00 2019-09-09 21:19:48.000 252 33818.35 294.23 17123.55 88888.00 2019-09-09 21:19:49.000 252 33818.31 294.24 17123.56 88888.00 2019-09-09 21:19:50.000 252 33818.29 294.28 17123.53 37907.29 2019-09-09 21:19:51.000 252 33818.27 294.28 17123.54 88888.00 2019-09-09 21:19:52.000 252 33818.31 294.26 17123.54 88888.00 2019-09-09 21:19:53.000 252 33818.28 294.25 17123.53 88888.00 2019-09-09 21:19:54.000 252 33818.27 294.23 17123.52 88888.00 2019-09-09 21:19:55.000 252 33818.31 294.25 17123.53 37907.18 2019-09-09 21:19:56.000 252 33818.30 294.23 17123.58 88888.00 2019-09-09 21:19:57.000 252 33818.30 294.22 17123.59 88888.00 2019-09-09 21:19:58.000 252 33818.29 294.23 17123.54 88888.00 2019-09-09 21:19:59.000 252 33818.26 294.18 17123.49 88888.00 2019-09-09 21:20:00.000 252 33818.24 294.16 17123.49 37907.15 2019-09-09 21:20:01.000 252 33818.18 294.17 17123.48 88888.00 2019-09-09 21:20:02.000 252 33818.19 294.14 17123.50 88888.00 2019-09-09 21:20:03.000 252 33818.20 294.16 17123.55 88888.00 2019-09-09 21:20:04.000 252 33818.23 294.19 17123.57 88888.00 2019-09-09 21:20:05.000 252 33818.25 294.21 17123.58 37907.14 2019-09-09 21:20:06.000 252 33818.26 294.22 17123.56 88888.00 2019-09-09 21:20:07.000 252 33818.25 294.23 17123.51 88888.00 2019-09-09 21:20:08.000 252 33818.22 294.23 17123.53 88888.00 2019-09-09 21:20:09.000 252 33818.20 294.23 17123.57 88888.00 2019-09-09 21:20:10.000 252 33818.19 294.27 17123.56 37907.07 2019-09-09 21:20:11.000 252 33818.17 294.29 17123.52 88888.00 2019-09-09 21:20:12.000 252 33818.17 294.29 17123.50 88888.00 2019-09-09 21:20:13.000 252 33818.14 294.28 17123.52 88888.00 2019-09-09 21:20:14.000 252 33818.14 294.28 17123.53 88888.00 2019-09-09 21:20:15.000 252 33818.15 294.29 17123.54 37907.10 2019-09-09 21:20:16.000 252 33818.16 294.25 17123.53 88888.00 2019-09-09 21:20:17.000 252 33818.15 294.29 17123.50 88888.00 2019-09-09 21:20:18.000 252 33818.14 294.30 17123.45 88888.00 2019-09-09 21:20:19.000 252 33818.15 294.29 17123.50 88888.00 2019-09-09 21:20:20.000 252 33818.13 294.27 17123.50 37907.10 2019-09-09 21:20:21.000 252 33818.10 294.23 17123.47 88888.00 2019-09-09 21:20:22.000 252 33818.10 294.18 17123.47 88888.00 2019-09-09 21:20:23.000 252 33818.11 294.17 17123.49 88888.00 2019-09-09 21:20:24.000 252 33818.12 294.17 17123.53 88888.00 2019-09-09 21:20:25.000 252 33818.12 294.19 17123.56 37907.14 2019-09-09 21:20:26.000 252 33818.09 294.21 17123.54 88888.00 2019-09-09 21:20:27.000 252 33818.08 294.22 17123.55 88888.00 2019-09-09 21:20:28.000 252 33818.05 294.22 17123.50 88888.00 2019-09-09 21:20:29.000 252 33818.05 294.25 17123.52 88888.00 2019-09-09 21:20:30.000 252 33818.00 294.19 17123.57 37907.05 2019-09-09 21:20:31.000 252 33818.02 294.17 17123.61 88888.00 2019-09-09 21:20:32.000 252 33818.05 294.18 17123.59 88888.00 2019-09-09 21:20:33.000 252 33818.02 294.19 17123.63 88888.00 2019-09-09 21:20:34.000 252 33818.03 294.19 17123.61 88888.00 2019-09-09 21:20:35.000 252 33818.07 294.18 17123.61 37906.97 2019-09-09 21:20:36.000 252 33818.09 294.17 17123.58 88888.00 2019-09-09 21:20:37.000 252 33818.07 294.13 17123.58 88888.00 2019-09-09 21:20:38.000 252 33818.03 294.17 17123.59 88888.00 2019-09-09 21:20:39.000 252 33818.01 294.18 17123.62 88888.00 2019-09-09 21:20:40.000 252 33818.00 294.18 17123.67 37906.97 2019-09-09 21:20:41.000 252 33817.99 294.15 17123.64 88888.00 2019-09-09 21:20:42.000 252 33818.00 294.18 17123.61 88888.00 2019-09-09 21:20:43.000 252 33818.03 294.14 17123.57 88888.00 2019-09-09 21:20:44.000 252 33818.02 294.11 17123.57 88888.00 2019-09-09 21:20:45.000 252 33817.99 294.08 17123.57 37907.08 2019-09-09 21:20:46.000 252 33818.01 294.09 17123.59 88888.00 2019-09-09 21:20:47.000 252 33817.98 294.12 17123.57 88888.00 2019-09-09 21:20:48.000 252 33817.99 294.13 17123.56 88888.00 2019-09-09 21:20:49.000 252 33817.99 294.11 17123.60 88888.00 2019-09-09 21:20:50.000 252 33817.97 294.09 17123.57 37906.99 2019-09-09 21:20:51.000 252 33817.99 294.10 17123.58 88888.00 2019-09-09 21:20:52.000 252 33817.95 294.09 17123.58 88888.00 2019-09-09 21:20:53.000 252 33817.96 294.09 17123.55 88888.00 2019-09-09 21:20:54.000 252 33817.97 294.09 17123.54 88888.00 2019-09-09 21:20:55.000 252 33817.99 294.10 17123.56 37906.95 2019-09-09 21:20:56.000 252 33817.96 294.10 17123.54 88888.00 2019-09-09 21:20:57.000 252 33817.96 294.08 17123.61 88888.00 2019-09-09 21:20:58.000 252 33817.97 294.06 17123.62 88888.00 2019-09-09 21:20:59.000 252 33817.92 294.05 17123.64 88888.00 2019-09-09 21:21:00.000 252 33817.90 294.07 17123.66 37906.93 2019-09-09 21:21:01.000 252 33817.94 294.09 17123.62 88888.00 2019-09-09 21:21:02.000 252 33817.91 294.11 17123.57 88888.00 2019-09-09 21:21:03.000 252 33817.89 294.11 17123.60 88888.00 2019-09-09 21:21:04.000 252 33817.86 294.09 17123.62 88888.00 2019-09-09 21:21:05.000 252 33817.88 294.09 17123.66 37906.94 2019-09-09 21:21:06.000 252 33817.90 294.06 17123.67 88888.00 2019-09-09 21:21:07.000 252 33817.90 294.06 17123.69 88888.00 2019-09-09 21:21:08.000 252 33817.89 294.08 17123.62 88888.00 2019-09-09 21:21:09.000 252 33817.89 294.03 17123.61 88888.00 2019-09-09 21:21:10.000 252 33817.87 294.01 17123.61 37906.87 2019-09-09 21:21:11.000 252 33817.86 294.05 17123.63 88888.00 2019-09-09 21:21:12.000 252 33817.84 294.06 17123.61 88888.00 2019-09-09 21:21:13.000 252 33817.83 294.04 17123.62 88888.00 2019-09-09 21:21:14.000 252 33817.84 294.03 17123.64 88888.00 2019-09-09 21:21:15.000 252 33817.84 294.03 17123.63 37906.90 2019-09-09 21:21:16.000 252 33817.79 294.01 17123.67 88888.00 2019-09-09 21:21:17.000 252 33817.84 294.00 17123.70 88888.00 2019-09-09 21:21:18.000 252 33817.85 293.99 17123.66 88888.00 2019-09-09 21:21:19.000 252 33817.80 293.93 17123.68 88888.00 2019-09-09 21:21:20.000 252 33817.84 293.94 17123.65 37906.95 2019-09-09 21:21:21.000 252 33817.79 293.96 17123.63 88888.00 2019-09-09 21:21:22.000 252 33817.79 293.97 17123.60 88888.00 2019-09-09 21:21:23.000 252 33817.83 293.98 17123.63 88888.00 2019-09-09 21:21:24.000 252 33817.84 293.98 17123.64 88888.00 2019-09-09 21:21:25.000 252 33817.84 293.94 17123.65 37906.93 2019-09-09 21:21:26.000 252 33817.84 293.94 17123.64 88888.00 2019-09-09 21:21:27.000 252 33817.84 293.96 17123.61 88888.00 2019-09-09 21:21:28.000 252 33817.83 293.93 17123.60 88888.00 2019-09-09 21:21:29.000 252 33817.80 293.92 17123.66 88888.00 2019-09-09 21:21:30.000 252 33817.83 293.92 17123.69 37906.95 2019-09-09 21:21:31.000 252 33817.84 293.95 17123.71 88888.00 2019-09-09 21:21:32.000 252 33817.82 293.94 17123.71 88888.00 2019-09-09 21:21:33.000 252 33817.80 293.91 17123.69 88888.00 2019-09-09 21:21:34.000 252 33817.78 293.91 17123.70 88888.00 2019-09-09 21:21:35.000 252 33817.81 293.92 17123.70 37906.90 2019-09-09 21:21:36.000 252 33817.82 293.91 17123.70 88888.00 2019-09-09 21:21:37.000 252 33817.77 293.90 17123.73 88888.00 2019-09-09 21:21:38.000 252 33817.73 293.87 17123.73 88888.00 2019-09-09 21:21:39.000 252 33817.74 293.87 17123.73 88888.00 2019-09-09 21:21:40.000 252 33817.75 293.88 17123.70 37906.89 2019-09-09 21:21:41.000 252 33817.75 293.89 17123.67 88888.00 2019-09-09 21:21:42.000 252 33817.71 293.87 17123.70 88888.00 2019-09-09 21:21:43.000 252 33817.71 293.87 17123.68 88888.00 2019-09-09 21:21:44.000 252 33817.76 293.87 17123.70 88888.00 2019-09-09 21:21:45.000 252 33817.72 293.87 17123.71 37906.81 2019-09-09 21:21:46.000 252 33817.74 293.85 17123.69 88888.00 2019-09-09 21:21:47.000 252 33817.68 293.85 17123.64 88888.00 2019-09-09 21:21:48.000 252 33817.65 293.84 17123.66 88888.00 2019-09-09 21:21:49.000 252 33817.67 293.84 17123.66 88888.00 2019-09-09 21:21:50.000 252 33817.65 293.84 17123.62 37906.79 2019-09-09 21:21:51.000 252 33817.66 293.84 17123.67 88888.00 2019-09-09 21:21:52.000 252 33817.63 293.83 17123.68 88888.00 2019-09-09 21:21:53.000 252 33817.64 293.87 17123.69 88888.00 2019-09-09 21:21:54.000 252 33817.65 293.87 17123.70 88888.00 2019-09-09 21:21:55.000 252 33817.62 293.88 17123.72 37906.82 2019-09-09 21:21:56.000 252 33817.62 293.89 17123.71 88888.00 2019-09-09 21:21:57.000 252 33817.61 293.87 17123.72 88888.00 2019-09-09 21:21:58.000 252 33817.61 293.85 17123.74 88888.00 2019-09-09 21:21:59.000 252 33817.62 293.80 17123.72 88888.00 2019-09-09 21:22:00.000 252 33817.62 293.77 17123.69 37906.82 2019-09-09 21:22:01.000 252 33817.65 293.76 17123.72 88888.00 2019-09-09 21:22:02.000 252 33817.65 293.77 17123.68 88888.00 2019-09-09 21:22:03.000 252 33817.66 293.80 17123.69 88888.00 2019-09-09 21:22:04.000 252 33817.62 293.77 17123.71 88888.00 2019-09-09 21:22:05.000 252 33817.59 293.77 17123.71 37906.74 2019-09-09 21:22:06.000 252 33817.62 293.78 17123.71 88888.00 2019-09-09 21:22:07.000 252 33817.62 293.77 17123.72 88888.00 2019-09-09 21:22:08.000 252 33817.62 293.77 17123.69 88888.00 2019-09-09 21:22:09.000 252 33817.61 293.76 17123.68 88888.00 2019-09-09 21:22:10.000 252 33817.59 293.73 17123.67 37906.72 2019-09-09 21:22:11.000 252 33817.61 293.77 17123.63 88888.00 2019-09-09 21:22:12.000 252 33817.60 293.77 17123.65 88888.00 2019-09-09 21:22:13.000 252 33817.64 293.73 17123.66 88888.00 2019-09-09 21:22:14.000 252 33817.61 293.74 17123.68 88888.00 2019-09-09 21:22:15.000 252 33817.57 293.76 17123.69 37906.77 2019-09-09 21:22:16.000 252 33817.58 293.75 17123.69 88888.00 2019-09-09 21:22:17.000 252 33817.59 293.74 17123.70 88888.00 2019-09-09 21:22:18.000 252 33817.61 293.76 17123.71 88888.00 2019-09-09 21:22:19.000 252 33817.60 293.76 17123.73 88888.00 2019-09-09 21:22:20.000 252 33817.60 293.76 17123.74 37906.71 2019-09-09 21:22:21.000 252 33817.60 293.78 17123.78 88888.00 2019-09-09 21:22:22.000 252 33817.56 293.78 17123.78 88888.00 2019-09-09 21:22:23.000 252 33817.55 293.71 17123.76 88888.00 2019-09-09 21:22:24.000 252 33817.55 293.69 17123.80 88888.00 2019-09-09 21:22:25.000 252 33817.56 293.67 17123.82 37906.66 2019-09-09 21:22:26.000 252 33817.49 293.68 17123.76 88888.00 2019-09-09 21:22:27.000 252 33817.51 293.71 17123.79 88888.00 2019-09-09 21:22:28.000 252 33817.53 293.75 17123.83 88888.00 2019-09-09 21:22:29.000 252 33817.53 293.71 17123.83 88888.00 2019-09-09 21:22:30.000 252 33817.56 293.72 17123.78 37906.65 2019-09-09 21:22:31.000 252 33817.56 293.74 17123.73 88888.00 2019-09-09 21:22:32.000 252 33817.58 293.77 17123.75 88888.00 2019-09-09 21:22:33.000 252 33817.58 293.76 17123.74 88888.00 2019-09-09 21:22:34.000 252 33817.57 293.82 17123.74 88888.00 2019-09-09 21:22:35.000 252 33817.61 293.78 17123.75 37906.62 2019-09-09 21:22:36.000 252 33817.64 293.79 17123.76 88888.00 2019-09-09 21:22:37.000 252 33817.61 293.75 17123.77 88888.00 2019-09-09 21:22:38.000 252 33817.56 293.72 17123.78 88888.00 2019-09-09 21:22:39.000 252 33817.54 293.72 17123.80 88888.00 2019-09-09 21:22:40.000 252 33817.53 293.73 17123.78 37906.58 2019-09-09 21:22:41.000 252 33817.52 293.74 17123.78 88888.00 2019-09-09 21:22:42.000 252 33817.53 293.76 17123.82 88888.00 2019-09-09 21:22:43.000 252 33817.50 293.75 17123.80 88888.00 2019-09-09 21:22:44.000 252 33817.50 293.77 17123.79 88888.00 2019-09-09 21:22:45.000 252 33817.52 293.72 17123.80 37906.53 2019-09-09 21:22:46.000 252 33817.46 293.73 17123.81 88888.00 2019-09-09 21:22:47.000 252 33817.48 293.76 17123.83 88888.00 2019-09-09 21:22:48.000 252 33817.48 293.79 17123.80 88888.00 2019-09-09 21:22:49.000 252 33817.44 293.78 17123.78 88888.00 2019-09-09 21:22:50.000 252 33817.43 293.79 17123.75 37906.49 2019-09-09 21:22:51.000 252 33817.45 293.84 17123.73 88888.00 2019-09-09 21:22:52.000 252 33817.42 293.80 17123.74 88888.00 2019-09-09 21:22:53.000 252 33817.38 293.79 17123.75 88888.00 2019-09-09 21:22:54.000 252 33817.37 293.80 17123.75 88888.00 2019-09-09 21:22:55.000 252 33817.39 293.83 17123.77 37906.50 2019-09-09 21:22:56.000 252 33817.40 293.88 17123.78 88888.00 2019-09-09 21:22:57.000 252 33817.38 293.84 17123.78 88888.00 2019-09-09 21:22:58.000 252 33817.34 293.81 17123.76 88888.00 2019-09-09 21:22:59.000 252 33817.38 293.84 17123.75 88888.00 2019-09-09 21:23:00.000 252 33817.36 293.80 17123.79 37906.56 2019-09-09 21:23:01.000 252 33817.35 293.78 17123.82 88888.00 2019-09-09 21:23:02.000 252 33817.32 293.77 17123.82 88888.00 2019-09-09 21:23:03.000 252 33817.28 293.74 17123.75 88888.00 2019-09-09 21:23:04.000 252 33817.28 293.74 17123.73 88888.00 2019-09-09 21:23:05.000 252 33817.27 293.71 17123.71 37906.45 2019-09-09 21:23:06.000 252 33817.23 293.73 17123.71 88888.00 2019-09-09 21:23:07.000 252 33817.21 293.76 17123.79 88888.00 2019-09-09 21:23:08.000 252 33817.21 293.77 17123.78 88888.00 2019-09-09 21:23:09.000 252 33817.21 293.77 17123.77 88888.00 2019-09-09 21:23:10.000 252 33817.21 293.77 17123.74 37906.33 2019-09-09 21:23:11.000 252 33817.19 293.80 17123.73 88888.00 2019-09-09 21:23:12.000 252 33817.19 293.82 17123.75 88888.00 2019-09-09 21:23:13.000 252 33817.23 293.82 17123.78 88888.00 2019-09-09 21:23:14.000 252 33817.25 293.84 17123.79 88888.00 2019-09-09 21:23:15.000 252 33817.25 293.90 17123.81 37906.39 2019-09-09 21:23:16.000 252 33817.21 293.88 17123.80 88888.00 2019-09-09 21:23:17.000 252 33817.16 293.87 17123.80 88888.00 2019-09-09 21:23:18.000 252 33817.15 293.89 17123.79 88888.00 2019-09-09 21:23:19.000 252 33817.20 293.87 17123.81 88888.00 2019-09-09 21:23:20.000 252 33817.17 293.83 17123.82 37906.33 2019-09-09 21:23:21.000 252 33817.14 293.82 17123.82 88888.00 2019-09-09 21:23:22.000 252 33817.15 293.86 17123.81 88888.00 2019-09-09 21:23:23.000 252 33817.16 293.82 17123.80 88888.00 2019-09-09 21:23:24.000 252 33817.14 293.82 17123.79 88888.00 2019-09-09 21:23:25.000 252 33817.08 293.83 17123.79 37906.32 2019-09-09 21:23:26.000 252 33817.08 293.82 17123.81 88888.00 2019-09-09 21:23:27.000 252 33817.08 293.83 17123.82 88888.00 2019-09-09 21:23:28.000 252 33817.06 293.85 17123.87 88888.00 2019-09-09 21:23:29.000 252 33817.06 293.84 17123.85 88888.00 2019-09-09 21:23:30.000 252 33817.10 293.86 17123.85 37906.17 2019-09-09 21:23:31.000 252 33817.10 293.85 17123.85 88888.00 2019-09-09 21:23:32.000 252 33817.08 293.83 17123.90 88888.00 2019-09-09 21:23:33.000 252 33817.08 293.87 17123.92 88888.00 2019-09-09 21:23:34.000 252 33817.08 293.87 17123.87 88888.00 2019-09-09 21:23:35.000 252 33817.06 293.84 17123.81 37906.23 2019-09-09 21:23:36.000 252 33817.00 293.86 17123.81 88888.00 2019-09-09 21:23:37.000 252 33817.01 293.86 17123.82 88888.00 2019-09-09 21:23:38.000 252 33817.00 293.92 17123.84 88888.00 2019-09-09 21:23:39.000 252 33816.99 293.93 17123.91 88888.00 2019-09-09 21:23:40.000 252 33816.98 293.93 17123.92 37906.22 2019-09-09 21:23:41.000 252 33816.98 293.94 17123.91 88888.00 2019-09-09 21:23:42.000 252 33816.98 293.95 17123.92 88888.00 2019-09-09 21:23:43.000 252 33816.98 293.93 17123.90 88888.00 2019-09-09 21:23:44.000 252 33816.96 293.95 17123.89 88888.00 2019-09-09 21:23:45.000 252 33816.91 293.95 17123.90 37906.12 2019-09-09 21:23:46.000 252 33816.91 293.97 17123.92 88888.00 2019-09-09 21:23:47.000 252 33816.92 293.99 17123.93 88888.00 2019-09-09 21:23:48.000 252 33816.92 293.95 17123.94 88888.00 2019-09-09 21:23:49.000 252 33816.90 293.91 17123.94 88888.00 2019-09-09 21:23:50.000 252 33816.85 293.89 17123.92 37906.09 2019-09-09 21:23:51.000 252 33816.90 293.91 17123.96 88888.00 2019-09-09 21:23:52.000 252 33816.87 293.95 17123.94 88888.00 2019-09-09 21:23:53.000 252 33816.90 293.97 17123.91 88888.00 2019-09-09 21:23:54.000 252 33816.91 293.98 17123.90 88888.00 2019-09-09 21:23:55.000 252 33816.86 294.02 17123.90 37906.07 2019-09-09 21:23:56.000 252 33816.86 294.04 17123.86 88888.00 2019-09-09 21:23:57.000 252 33816.82 294.01 17123.86 88888.00 2019-09-09 21:23:58.000 252 33816.83 293.99 17123.90 88888.00 2019-09-09 21:23:59.000 252 33816.87 293.99 17123.88 88888.00 2019-09-09 21:24:00.000 252 33816.84 293.96 17123.87 37906.04 2019-09-09 21:24:01.000 252 33816.82 294.00 17123.82 88888.00 2019-09-09 21:24:02.000 252 33816.78 294.00 17123.82 88888.00 2019-09-09 21:24:03.000 252 33816.78 293.98 17123.82 88888.00 2019-09-09 21:24:04.000 252 33816.77 293.97 17123.81 88888.00 2019-09-09 21:24:05.000 252 33816.77 293.98 17123.83 37906.01 2019-09-09 21:24:06.000 252 33816.80 294.01 17123.83 88888.00 2019-09-09 21:24:07.000 252 33816.79 294.00 17123.80 88888.00 2019-09-09 21:24:08.000 252 33816.75 294.01 17123.77 88888.00 2019-09-09 21:24:09.000 252 33816.76 294.01 17123.76 88888.00 2019-09-09 21:24:10.000 252 33816.78 294.03 17123.81 37905.93 2019-09-09 21:24:11.000 252 33816.76 294.01 17123.78 88888.00 2019-09-09 21:24:12.000 252 33816.73 294.04 17123.78 88888.00 2019-09-09 21:24:13.000 252 33816.69 294.00 17123.78 88888.00 2019-09-09 21:24:14.000 252 33816.66 293.96 17123.82 88888.00 2019-09-09 21:24:15.000 252 33816.66 293.98 17123.85 37905.84 2019-09-09 21:24:16.000 252 33816.65 294.01 17123.86 88888.00 2019-09-09 21:24:17.000 252 33816.64 294.01 17123.84 88888.00 2019-09-09 21:24:18.000 252 33816.61 293.98 17123.82 88888.00 2019-09-09 21:24:19.000 252 33816.63 294.02 17123.83 88888.00 2019-09-09 21:24:20.000 252 33816.63 294.02 17123.90 37905.92 2019-09-09 21:24:21.000 252 33816.62 294.02 17123.88 88888.00 2019-09-09 21:24:22.000 252 33816.61 293.99 17123.89 88888.00 2019-09-09 21:24:23.000 252 33816.59 294.02 17123.87 88888.00 2019-09-09 21:24:24.000 252 33816.61 294.06 17123.88 88888.00 2019-09-09 21:24:25.000 252 33816.60 294.07 17123.88 37905.79 2019-09-09 21:24:26.000 252 33816.58 294.10 17123.89 88888.00 2019-09-09 21:24:27.000 252 33816.61 294.13 17123.87 88888.00 2019-09-09 21:24:28.000 252 33816.60 294.13 17123.87 88888.00 2019-09-09 21:24:29.000 252 33816.55 294.09 17123.86 88888.00 2019-09-09 21:24:30.000 252 33816.54 294.09 17123.85 37905.83 2019-09-09 21:24:31.000 252 33816.55 294.07 17123.83 88888.00 2019-09-09 21:24:32.000 252 33816.56 294.09 17123.83 88888.00 2019-09-09 21:24:33.000 252 33816.57 294.08 17123.83 88888.00 2019-09-09 21:24:34.000 252 33816.55 294.08 17123.87 88888.00 2019-09-09 21:24:35.000 252 33816.57 294.10 17123.82 37905.78 2019-09-09 21:24:36.000 252 33816.53 294.11 17123.83 88888.00 2019-09-09 21:24:37.000 252 33816.48 294.15 17123.90 88888.00 2019-09-09 21:24:38.000 252 33816.48 294.12 17123.90 88888.00 2019-09-09 21:24:39.000 252 33816.43 294.09 17123.89 88888.00 2019-09-09 21:24:40.000 252 33816.42 294.09 17123.87 37905.71 2019-09-09 21:24:41.000 252 33816.42 294.06 17123.87 88888.00 2019-09-09 21:24:42.000 252 33816.39 294.08 17123.89 88888.00 2019-09-09 21:24:43.000 252 33816.41 294.11 17123.88 88888.00 2019-09-09 21:24:44.000 252 33816.39 294.17 17123.88 88888.00 2019-09-09 21:24:45.000 252 33816.41 294.14 17123.90 37905.71 2019-09-09 21:24:46.000 252 33816.39 294.16 17123.89 88888.00 2019-09-09 21:24:47.000 252 33816.39 294.16 17123.88 88888.00 2019-09-09 21:24:48.000 252 33816.34 294.18 17123.89 88888.00 2019-09-09 21:24:49.000 252 33816.35 294.18 17123.86 88888.00 2019-09-09 21:24:50.000 252 33816.32 294.18 17123.86 37905.61 2019-09-09 21:24:51.000 252 33816.31 294.20 17123.88 88888.00 2019-09-09 21:24:52.000 252 33816.32 294.22 17123.87 88888.00 2019-09-09 21:24:53.000 252 33816.31 294.19 17123.88 88888.00 2019-09-09 21:24:54.000 252 33816.30 294.18 17123.92 88888.00 2019-09-09 21:24:55.000 252 33816.26 294.19 17123.91 37905.61 2019-09-09 21:24:56.000 252 33816.20 294.19 17123.89 88888.00 2019-09-09 21:24:57.000 252 33816.22 294.22 17123.88 88888.00 2019-09-09 21:24:58.000 252 33816.19 294.23 17123.85 88888.00 2019-09-09 21:24:59.000 252 33816.19 294.26 17123.87 88888.00 2019-09-09 21:25:00.000 252 33816.17 294.24 17123.85 37905.53 2019-09-09 21:25:01.000 252 33816.13 294.20 17123.83 88888.00 2019-09-09 21:25:02.000 252 33816.13 294.21 17123.87 88888.00 2019-09-09 21:25:03.000 252 33816.17 294.19 17123.87 88888.00 2019-09-09 21:25:04.000 252 33816.17 294.21 17123.88 88888.00 2019-09-09 21:25:05.000 252 33816.13 294.22 17123.87 37905.41 2019-09-09 21:25:06.000 252 33816.13 294.21 17123.89 88888.00 2019-09-09 21:25:07.000 252 33816.14 294.20 17123.89 88888.00 2019-09-09 21:25:08.000 252 33816.12 294.18 17123.88 88888.00 2019-09-09 21:25:09.000 252 33816.10 294.16 17123.93 88888.00 2019-09-09 21:25:10.000 252 33816.10 294.16 17123.91 37905.48 2019-09-09 21:25:11.000 252 33816.13 294.19 17123.89 88888.00 2019-09-09 21:25:12.000 252 33816.11 294.20 17123.91 88888.00 2019-09-09 21:25:13.000 252 33816.08 294.22 17123.91 88888.00 2019-09-09 21:25:14.000 252 33816.05 294.22 17123.89 88888.00 2019-09-09 21:25:15.000 252 33816.07 294.23 17123.92 37905.37 2019-09-09 21:25:16.000 252 33816.06 294.26 17123.91 88888.00 2019-09-09 21:25:17.000 252 33816.05 294.30 17123.88 88888.00 2019-09-09 21:25:18.000 252 33816.07 294.34 17123.89 88888.00 2019-09-09 21:25:19.000 252 33816.08 294.32 17123.93 88888.00 2019-09-09 21:25:20.000 252 33816.05 294.27 17123.90 37905.44 2019-09-09 21:25:21.000 252 33816.06 294.26 17123.94 88888.00 2019-09-09 21:25:22.000 252 33816.06 294.31 17123.93 88888.00 2019-09-09 21:25:23.000 252 33816.01 294.32 17123.95 88888.00 2019-09-09 21:25:24.000 252 33815.98 294.32 17123.95 88888.00 2019-09-09 21:25:25.000 252 33815.98 294.29 17123.98 37905.36 2019-09-09 21:25:26.000 252 33815.95 294.28 17123.92 88888.00 2019-09-09 21:25:27.000 252 33815.94 294.26 17123.92 88888.00 2019-09-09 21:25:28.000 252 33815.94 294.28 17123.97 88888.00 2019-09-09 21:25:29.000 252 33815.97 294.29 17124.00 88888.00 2019-09-09 21:25:30.000 252 33815.95 294.35 17124.01 37905.26 2019-09-09 21:25:31.000 252 33815.95 294.40 17123.98 88888.00 2019-09-09 21:25:32.000 252 33815.90 294.36 17123.97 88888.00 2019-09-09 21:25:33.000 252 33815.90 294.33 17123.93 88888.00 2019-09-09 21:25:34.000 252 33815.90 294.33 17123.91 88888.00 2019-09-09 21:25:35.000 252 33815.89 294.34 17123.90 37905.21 2019-09-09 21:25:36.000 252 33815.89 294.33 17123.86 88888.00 2019-09-09 21:25:37.000 252 33815.90 294.33 17123.88 88888.00 2019-09-09 21:25:38.000 252 33815.85 294.35 17123.89 88888.00 2019-09-09 21:25:39.000 252 33815.84 294.33 17123.90 88888.00 2019-09-09 21:25:40.000 252 33815.85 294.32 17123.95 37905.23 2019-09-09 21:25:41.000 252 33815.81 294.33 17123.96 88888.00 2019-09-09 21:25:42.000 252 33815.78 294.31 17123.92 88888.00 2019-09-09 21:25:43.000 252 33815.82 294.32 17123.92 88888.00 2019-09-09 21:25:44.000 252 33815.79 294.34 17123.95 88888.00 2019-09-09 21:25:45.000 252 33815.78 294.38 17123.91 37905.11 2019-09-09 21:25:46.000 252 33815.74 294.38 17123.93 88888.00 2019-09-09 21:25:47.000 252 33815.74 294.37 17123.98 88888.00 2019-09-09 21:25:48.000 252 33815.76 294.36 17123.96 88888.00 2019-09-09 21:25:49.000 252 33815.75 294.38 17123.91 88888.00 2019-09-09 21:25:50.000 252 33815.73 294.40 17123.88 37905.06 2019-09-09 21:25:51.000 252 33815.69 294.39 17123.88 88888.00 2019-09-09 21:25:52.000 252 33815.68 294.38 17123.87 88888.00 2019-09-09 21:25:53.000 252 33815.63 294.38 17123.93 88888.00 2019-09-09 21:25:54.000 252 33815.63 294.36 17123.94 88888.00 2019-09-09 21:25:55.000 252 33815.64 294.40 17123.92 37905.01 2019-09-09 21:25:56.000 252 33815.58 294.36 17123.90 88888.00 2019-09-09 21:25:57.000 252 33815.59 294.36 17123.91 88888.00 2019-09-09 21:25:58.000 252 33815.60 294.40 17123.94 88888.00 2019-09-09 21:25:59.000 252 33815.59 294.40 17123.98 88888.00 2019-09-09 21:26:00.000 252 33815.57 294.43 17123.96 37904.98 2019-09-09 21:26:01.000 252 33815.54 294.43 17123.92 88888.00 2019-09-09 21:26:02.000 252 33815.51 294.45 17123.93 88888.00 2019-09-09 21:26:03.000 252 33815.52 294.43 17123.93 88888.00 2019-09-09 21:26:04.000 252 33815.52 294.39 17123.90 88888.00 2019-09-09 21:26:05.000 252 33815.49 294.39 17123.84 37904.85 2019-09-09 21:26:06.000 252 33815.47 294.40 17123.86 88888.00 2019-09-09 21:26:07.000 252 33815.48 294.38 17123.93 88888.00 2019-09-09 21:26:08.000 252 33815.46 294.37 17123.92 88888.00 2019-09-09 21:26:09.000 252 33815.42 294.39 17123.89 88888.00 2019-09-09 21:26:10.000 252 33815.38 294.41 17123.92 37904.83 2019-09-09 21:26:11.000 252 33815.40 294.41 17123.94 88888.00 2019-09-09 21:26:12.000 252 33815.40 294.40 17123.94 88888.00 2019-09-09 21:26:13.000 252 33815.37 294.43 17123.95 88888.00 2019-09-09 21:26:14.000 252 33815.33 294.44 17123.92 88888.00 2019-09-09 21:26:15.000 252 33815.33 294.45 17123.89 37904.84 2019-09-09 21:26:16.000 252 33815.29 294.41 17123.89 88888.00 2019-09-09 21:26:17.000 252 33815.30 294.43 17123.91 88888.00 2019-09-09 21:26:18.000 252 33815.30 294.45 17123.93 88888.00 2019-09-09 21:26:19.000 252 33815.30 294.43 17123.90 88888.00 2019-09-09 21:26:20.000 252 33815.28 294.43 17123.91 37904.75 2019-09-09 21:26:21.000 252 33815.28 294.47 17123.90 88888.00 2019-09-09 21:26:22.000 252 33815.28 294.46 17123.93 88888.00 2019-09-09 21:26:23.000 252 33815.29 294.47 17123.94 88888.00 2019-09-09 21:26:24.000 252 33815.24 294.45 17123.93 88888.00 2019-09-09 21:26:25.000 252 33815.23 294.45 17123.92 37904.70 2019-09-09 21:26:26.000 252 33815.26 294.48 17123.89 88888.00 2019-09-09 21:26:27.000 252 33815.25 294.45 17123.94 88888.00 2019-09-09 21:26:28.000 252 33815.23 294.43 17123.96 88888.00 2019-09-09 21:26:29.000 252 33815.21 294.45 17123.95 88888.00 2019-09-09 21:26:30.000 252 33815.22 294.50 17124.00 37904.68 2019-09-09 21:26:31.000 252 33815.20 294.49 17124.03 88888.00 2019-09-09 21:26:32.000 252 33815.15 294.53 17124.02 88888.00 2019-09-09 21:26:33.000 252 33815.18 294.50 17123.99 88888.00 2019-09-09 21:26:34.000 252 33815.17 294.49 17123.99 88888.00 2019-09-09 21:26:35.000 252 33815.16 294.52 17124.01 37904.68 2019-09-09 21:26:36.000 252 33815.15 294.55 17123.99 88888.00 2019-09-09 21:26:37.000 252 33815.16 294.61 17123.97 88888.00 2019-09-09 21:26:38.000 252 33815.10 294.63 17123.97 88888.00 2019-09-09 21:26:39.000 252 33815.09 294.65 17123.98 88888.00 2019-09-09 21:26:40.000 252 33815.10 294.60 17123.98 37904.56 2019-09-09 21:26:41.000 252 33815.12 294.59 17123.97 88888.00 2019-09-09 21:26:42.000 252 33815.10 294.60 17123.96 88888.00 2019-09-09 21:26:43.000 252 33815.11 294.60 17123.93 88888.00 2019-09-09 21:26:44.000 252 33815.10 294.63 17123.95 88888.00 2019-09-09 21:26:45.000 252 33815.12 294.61 17123.97 37904.60 2019-09-09 21:26:46.000 252 33815.10 294.63 17123.98 88888.00 2019-09-09 21:26:47.000 252 33815.08 294.62 17123.96 88888.00 2019-09-09 21:26:48.000 252 33815.07 294.66 17123.98 88888.00 2019-09-09 21:26:49.000 252 33815.11 294.66 17123.98 88888.00 2019-09-09 21:26:50.000 252 33815.12 294.66 17123.92 37904.58 2019-09-09 21:26:51.000 252 33815.13 294.67 17123.93 88888.00 2019-09-09 21:26:52.000 252 33815.11 294.64 17123.92 88888.00 2019-09-09 21:26:53.000 252 33815.15 294.66 17123.96 88888.00 2019-09-09 21:26:54.000 252 33815.14 294.66 17123.97 88888.00 2019-09-09 21:26:55.000 252 33815.14 294.68 17123.94 37904.60 2019-09-09 21:26:56.000 252 33815.15 294.64 17123.93 88888.00 2019-09-09 21:26:57.000 252 33815.10 294.60 17123.95 88888.00 2019-09-09 21:26:58.000 252 33815.13 294.58 17123.96 88888.00 2019-09-09 21:26:59.000 252 33815.10 294.60 17124.02 88888.00 2019-09-09 21:27:00.000 252 33815.09 294.62 17124.00 37904.53 2019-09-09 21:27:01.000 252 33815.10 294.62 17124.01 88888.00 2019-09-09 21:27:02.000 252 33815.05 294.65 17124.01 88888.00 2019-09-09 21:27:03.000 252 33815.04 294.68 17124.03 88888.00 2019-09-09 21:27:04.000 252 33815.04 294.64 17124.02 88888.00 2019-09-09 21:27:05.000 252 33815.04 294.61 17124.01 37904.50 2019-09-09 21:27:06.000 252 33815.03 294.63 17123.97 88888.00 2019-09-09 21:27:07.000 252 33815.03 294.65 17124.00 88888.00 2019-09-09 21:27:08.000 252 33815.02 294.65 17124.01 88888.00 2019-09-09 21:27:09.000 252 33815.03 294.60 17124.01 88888.00 2019-09-09 21:27:10.000 252 33815.05 294.60 17123.98 37904.44 2019-09-09 21:27:11.000 252 33815.03 294.63 17123.99 88888.00 2019-09-09 21:27:12.000 252 33815.01 294.58 17124.00 88888.00 2019-09-09 21:27:13.000 252 33815.01 294.57 17123.96 88888.00 2019-09-09 21:27:14.000 252 33815.01 294.62 17123.96 88888.00 2019-09-09 21:27:15.000 252 33814.99 294.61 17123.99 37904.45 2019-09-09 21:27:16.000 252 33814.93 294.59 17123.99 88888.00 2019-09-09 21:27:17.000 252 33814.92 294.58 17123.99 88888.00 2019-09-09 21:27:18.000 252 33814.97 294.57 17123.99 88888.00 2019-09-09 21:27:19.000 252 33814.93 294.56 17123.96 88888.00 2019-09-09 21:27:20.000 252 33814.94 294.52 17123.94 37904.51 2019-09-09 21:27:21.000 252 33814.97 294.51 17123.95 88888.00 2019-09-09 21:27:22.000 252 33814.97 294.52 17123.97 88888.00 2019-09-09 21:27:23.000 252 33814.94 294.53 17124.00 88888.00 2019-09-09 21:27:24.000 252 33814.96 294.53 17123.99 88888.00 2019-09-09 21:27:25.000 252 33814.94 294.58 17123.98 37904.40 2019-09-09 21:27:26.000 252 33814.95 294.58 17124.00 88888.00 2019-09-09 21:27:27.000 252 33814.97 294.59 17124.04 88888.00 2019-09-09 21:27:28.000 252 33814.96 294.55 17124.01 88888.00 2019-09-09 21:27:29.000 252 33814.94 294.54 17123.98 88888.00 2019-09-09 21:27:30.000 252 33814.90 294.55 17123.95 37904.35 2019-09-09 21:27:31.000 252 33814.95 294.59 17123.97 88888.00 2019-09-09 21:27:32.000 252 33814.93 294.60 17124.01 88888.00 2019-09-09 21:27:33.000 252 33814.90 294.59 17123.98 88888.00 2019-09-09 21:27:34.000 252 33814.88 294.61 17123.98 88888.00 2019-09-09 21:27:35.000 252 33814.87 294.65 17124.00 37904.34 2019-09-09 21:27:36.000 252 33814.84 294.64 17123.97 88888.00 2019-09-09 21:27:37.000 252 33814.81 294.62 17123.97 88888.00 2019-09-09 21:27:38.000 252 33814.82 294.64 17123.99 88888.00 2019-09-09 21:27:39.000 252 33814.81 294.62 17124.00 88888.00 2019-09-09 21:27:40.000 252 33814.80 294.59 17123.97 37904.28 2019-09-09 21:27:41.000 252 33814.82 294.63 17123.97 88888.00 2019-09-09 21:27:42.000 252 33814.81 294.63 17124.00 88888.00 2019-09-09 21:27:43.000 252 33814.80 294.66 17123.97 88888.00 2019-09-09 21:27:44.000 252 33814.79 294.63 17123.97 88888.00 2019-09-09 21:27:45.000 252 33814.78 294.65 17123.96 37904.33 2019-09-09 21:27:46.000 252 33814.78 294.69 17123.93 88888.00 2019-09-09 21:27:47.000 252 33814.79 294.67 17123.93 88888.00 2019-09-09 21:27:48.000 252 33814.83 294.64 17123.96 88888.00 2019-09-09 21:27:49.000 252 33814.82 294.64 17123.96 88888.00 2019-09-09 21:27:50.000 252 33814.81 294.66 17124.00 37904.37 2019-09-09 21:27:51.000 252 33814.79 294.65 17123.99 88888.00 2019-09-09 21:27:52.000 252 33814.79 294.65 17123.98 88888.00 2019-09-09 21:27:53.000 252 33814.76 294.66 17123.99 88888.00 2019-09-09 21:27:54.000 252 33814.75 294.66 17124.00 88888.00 2019-09-09 21:27:55.000 252 33814.71 294.68 17124.03 37904.26 2019-09-09 21:27:56.000 252 33814.71 294.67 17124.03 88888.00 2019-09-09 21:27:57.000 252 33814.70 294.63 17123.99 88888.00 2019-09-09 21:27:58.000 252 33814.65 294.66 17123.99 88888.00 2019-09-09 21:27:59.000 252 33814.69 294.69 17124.00 88888.00 2019-09-09 21:28:00.000 252 33814.71 294.67 17124.00 37904.22 2019-09-09 21:28:01.000 252 33814.71 294.67 17123.99 88888.00 2019-09-09 21:28:02.000 252 33814.71 294.65 17123.99 88888.00 2019-09-09 21:28:03.000 252 33814.69 294.65 17123.99 88888.00 2019-09-09 21:28:04.000 252 33814.72 294.62 17124.00 88888.00 2019-09-09 21:28:05.000 252 33814.70 294.65 17124.00 37904.24 2019-09-09 21:28:06.000 252 33814.70 294.63 17124.01 88888.00 2019-09-09 21:28:07.000 252 33814.70 294.67 17123.96 88888.00 2019-09-09 21:28:08.000 252 33814.66 294.67 17123.94 88888.00 2019-09-09 21:28:09.000 252 33814.63 294.69 17123.97 88888.00 2019-09-09 21:28:10.000 252 33814.63 294.69 17123.96 37904.25 2019-09-09 21:28:11.000 252 33814.65 294.70 17123.98 88888.00 2019-09-09 21:28:12.000 252 33814.66 294.71 17123.99 88888.00 2019-09-09 21:28:13.000 252 33814.65 294.69 17123.99 88888.00 2019-09-09 21:28:14.000 252 33814.66 294.69 17123.97 88888.00 2019-09-09 21:28:15.000 252 33814.64 294.71 17123.97 37904.20 2019-09-09 21:28:16.000 252 33814.63 294.71 17123.99 88888.00 2019-09-09 21:28:17.000 252 33814.66 294.70 17123.99 88888.00 2019-09-09 21:28:18.000 252 33814.64 294.68 17123.99 88888.00 2019-09-09 21:28:19.000 252 33814.65 294.67 17123.99 88888.00 2019-09-09 21:28:20.000 252 33814.69 294.64 17123.96 37904.10 2019-09-09 21:28:21.000 252 33814.68 294.67 17124.01 88888.00 2019-09-09 21:28:22.000 252 33814.65 294.67 17124.03 88888.00 2019-09-09 21:28:23.000 252 33814.67 294.74 17124.07 88888.00 2019-09-09 21:28:24.000 252 33814.63 294.73 17124.09 88888.00 2019-09-09 21:28:25.000 252 33814.66 294.72 17124.07 37904.16 2019-09-09 21:28:26.000 252 33814.65 294.72 17124.06 88888.00 2019-09-09 21:28:27.000 252 33814.64 294.70 17124.01 88888.00 2019-09-09 21:28:28.000 252 33814.63 294.68 17123.99 88888.00 2019-09-09 21:28:29.000 252 33814.64 294.68 17124.06 88888.00 2019-09-09 21:28:30.000 252 33814.62 294.72 17124.06 37904.15 2019-09-09 21:28:31.000 252 33814.61 294.74 17124.06 88888.00 2019-09-09 21:28:32.000 252 33814.61 294.73 17124.00 88888.00 2019-09-09 21:28:33.000 252 33814.60 294.74 17124.01 88888.00 2019-09-09 21:28:34.000 252 33814.62 294.74 17124.02 88888.00 2019-09-09 21:28:35.000 252 33814.60 294.76 17124.00 37904.10 2019-09-09 21:28:36.000 252 33814.59 294.79 17124.04 88888.00 2019-09-09 21:28:37.000 252 33814.61 294.77 17124.03 88888.00 2019-09-09 21:28:38.000 252 33814.57 294.77 17124.04 88888.00 2019-09-09 21:28:39.000 252 33814.56 294.77 17124.07 88888.00 2019-09-09 21:28:40.000 252 33814.55 294.77 17124.07 37904.04 2019-09-09 21:28:41.000 252 33814.56 294.79 17124.07 88888.00 2019-09-09 21:28:42.000 252 33814.52 294.78 17124.04 88888.00 2019-09-09 21:28:43.000 252 33814.46 294.78 17124.09 88888.00 2019-09-09 21:28:44.000 252 33814.45 294.81 17124.06 88888.00 2019-09-09 21:28:45.000 252 33814.44 294.79 17124.04 37904.12 2019-09-09 21:28:46.000 252 33814.44 294.79 17124.02 88888.00 2019-09-09 21:28:47.000 252 33814.46 294.80 17124.01 88888.00 2019-09-09 21:28:48.000 252 33814.51 294.83 17124.01 88888.00 2019-09-09 21:28:49.000 252 33814.46 294.85 17124.03 88888.00 2019-09-09 21:28:50.000 252 33814.42 294.78 17124.03 37904.02 2019-09-09 21:28:51.000 252 33814.46 294.81 17124.02 88888.00 2019-09-09 21:28:52.000 252 33814.49 294.80 17124.09 88888.00 2019-09-09 21:28:53.000 252 33814.49 294.82 17124.09 88888.00 2019-09-09 21:28:54.000 252 33814.45 294.84 17124.09 88888.00 2019-09-09 21:28:55.000 252 33814.45 294.83 17124.09 37904.03 2019-09-09 21:28:56.000 252 33814.46 294.86 17124.08 88888.00 2019-09-09 21:28:57.000 252 33814.43 294.88 17124.07 88888.00 2019-09-09 21:28:58.000 252 33814.39 294.86 17124.06 88888.00 2019-09-09 21:28:59.000 252 33814.37 294.83 17124.07 88888.00 2019-09-09 21:29:00.000 252 33814.35 294.85 17124.07 37903.96 2019-09-09 21:29:01.000 252 33814.35 294.82 17124.11 88888.00 2019-09-09 21:29:02.000 252 33814.33 294.78 17124.12 88888.00 2019-09-09 21:29:03.000 252 33814.33 294.80 17124.11 88888.00 2019-09-09 21:29:04.000 252 33814.33 294.84 17124.16 88888.00 2019-09-09 21:29:05.000 252 33814.31 294.86 17124.13 37903.91 2019-09-09 21:29:06.000 252 33814.31 294.85 17124.11 88888.00 2019-09-09 21:29:07.000 252 33814.35 294.84 17124.12 88888.00 2019-09-09 21:29:08.000 252 33814.30 294.83 17124.10 88888.00 2019-09-09 21:29:09.000 252 33814.27 294.87 17124.09 88888.00 2019-09-09 21:29:10.000 252 33814.27 294.87 17124.09 37903.88 2019-09-09 21:29:11.000 252 33814.28 294.87 17124.11 88888.00 2019-09-09 21:29:12.000 252 33814.23 294.87 17124.11 88888.00 2019-09-09 21:29:13.000 252 33814.24 294.87 17124.10 88888.00 2019-09-09 21:29:14.000 252 33814.25 294.87 17124.11 88888.00 2019-09-09 21:29:15.000 252 33814.24 294.89 17124.12 37903.84 2019-09-09 21:29:16.000 252 33814.22 294.93 17124.15 88888.00 2019-09-09 21:29:17.000 252 33814.26 294.96 17124.15 88888.00 2019-09-09 21:29:18.000 252 33814.27 294.92 17124.20 88888.00 2019-09-09 21:29:19.000 252 33814.30 294.89 17124.20 88888.00 2019-09-09 21:29:20.000 252 33814.26 294.91 17124.22 37903.80 2019-09-09 21:29:21.000 252 33814.19 294.94 17124.23 88888.00 2019-09-09 21:29:22.000 252 33814.18 294.89 17124.14 88888.00 2019-09-09 21:29:23.000 252 33814.17 294.92 17124.14 88888.00 2019-09-09 21:29:24.000 252 33814.18 294.96 17124.13 88888.00 2019-09-09 21:29:25.000 252 33814.14 294.95 17124.11 37903.78 2019-09-09 21:29:26.000 252 33814.09 294.90 17124.11 88888.00 2019-09-09 21:29:27.000 252 33814.12 294.90 17124.11 88888.00 2019-09-09 21:29:28.000 252 33814.15 294.93 17124.07 88888.00 2019-09-09 21:29:29.000 252 33814.16 294.92 17124.09 88888.00 2019-09-09 21:29:30.000 252 33814.12 294.94 17124.06 37903.83 2019-09-09 21:29:31.000 252 33814.15 294.98 17124.07 88888.00 2019-09-09 21:29:32.000 252 33814.16 294.95 17124.09 88888.00 2019-09-09 21:29:33.000 252 33814.11 294.92 17124.10 88888.00 2019-09-09 21:29:34.000 252 33814.08 294.92 17124.10 88888.00 2019-09-09 21:29:35.000 252 33814.07 294.95 17124.10 37903.70 2019-09-09 21:29:36.000 252 33814.13 294.92 17124.05 88888.00 2019-09-09 21:29:37.000 252 33814.13 294.93 17124.04 88888.00 2019-09-09 21:29:38.000 252 33814.12 294.93 17124.06 88888.00 2019-09-09 21:29:39.000 252 33814.14 294.91 17124.05 88888.00 2019-09-09 21:29:40.000 252 33814.11 294.97 17124.09 37903.83 2019-09-09 21:29:41.000 252 33814.11 294.98 17124.12 88888.00 2019-09-09 21:29:42.000 252 33814.11 294.98 17124.12 88888.00 2019-09-09 21:29:43.000 252 33814.12 294.97 17124.11 88888.00 2019-09-09 21:29:44.000 252 33814.08 294.97 17124.11 88888.00 2019-09-09 21:29:45.000 252 33814.07 294.95 17124.04 37903.71 2019-09-09 21:29:46.000 252 33813.98 294.93 17124.05 88888.00 2019-09-09 21:29:47.000 252 33813.98 294.96 17124.08 88888.00 2019-09-09 21:29:48.000 252 33814.02 294.97 17124.08 88888.00 2019-09-09 21:29:49.000 252 33814.03 294.99 17124.08 88888.00 2019-09-09 21:29:50.000 252 33813.95 295.01 17124.06 37903.69 2019-09-09 21:29:51.000 252 33814.00 295.01 17124.05 88888.00 2019-09-09 21:29:52.000 252 33814.02 295.01 17124.08 88888.00 2019-09-09 21:29:53.000 252 33814.03 294.96 17124.08 88888.00 2019-09-09 21:29:54.000 252 33813.96 294.93 17124.10 88888.00 2019-09-09 21:29:55.000 252 33813.93 294.92 17124.10 37903.71 2019-09-09 21:29:56.000 252 33813.94 294.93 17124.09 88888.00 2019-09-09 21:29:57.000 252 33813.94 294.95 17124.08 88888.00 2019-09-09 21:29:58.000 252 33813.93 294.95 17124.07 88888.00 2019-09-09 21:29:59.000 252 33813.90 294.95 17124.09 88888.00 2019-09-09 21:30:00.000 252 33813.90 294.98 17124.09 37903.67 2019-09-09 21:30:01.000 252 33813.91 294.99 17124.09 88888.00 2019-09-09 21:30:02.000 252 33813.87 294.99 17124.10 88888.00 2019-09-09 21:30:03.000 252 33813.89 295.03 17124.08 88888.00 2019-09-09 21:30:04.000 252 33813.90 295.03 17124.03 88888.00 2019-09-09 21:30:05.000 252 33813.90 295.00 17124.03 37903.51 2019-09-09 21:30:06.000 252 33813.92 295.01 17124.00 88888.00 2019-09-09 21:30:07.000 252 33813.87 295.01 17124.05 88888.00 2019-09-09 21:30:08.000 252 33813.87 294.98 17124.07 88888.00 2019-09-09 21:30:09.000 252 33813.88 294.95 17124.04 88888.00 2019-09-09 21:30:10.000 252 33813.86 294.97 17124.07 37903.57 2019-09-09 21:30:11.000 252 33813.82 294.97 17124.10 88888.00 2019-09-09 21:30:12.000 252 33813.83 294.98 17124.07 88888.00 2019-09-09 21:30:13.000 252 33813.83 294.95 17124.05 88888.00 2019-09-09 21:30:14.000 252 33813.84 294.98 17124.06 88888.00 2019-09-09 21:30:15.000 252 33813.87 294.99 17124.06 37903.56 2019-09-09 21:30:16.000 252 33813.89 294.96 17124.08 88888.00 2019-09-09 21:30:17.000 252 33813.87 294.99 17124.07 88888.00 2019-09-09 21:30:18.000 252 33813.85 295.01 17124.04 88888.00 2019-09-09 21:30:19.000 252 33813.85 294.99 17124.04 88888.00 2019-09-09 21:30:20.000 252 33813.85 295.02 17124.05 37903.46 2019-09-09 21:30:21.000 252 33813.85 295.04 17124.05 88888.00 2019-09-09 21:30:22.000 252 33813.85 295.05 17124.13 88888.00 2019-09-09 21:30:23.000 252 33813.85 295.07 17124.13 88888.00 2019-09-09 21:30:24.000 252 33813.84 295.03 17124.13 88888.00 2019-09-09 21:30:25.000 252 33813.81 295.05 17124.10 37903.52 2019-09-09 21:30:26.000 252 33813.81 295.06 17124.11 88888.00 2019-09-09 21:30:27.000 252 33813.83 295.08 17124.12 88888.00 2019-09-09 21:30:28.000 252 33813.85 295.09 17124.14 88888.00 2019-09-09 21:30:29.000 252 33813.83 295.07 17124.13 88888.00 2019-09-09 21:30:30.000 252 33813.85 295.07 17124.13 37903.45 2019-09-09 21:30:31.000 252 33813.84 295.06 17124.12 88888.00 2019-09-09 21:30:32.000 252 33813.81 295.04 17124.15 88888.00 2019-09-09 21:30:33.000 252 33813.74 295.05 17124.15 88888.00 2019-09-09 21:30:34.000 252 33813.76 295.07 17124.17 88888.00 2019-09-09 21:30:35.000 252 33813.77 295.08 17124.19 37903.52 2019-09-09 21:30:36.000 252 33813.74 295.10 17124.17 88888.00 2019-09-09 21:30:37.000 252 33813.70 295.11 17124.09 88888.00 2019-09-09 21:30:38.000 252 33813.75 295.09 17124.10 88888.00 2019-09-09 21:30:39.000 252 33813.78 295.09 17124.09 88888.00 2019-09-09 21:30:40.000 252 33813.78 295.07 17124.07 37903.38 2019-09-09 21:30:41.000 252 33813.75 295.03 17124.08 88888.00 2019-09-09 21:30:42.000 252 33813.74 295.05 17124.10 88888.00 2019-09-09 21:30:43.000 252 33813.72 295.08 17124.13 88888.00 2019-09-09 21:30:44.000 252 33813.70 295.08 17124.13 88888.00 2019-09-09 21:30:45.000 252 33813.69 295.10 17124.08 37903.33 2019-09-09 21:30:46.000 252 33813.69 295.14 17124.08 88888.00 2019-09-09 21:30:47.000 252 33813.65 295.15 17124.12 88888.00 2019-09-09 21:30:48.000 252 33813.63 295.15 17124.12 88888.00 2019-09-09 21:30:49.000 252 33813.65 295.14 17124.16 88888.00 2019-09-09 21:30:50.000 252 33813.64 295.08 17124.17 37903.33 2019-09-09 21:30:51.000 252 33813.64 295.11 17124.17 88888.00 2019-09-09 21:30:52.000 252 33813.58 295.12 17124.13 88888.00 2019-09-09 21:30:53.000 252 33813.60 295.09 17124.11 88888.00 2019-09-09 21:30:54.000 252 33813.59 295.09 17124.13 88888.00 2019-09-09 21:30:55.000 252 33813.60 295.10 17124.15 37903.31 2019-09-09 21:30:56.000 252 33813.60 295.14 17124.18 88888.00 2019-09-09 21:30:57.000 252 33813.62 295.14 17124.15 88888.00 2019-09-09 21:30:58.000 252 33813.60 295.15 17124.14 88888.00 2019-09-09 21:30:59.000 252 33813.62 295.15 17124.15 88888.00 2019-09-09 21:31:00.000 252 33813.57 295.16 17124.15 37903.25 2019-09-09 21:31:01.000 252 33813.57 295.15 17124.12 88888.00 2019-09-09 21:31:02.000 252 33813.55 295.16 17124.15 88888.00 2019-09-09 21:31:03.000 252 33813.51 295.15 17124.14 88888.00 2019-09-09 21:31:04.000 252 33813.53 295.19 17124.12 88888.00 2019-09-09 21:31:05.000 252 33813.54 295.15 17124.11 37903.20 2019-09-09 21:31:06.000 252 33813.50 295.16 17124.14 88888.00 2019-09-09 21:31:07.000 252 33813.52 295.17 17124.20 88888.00 2019-09-09 21:31:08.000 252 33813.52 295.18 17124.19 88888.00 2019-09-09 21:31:09.000 252 33813.54 295.18 17124.18 88888.00 2019-09-09 21:31:10.000 252 33813.55 295.19 17124.14 37903.19 2019-09-09 21:31:11.000 252 33813.51 295.18 17124.11 88888.00 2019-09-09 21:31:12.000 252 33813.51 295.20 17124.10 88888.00 2019-09-09 21:31:13.000 252 33813.51 295.23 17124.12 88888.00 2019-09-09 21:31:14.000 252 33813.48 295.27 17124.07 88888.00 2019-09-09 21:31:15.000 252 33813.47 295.26 17124.07 37903.19 2019-09-09 21:31:16.000 252 33813.44 295.24 17124.08 88888.00 2019-09-09 21:31:17.000 252 33813.47 295.22 17124.10 88888.00 2019-09-09 21:31:18.000 252 33813.46 295.19 17124.08 88888.00 2019-09-09 21:31:19.000 252 33813.42 295.20 17124.05 88888.00 2019-09-09 21:31:20.000 252 33813.44 295.19 17124.11 37903.09 2019-09-09 21:31:21.000 252 33813.43 295.22 17124.14 88888.00 2019-09-09 21:31:22.000 252 33813.43 295.27 17124.13 88888.00 2019-09-09 21:31:23.000 252 33813.36 295.27 17124.11 88888.00 2019-09-09 21:31:24.000 252 33813.37 295.29 17124.11 88888.00 2019-09-09 21:31:25.000 252 33813.38 295.31 17124.10 37903.18 2019-09-09 21:31:26.000 252 33813.38 295.28 17124.06 88888.00 2019-09-09 21:31:27.000 252 33813.41 295.30 17124.10 88888.00 2019-09-09 21:31:28.000 252 33813.39 295.29 17124.11 88888.00 2019-09-09 21:31:29.000 252 33813.40 295.28 17124.14 88888.00 2019-09-09 21:31:30.000 252 33813.39 295.29 17124.13 37903.08 2019-09-09 21:31:31.000 252 33813.40 295.32 17124.12 88888.00 2019-09-09 21:31:32.000 252 33813.37 295.34 17124.10 88888.00 2019-09-09 21:31:33.000 252 33813.37 295.28 17124.11 88888.00 2019-09-09 21:31:34.000 252 33813.37 295.29 17124.11 88888.00 2019-09-09 21:31:35.000 252 33813.37 295.34 17124.12 37903.00 2019-09-09 21:31:36.000 252 33813.36 295.36 17124.14 88888.00 2019-09-09 21:31:37.000 252 33813.35 295.34 17124.18 88888.00 2019-09-09 21:31:38.000 252 33813.37 295.34 17124.12 88888.00 2019-09-09 21:31:39.000 252 33813.34 295.37 17124.07 88888.00 2019-09-09 21:31:40.000 252 33813.32 295.34 17124.11 37903.00 2019-09-09 21:31:41.000 252 33813.31 295.36 17124.17 88888.00 2019-09-09 21:31:42.000 252 33813.28 295.37 17124.21 88888.00 2019-09-09 21:31:43.000 252 33813.27 295.36 17124.19 88888.00 2019-09-09 21:31:44.000 252 33813.23 295.33 17124.17 88888.00 2019-09-09 21:31:45.000 252 33813.27 295.36 17124.14 37902.90 2019-09-09 21:31:46.000 252 33813.25 295.40 17124.10 88888.00 2019-09-09 21:31:47.000 252 33813.25 295.39 17124.12 88888.00 2019-09-09 21:31:48.000 252 33813.23 295.41 17124.13 88888.00 2019-09-09 21:31:49.000 252 33813.21 295.46 17124.13 88888.00 2019-09-09 21:31:50.000 252 33813.21 295.47 17124.15 37902.97 2019-09-09 21:31:51.000 252 33813.20 295.43 17124.13 88888.00 2019-09-09 21:31:52.000 252 33813.21 295.42 17124.12 88888.00 2019-09-09 21:31:53.000 252 33813.17 295.39 17124.12 88888.00 2019-09-09 21:31:54.000 252 33813.19 295.41 17124.17 88888.00 2019-09-09 21:31:55.000 252 33813.20 295.44 17124.19 37902.89 2019-09-09 21:31:56.000 252 33813.14 295.44 17124.18 88888.00 2019-09-09 21:31:57.000 252 33813.11 295.42 17124.19 88888.00 2019-09-09 21:31:58.000 252 33813.10 295.38 17124.18 88888.00 2019-09-09 21:31:59.000 252 33813.11 295.36 17124.13 88888.00 2019-09-09 21:32:00.000 252 33813.08 295.41 17124.13 37902.88 2019-09-09 21:32:01.000 252 33813.06 295.43 17124.15 88888.00 2019-09-09 21:32:02.000 252 33813.04 295.42 17124.17 88888.00 2019-09-09 21:32:03.000 252 33813.08 295.44 17124.17 88888.00 2019-09-09 21:32:04.000 252 33813.08 295.46 17124.16 88888.00 2019-09-09 21:32:05.000 252 33813.02 295.42 17124.14 37902.84 2019-09-09 21:32:06.000 252 33812.98 295.40 17124.11 88888.00 2019-09-09 21:32:07.000 252 33812.96 295.43 17124.12 88888.00 2019-09-09 21:32:08.000 252 33812.95 295.44 17124.11 88888.00 2019-09-09 21:32:09.000 252 33812.97 295.39 17124.14 88888.00 2019-09-09 21:32:10.000 252 33812.97 295.40 17124.16 37902.76 2019-09-09 21:32:11.000 252 33812.99 295.46 17124.14 88888.00 2019-09-09 21:32:12.000 252 33812.98 295.47 17124.11 88888.00 2019-09-09 21:32:13.000 252 33812.95 295.44 17124.11 88888.00 2019-09-09 21:32:14.000 252 33812.94 295.43 17124.11 88888.00 2019-09-09 21:32:15.000 252 33812.95 295.45 17124.16 37902.79 2019-09-09 21:32:16.000 252 33812.95 295.46 17124.15 88888.00 2019-09-09 21:32:17.000 252 33812.95 295.53 17124.14 88888.00 2019-09-09 21:32:18.000 252 33812.98 295.53 17124.16 88888.00 2019-09-09 21:32:19.000 252 33812.99 295.51 17124.15 88888.00 2019-09-09 21:32:20.000 252 33812.97 295.50 17124.12 37902.72 2019-09-09 21:32:21.000 252 33812.95 295.46 17124.14 88888.00 2019-09-09 21:32:22.000 252 33812.94 295.46 17124.13 88888.00 2019-09-09 21:32:23.000 252 33812.91 295.51 17124.15 88888.00 2019-09-09 21:32:24.000 252 33812.93 295.52 17124.11 88888.00 2019-09-09 21:32:25.000 252 33812.92 295.54 17124.14 37902.65 2019-09-09 21:32:26.000 252 33812.88 295.56 17124.14 88888.00 2019-09-09 21:32:27.000 252 33812.89 295.51 17124.12 88888.00 2019-09-09 21:32:28.000 252 33812.90 295.49 17124.09 88888.00 2019-09-09 21:32:29.000 252 33812.85 295.50 17124.13 88888.00 2019-09-09 21:32:30.000 252 33812.87 295.51 17124.17 37902.66 2019-09-09 21:32:31.000 252 33812.87 295.51 17124.18 88888.00 2019-09-09 21:32:32.000 252 33812.86 295.52 17124.17 88888.00 2019-09-09 21:32:33.000 252 33812.90 295.53 17124.11 88888.00 2019-09-09 21:32:34.000 252 33812.89 295.59 17124.13 88888.00 2019-09-09 21:32:35.000 252 33812.89 295.56 17124.11 37902.64 2019-09-09 21:32:36.000 252 33812.88 295.56 17124.14 88888.00 2019-09-09 21:32:37.000 252 33812.89 295.52 17124.14 88888.00 2019-09-09 21:32:38.000 252 33812.88 295.51 17124.18 88888.00 2019-09-09 21:32:39.000 252 33812.86 295.51 17124.22 88888.00 2019-09-09 21:32:40.000 252 33812.80 295.55 17124.21 37902.54 2019-09-09 21:32:41.000 252 33812.82 295.55 17124.15 88888.00 2019-09-09 21:32:42.000 252 33812.83 295.58 17124.17 88888.00 2019-09-09 21:32:43.000 252 33812.84 295.59 17124.19 88888.00 2019-09-09 21:32:44.000 252 33812.81 295.56 17124.23 88888.00 2019-09-09 21:32:45.000 252 33812.78 295.57 17124.23 37902.58 2019-09-09 21:32:46.000 252 33812.76 295.56 17124.25 88888.00 2019-09-09 21:32:47.000 252 33812.78 295.58 17124.22 88888.00 2019-09-09 21:32:48.000 252 33812.76 295.58 17124.21 88888.00 2019-09-09 21:32:49.000 252 33812.75 295.61 17124.23 88888.00 2019-09-09 21:32:50.000 252 33812.76 295.62 17124.21 37902.52 2019-09-09 21:32:51.000 252 33812.78 295.61 17124.22 88888.00 2019-09-09 21:32:52.000 252 33812.76 295.52 17124.18 88888.00 2019-09-09 21:32:53.000 252 33812.72 295.55 17124.18 88888.00 2019-09-09 21:32:54.000 252 33812.71 295.57 17124.22 88888.00 2019-09-09 21:32:55.000 252 33812.72 295.55 17124.24 37902.50 2019-09-09 21:32:56.000 252 33812.69 295.55 17124.20 88888.00 2019-09-09 21:32:57.000 252 33812.67 295.55 17124.19 88888.00 2019-09-09 21:32:58.000 252 33812.65 295.51 17124.18 88888.00 2019-09-09 21:32:59.000 252 33812.67 295.53 17124.15 88888.00 2019-09-09 21:33:00.000 252 33812.67 295.55 17124.13 37902.50 2019-09-09 21:33:01.000 252 33812.68 295.56 17124.13 88888.00 2019-09-09 21:33:02.000 252 33812.67 295.56 17124.12 88888.00 2019-09-09 21:33:03.000 252 33812.66 295.60 17124.11 88888.00 2019-09-09 21:33:04.000 252 33812.67 295.58 17124.17 88888.00 2019-09-09 21:33:05.000 252 33812.66 295.58 17124.17 37902.41 2019-09-09 21:33:06.000 252 33812.65 295.58 17124.12 88888.00 2019-09-09 21:33:07.000 252 33812.67 295.59 17124.14 88888.00 2019-09-09 21:33:08.000 252 33812.63 295.59 17124.10 88888.00 2019-09-09 21:33:09.000 252 33812.62 295.62 17124.08 88888.00 2019-09-09 21:33:10.000 252 33812.64 295.64 17124.12 37902.48 2019-09-09 21:33:11.000 252 33812.66 295.64 17124.10 88888.00 2019-09-09 21:33:12.000 252 33812.64 295.64 17124.10 88888.00 2019-09-09 21:33:13.000 252 33812.63 295.63 17124.13 88888.00 2019-09-09 21:33:14.000 252 33812.66 295.64 17124.14 88888.00 2019-09-09 21:33:15.000 252 33812.67 295.63 17124.13 37902.44 2019-09-09 21:33:16.000 252 33812.66 295.64 17124.11 88888.00 2019-09-09 21:33:17.000 252 33812.64 295.64 17124.09 88888.00 2019-09-09 21:33:18.000 252 33812.65 295.66 17124.10 88888.00 2019-09-09 21:33:19.000 252 33812.64 295.69 17124.11 88888.00 2019-09-09 21:33:20.000 252 33812.66 295.66 17124.12 37902.45 2019-09-09 21:33:21.000 252 33812.65 295.65 17124.08 88888.00 2019-09-09 21:33:22.000 252 33812.62 295.67 17124.07 88888.00 2019-09-09 21:33:23.000 252 33812.62 295.69 17124.08 88888.00 2019-09-09 21:33:24.000 252 33812.62 295.70 17124.10 88888.00 2019-09-09 21:33:25.000 252 33812.60 295.68 17124.12 37902.46 2019-09-09 21:33:26.000 252 33812.60 295.70 17124.11 88888.00 2019-09-09 21:33:27.000 252 33812.60 295.67 17124.08 88888.00 2019-09-09 21:33:28.000 252 33812.56 295.66 17124.08 88888.00 2019-09-09 21:33:29.000 252 33812.57 295.65 17124.08 88888.00 2019-09-09 21:33:30.000 252 33812.59 295.65 17124.05 37902.44 2019-09-09 21:33:31.000 252 33812.61 295.64 17124.08 88888.00 2019-09-09 21:33:32.000 252 33812.54 295.63 17124.07 88888.00 2019-09-09 21:33:33.000 252 33812.54 295.64 17124.08 88888.00 2019-09-09 21:33:34.000 252 33812.58 295.67 17124.08 88888.00 2019-09-09 21:33:35.000 252 33812.59 295.66 17124.06 37902.48 2019-09-09 21:33:36.000 252 33812.55 295.67 17124.06 88888.00 2019-09-09 21:33:37.000 252 33812.54 295.68 17124.09 88888.00 2019-09-09 21:33:38.000 252 33812.53 295.68 17124.08 88888.00 2019-09-09 21:33:39.000 252 33812.54 295.71 17124.11 88888.00 2019-09-09 21:33:40.000 252 33812.55 295.69 17124.14 37902.41 2019-09-09 21:33:41.000 252 33812.57 295.69 17124.16 88888.00 2019-09-09 21:33:42.000 252 33812.54 295.68 17124.15 88888.00 2019-09-09 21:33:43.000 252 33812.54 295.70 17124.19 88888.00 2019-09-09 21:33:44.000 252 33812.52 295.69 17124.15 88888.00 2019-09-09 21:33:45.000 252 33812.52 295.71 17124.16 37902.38 2019-09-09 21:33:46.000 252 33812.54 295.70 17124.15 88888.00 2019-09-09 21:33:47.000 252 33812.55 295.71 17124.17 88888.00 2019-09-09 21:33:48.000 252 33812.54 295.68 17124.14 88888.00 2019-09-09 21:33:49.000 252 33812.55 295.67 17124.09 88888.00 2019-09-09 21:33:50.000 252 33812.53 295.67 17124.10 37902.37 2019-09-09 21:33:51.000 252 33812.52 295.68 17124.15 88888.00 2019-09-09 21:33:52.000 252 33812.52 295.67 17124.11 88888.00 2019-09-09 21:33:53.000 252 33812.49 295.65 17124.12 88888.00 2019-09-09 21:33:54.000 252 33812.55 295.70 17124.10 88888.00 2019-09-09 21:33:55.000 252 33812.54 295.68 17124.14 37902.33 2019-09-09 21:33:56.000 252 33812.53 295.73 17124.16 88888.00 2019-09-09 21:33:57.000 252 33812.52 295.73 17124.13 88888.00 2019-09-09 21:33:58.000 252 33812.54 295.70 17124.13 88888.00 2019-09-09 21:33:59.000 252 33812.54 295.72 17124.14 88888.00 2019-09-09 21:34:00.000 252 33812.53 295.70 17124.13 37902.25 2019-09-09 21:34:01.000 252 33812.50 295.70 17124.09 88888.00 2019-09-09 21:34:02.000 252 33812.49 295.74 17124.14 88888.00 2019-09-09 21:34:03.000 252 33812.49 295.75 17124.15 88888.00 2019-09-09 21:34:04.000 252 33812.47 295.77 17124.16 88888.00 2019-09-09 21:34:05.000 252 33812.45 295.77 17124.15 37902.23 2019-09-09 21:34:06.000 252 33812.42 295.72 17124.12 88888.00 2019-09-09 21:34:07.000 252 33812.43 295.77 17124.13 88888.00 2019-09-09 21:34:08.000 252 33812.44 295.77 17124.11 88888.00 2019-09-09 21:34:09.000 252 33812.47 295.73 17124.10 88888.00 2019-09-09 21:34:10.000 252 33812.43 295.73 17124.09 37902.25 2019-09-09 21:34:11.000 252 33812.43 295.74 17124.10 88888.00 2019-09-09 21:34:12.000 252 33812.43 295.72 17124.16 88888.00 2019-09-09 21:34:13.000 252 33812.45 295.74 17124.14 88888.00 2019-09-09 21:34:14.000 252 33812.42 295.77 17124.15 88888.00 2019-09-09 21:34:15.000 252 33812.41 295.73 17124.14 37902.25 2019-09-09 21:34:16.000 252 33812.44 295.75 17124.16 88888.00 2019-09-09 21:34:17.000 252 33812.42 295.74 17124.23 88888.00 2019-09-09 21:34:18.000 252 33812.39 295.74 17124.23 88888.00 2019-09-09 21:34:19.000 252 33812.40 295.78 17124.21 88888.00 2019-09-09 21:34:20.000 252 33812.42 295.80 17124.22 37902.26 2019-09-09 21:34:21.000 252 33812.44 295.77 17124.17 88888.00 2019-09-09 21:34:22.000 252 33812.39 295.78 17124.16 88888.00 2019-09-09 21:34:23.000 252 33812.38 295.80 17124.13 88888.00 2019-09-09 21:34:24.000 252 33812.38 295.77 17124.11 88888.00 2019-09-09 21:34:25.000 252 33812.41 295.75 17124.10 37902.28 2019-09-09 21:34:26.000 252 33812.42 295.76 17124.13 88888.00 2019-09-09 21:34:27.000 252 33812.42 295.79 17124.14 88888.00 2019-09-09 21:34:28.000 252 33812.38 295.78 17124.11 88888.00 2019-09-09 21:34:29.000 252 33812.39 295.80 17124.10 88888.00 2019-09-09 21:34:30.000 252 33812.39 295.82 17124.08 37902.29 2019-09-09 21:34:31.000 252 33812.40 295.85 17124.08 88888.00 2019-09-09 21:34:32.000 252 33812.42 295.84 17124.08 88888.00 2019-09-09 21:34:33.000 252 33812.43 295.87 17124.11 88888.00 2019-09-09 21:34:34.000 252 33812.41 295.86 17124.11 88888.00 2019-09-09 21:34:35.000 252 33812.40 295.84 17124.09 37902.25 2019-09-09 21:34:36.000 252 33812.45 295.82 17124.10 88888.00 2019-09-09 21:34:37.000 252 33812.40 295.79 17124.14 88888.00 2019-09-09 21:34:38.000 252 33812.38 295.80 17124.11 88888.00 2019-09-09 21:34:39.000 252 33812.36 295.84 17124.10 88888.00 2019-09-09 21:34:40.000 252 33812.36 295.82 17124.09 37902.24 2019-09-09 21:34:41.000 252 33812.35 295.79 17124.10 88888.00 2019-09-09 21:34:42.000 252 33812.38 295.81 17124.12 88888.00 2019-09-09 21:34:43.000 252 33812.41 295.79 17124.15 88888.00 2019-09-09 21:34:44.000 252 33812.40 295.77 17124.13 88888.00 2019-09-09 21:34:45.000 252 33812.43 295.75 17124.12 37902.32 2019-09-09 21:34:46.000 252 33812.48 295.72 17124.15 88888.00 2019-09-09 21:34:47.000 252 33812.48 295.75 17124.12 88888.00 2019-09-09 21:34:48.000 252 33812.51 295.74 17124.09 88888.00 2019-09-09 21:34:49.000 252 33812.47 295.78 17124.09 88888.00 2019-09-09 21:34:50.000 252 33812.47 295.78 17124.13 37902.26 2019-09-09 21:34:51.000 252 33812.44 295.74 17124.12 88888.00 2019-09-09 21:34:52.000 252 33812.44 295.72 17124.10 88888.00 2019-09-09 21:34:53.000 252 33812.45 295.71 17124.12 88888.00 2019-09-09 21:34:54.000 252 33812.50 295.72 17124.12 88888.00 2019-09-09 21:34:55.000 252 33812.47 295.71 17124.09 37902.27 2019-09-09 21:34:56.000 252 33812.49 295.69 17124.09 88888.00 2019-09-09 21:34:57.000 252 33812.49 295.69 17124.06 88888.00 2019-09-09 21:34:58.000 252 33812.51 295.71 17124.07 88888.00 2019-09-09 21:34:59.000 252 33812.51 295.74 17124.06 88888.00 2019-09-09 21:35:00.000 252 33812.49 295.76 17124.07 37902.29 2019-09-09 21:35:01.000 252 33812.50 295.72 17124.08 88888.00 2019-09-09 21:35:02.000 252 33812.48 295.68 17124.06 88888.00 2019-09-09 21:35:03.000 252 33812.47 295.69 17124.03 88888.00 2019-09-09 21:35:04.000 252 33812.45 295.74 17124.05 88888.00 2019-09-09 21:35:05.000 252 33812.48 295.74 17124.06 37902.23 2019-09-09 21:35:06.000 252 33812.51 295.72 17124.06 88888.00 2019-09-09 21:35:07.000 252 33812.52 295.72 17124.08 88888.00 2019-09-09 21:35:08.000 252 33812.47 295.73 17124.04 88888.00 2019-09-09 21:35:09.000 252 33812.52 295.71 17124.10 88888.00 2019-09-09 21:35:10.000 252 33812.50 295.71 17124.11 37902.29 2019-09-09 21:35:11.000 252 33812.51 295.71 17124.11 88888.00 2019-09-09 21:35:12.000 252 33812.54 295.71 17124.10 88888.00 2019-09-09 21:35:13.000 252 33812.50 295.73 17124.10 88888.00 2019-09-09 21:35:14.000 252 33812.49 295.73 17124.12 88888.00 2019-09-09 21:35:15.000 252 33812.49 295.76 17124.10 37902.39 2019-09-09 21:35:16.000 252 33812.49 295.75 17124.12 88888.00 2019-09-09 21:35:17.000 252 33812.51 295.74 17124.16 88888.00 2019-09-09 21:35:18.000 252 33812.50 295.75 17124.10 88888.00 2019-09-09 21:35:19.000 252 33812.49 295.73 17124.10 88888.00 2019-09-09 21:35:20.000 252 33812.50 295.74 17124.12 37902.28 2019-09-09 21:35:21.000 252 33812.50 295.76 17124.13 88888.00 2019-09-09 21:35:22.000 252 33812.52 295.76 17124.11 88888.00 2019-09-09 21:35:23.000 252 33812.51 295.79 17124.11 88888.00 2019-09-09 21:35:24.000 252 33812.45 295.75 17124.08 88888.00 2019-09-09 21:35:25.000 252 33812.44 295.74 17124.11 37902.28 2019-09-09 21:35:26.000 252 33812.48 295.75 17124.10 88888.00 2019-09-09 21:35:27.000 252 33812.44 295.80 17124.11 88888.00 2019-09-09 21:35:28.000 252 33812.45 295.80 17124.10 88888.00 2019-09-09 21:35:29.000 252 33812.46 295.81 17124.11 88888.00 2019-09-09 21:35:30.000 252 33812.47 295.79 17124.14 37902.32 2019-09-09 21:35:31.000 252 33812.51 295.78 17124.13 88888.00 2019-09-09 21:35:32.000 252 33812.47 295.76 17124.11 88888.00 2019-09-09 21:35:33.000 252 33812.48 295.76 17124.08 88888.00 2019-09-09 21:35:34.000 252 33812.50 295.75 17124.07 88888.00 2019-09-09 21:35:35.000 252 33812.46 295.79 17124.12 37902.26 2019-09-09 21:35:36.000 252 33812.44 295.84 17124.09 88888.00 2019-09-09 21:35:37.000 252 33812.45 295.81 17124.08 88888.00 2019-09-09 21:35:38.000 252 33812.43 295.80 17124.06 88888.00 2019-09-09 21:35:39.000 252 33812.43 295.81 17124.09 88888.00 2019-09-09 21:35:40.000 252 33812.45 295.81 17124.06 37902.22 2019-09-09 21:35:41.000 252 33812.47 295.81 17124.13 88888.00 2019-09-09 21:35:42.000 252 33812.43 295.81 17124.16 88888.00 2019-09-09 21:35:43.000 252 33812.46 295.77 17124.12 88888.00 2019-09-09 21:35:44.000 252 33812.48 295.77 17124.16 88888.00 2019-09-09 21:35:45.000 252 33812.46 295.76 17124.14 37902.18 2019-09-09 21:35:46.000 252 33812.45 295.78 17124.10 88888.00 2019-09-09 21:35:47.000 252 33812.49 295.78 17124.11 88888.00 2019-09-09 21:35:48.000 252 33812.46 295.79 17124.11 88888.00 2019-09-09 21:35:49.000 252 33812.40 295.79 17124.06 88888.00 2019-09-09 21:35:50.000 252 33812.40 295.81 17124.08 37902.23 2019-09-09 21:35:51.000 252 33812.43 295.81 17124.11 88888.00 2019-09-09 21:35:52.000 252 33812.41 295.76 17124.07 88888.00 2019-09-09 21:35:53.000 252 33812.38 295.79 17124.07 88888.00 2019-09-09 21:35:54.000 252 33812.40 295.79 17124.08 88888.00 2019-09-09 21:35:55.000 252 33812.46 295.79 17124.10 37902.26 2019-09-09 21:35:56.000 252 33812.47 295.80 17124.12 88888.00 2019-09-09 21:35:57.000 252 33812.42 295.79 17124.12 88888.00 2019-09-09 21:35:58.000 252 33812.37 295.76 17124.14 88888.00 2019-09-09 21:35:59.000 252 33812.37 295.78 17124.17 88888.00 2019-09-09 21:36:00.000 252 33812.38 295.79 17124.14 37902.27 2019-09-09 21:36:01.000 252 33812.41 295.79 17124.11 88888.00 2019-09-09 21:36:02.000 252 33812.42 295.84 17124.13 88888.00 2019-09-09 21:36:03.000 252 33812.40 295.84 17124.11 88888.00 2019-09-09 21:36:04.000 252 33812.38 295.84 17124.10 88888.00 2019-09-09 21:36:05.000 252 33812.37 295.81 17124.10 37902.22 2019-09-09 21:36:06.000 252 33812.37 295.79 17124.12 88888.00 2019-09-09 21:36:07.000 252 33812.36 295.82 17124.10 88888.00 2019-09-09 21:36:08.000 252 33812.35 295.85 17124.09 88888.00 2019-09-09 21:36:09.000 252 33812.37 295.83 17124.05 88888.00 2019-09-09 21:36:10.000 252 33812.37 295.81 17124.02 37902.29 2019-09-09 21:36:11.000 252 33812.37 295.79 17124.06 88888.00 2019-09-09 21:36:12.000 252 33812.40 295.77 17124.07 88888.00 2019-09-09 21:36:13.000 252 33812.41 295.82 17124.07 88888.00 2019-09-09 21:36:14.000 252 33812.39 295.83 17124.10 88888.00 2019-09-09 21:36:15.000 252 33812.44 295.81 17124.09 37902.28 2019-09-09 21:36:16.000 252 33812.44 295.81 17124.08 88888.00 2019-09-09 21:36:17.000 252 33812.40 295.79 17124.09 88888.00 2019-09-09 21:36:18.000 252 33812.37 295.77 17124.08 88888.00 2019-09-09 21:36:19.000 252 33812.37 295.78 17124.08 88888.00 2019-09-09 21:36:20.000 252 33812.36 295.80 17124.08 37902.17 2019-09-09 21:36:21.000 252 33812.40 295.80 17124.08 88888.00 2019-09-09 21:36:22.000 252 33812.41 295.76 17124.09 88888.00 2019-09-09 21:36:23.000 252 33812.43 295.74 17124.08 88888.00 2019-09-09 21:36:24.000 252 33812.44 295.79 17124.10 88888.00 2019-09-09 21:36:25.000 252 33812.42 295.81 17124.07 37902.27 2019-09-09 21:36:26.000 252 33812.42 295.79 17124.04 88888.00 2019-09-09 21:36:27.000 252 33812.44 295.78 17124.07 88888.00 2019-09-09 21:36:28.000 252 33812.47 295.79 17124.09 88888.00 2019-09-09 21:36:29.000 252 33812.43 295.82 17124.10 88888.00 2019-09-09 21:36:30.000 252 33812.45 295.81 17124.10 37902.29 2019-09-09 21:36:31.000 252 33812.50 295.79 17124.07 88888.00 2019-09-09 21:36:32.000 252 33812.51 295.79 17124.05 88888.00 2019-09-09 21:36:33.000 252 33812.51 295.74 17124.05 88888.00 2019-09-09 21:36:34.000 252 33812.52 295.72 17124.05 88888.00 2019-09-09 21:36:35.000 252 33812.51 295.71 17124.06 37902.27 2019-09-09 21:36:36.000 252 33812.50 295.77 17124.08 88888.00 2019-09-09 21:36:37.000 252 33812.51 295.79 17124.12 88888.00 2019-09-09 21:36:38.000 252 33812.48 295.78 17124.13 88888.00 2019-09-09 21:36:39.000 252 33812.51 295.81 17124.11 88888.00 2019-09-09 21:36:40.000 252 33812.50 295.79 17124.10 37902.29 2019-09-09 21:36:41.000 252 33812.52 295.77 17124.09 88888.00 2019-09-09 21:36:42.000 252 33812.51 295.78 17124.08 88888.00 2019-09-09 21:36:43.000 252 33812.54 295.76 17124.08 88888.00 2019-09-09 21:36:44.000 252 33812.54 295.76 17124.10 88888.00 2019-09-09 21:36:45.000 252 33812.50 295.79 17124.11 37902.38 2019-09-09 21:36:46.000 252 33812.57 295.75 17124.06 88888.00 2019-09-09 21:36:47.000 252 33812.57 295.74 17124.05 88888.00 2019-09-09 21:36:48.000 252 33812.56 295.72 17124.12 88888.00 2019-09-09 21:36:49.000 252 33812.57 295.69 17124.13 88888.00 2019-09-09 21:36:50.000 252 33812.59 295.71 17124.16 37902.41 2019-09-09 21:36:51.000 252 33812.61 295.69 17124.14 88888.00 2019-09-09 21:36:52.000 252 33812.62 295.65 17124.11 88888.00 2019-09-09 21:36:53.000 252 33812.63 295.71 17124.09 88888.00 2019-09-09 21:36:54.000 252 33812.61 295.71 17124.08 88888.00 2019-09-09 21:36:55.000 252 33812.64 295.70 17124.14 37902.45 2019-09-09 21:36:56.000 252 33812.63 295.69 17124.09 88888.00 2019-09-09 21:36:57.000 252 33812.65 295.69 17124.10 88888.00 2019-09-09 21:36:58.000 252 33812.67 295.74 17124.11 88888.00 2019-09-09 21:36:59.000 252 33812.70 295.76 17124.09 88888.00 2019-09-09 21:37:00.000 252 33812.65 295.75 17124.07 37902.47 2019-09-09 21:37:01.000 252 33812.67 295.74 17124.08 88888.00 2019-09-09 21:37:02.000 252 33812.68 295.74 17124.11 88888.00 2019-09-09 21:37:03.000 252 33812.70 295.71 17124.07 88888.00 2019-09-09 21:37:04.000 252 33812.68 295.74 17124.04 88888.00 2019-09-09 21:37:05.000 252 33812.70 295.70 17124.02 37902.45 2019-09-09 21:37:06.000 252 33812.69 295.66 17124.07 88888.00 2019-09-09 21:37:07.000 252 33812.69 295.64 17124.07 88888.00 2019-09-09 21:37:08.000 252 33812.70 295.64 17124.04 88888.00 2019-09-09 21:37:09.000 252 33812.72 295.65 17124.08 88888.00 2019-09-09 21:37:10.000 252 33812.73 295.68 17124.08 37902.45 2019-09-09 21:37:11.000 252 33812.74 295.69 17124.04 88888.00 2019-09-09 21:37:12.000 252 33812.74 295.67 17124.05 88888.00 2019-09-09 21:37:13.000 252 33812.74 295.69 17124.09 88888.00 2019-09-09 21:37:14.000 252 33812.70 295.66 17124.10 88888.00 2019-09-09 21:37:15.000 252 33812.73 295.68 17124.10 37902.52 2019-09-09 21:37:16.000 252 33812.75 295.68 17124.02 88888.00 2019-09-09 21:37:17.000 252 33812.76 295.68 17123.98 88888.00 2019-09-09 21:37:18.000 252 33812.77 295.66 17123.98 88888.00 2019-09-09 21:37:19.000 252 33812.79 295.67 17124.03 88888.00 2019-09-09 21:37:20.000 252 33812.82 295.65 17124.06 37902.56 2019-09-09 21:37:21.000 252 33812.80 295.66 17124.10 88888.00 2019-09-09 21:37:22.000 252 33812.79 295.65 17124.07 88888.00 2019-09-09 21:37:23.000 252 33812.80 295.61 17124.05 88888.00 2019-09-09 21:37:24.000 252 33812.82 295.59 17124.06 88888.00 2019-09-09 21:37:25.000 252 33812.82 295.59 17124.05 37902.52 2019-09-09 21:37:26.000 252 33812.81 295.60 17124.07 88888.00 2019-09-09 21:37:27.000 252 33812.80 295.59 17124.05 88888.00 2019-09-09 21:37:28.000 252 33812.78 295.56 17124.08 88888.00 2019-09-09 21:37:29.000 252 33812.83 295.57 17124.08 88888.00 2019-09-09 21:37:30.000 252 33812.82 295.57 17124.08 37902.57 2019-09-09 21:37:31.000 252 33812.81 295.57 17124.06 88888.00 2019-09-09 21:37:32.000 252 33812.80 295.57 17124.02 88888.00 2019-09-09 21:37:33.000 252 33812.82 295.59 17124.03 88888.00 2019-09-09 21:37:34.000 252 33812.83 295.61 17124.07 88888.00 2019-09-09 21:37:35.000 252 33812.83 295.56 17124.08 37902.62 2019-09-09 21:37:36.000 252 33812.83 295.58 17124.09 88888.00 2019-09-09 21:37:37.000 252 33812.83 295.59 17124.09 88888.00 2019-09-09 21:37:38.000 252 33812.87 295.57 17124.11 88888.00 2019-09-09 21:37:39.000 252 33812.84 295.57 17124.08 88888.00 2019-09-09 21:37:40.000 252 33812.81 295.54 17124.05 37902.63 2019-09-09 21:37:41.000 252 33812.85 295.55 17124.04 88888.00 2019-09-09 21:37:42.000 252 33812.86 295.55 17124.01 88888.00 2019-09-09 21:37:43.000 252 33812.88 295.57 17123.99 88888.00 2019-09-09 21:37:44.000 252 33812.89 295.56 17123.97 88888.00 2019-09-09 21:37:45.000 252 33812.85 295.59 17123.99 37902.73 2019-09-09 21:37:46.000 252 33812.85 295.60 17123.98 88888.00 2019-09-09 21:37:47.000 252 33812.83 295.60 17123.98 88888.00 2019-09-09 21:37:48.000 252 33812.83 295.55 17123.96 88888.00 2019-09-09 21:37:49.000 252 33812.85 295.55 17123.97 88888.00 2019-09-09 21:37:50.000 252 33812.88 295.54 17124.00 37902.70 2019-09-09 21:37:51.000 252 33812.89 295.55 17123.99 88888.00 2019-09-09 21:37:52.000 252 33812.92 295.60 17123.99 88888.00 2019-09-09 21:37:53.000 252 33812.89 295.59 17124.01 88888.00 2019-09-09 21:37:54.000 252 33812.87 295.58 17123.99 88888.00 2019-09-09 21:37:55.000 252 33812.88 295.59 17123.95 37902.67 2019-09-09 21:37:56.000 252 33812.89 295.63 17124.00 88888.00 2019-09-09 21:37:57.000 252 33812.88 295.61 17123.99 88888.00 2019-09-09 21:37:58.000 252 33812.89 295.55 17123.99 88888.00 2019-09-09 21:37:59.000 252 33812.88 295.55 17124.01 88888.00 2019-09-09 21:38:00.000 252 33812.85 295.56 17124.01 37902.67 2019-09-09 21:38:01.000 252 33812.85 295.55 17124.03 88888.00 2019-09-09 21:38:02.000 252 33812.88 295.57 17124.07 88888.00 2019-09-09 21:38:03.000 252 33812.85 295.55 17124.07 88888.00 2019-09-09 21:38:04.000 252 33812.90 295.57 17124.05 88888.00 2019-09-09 21:38:05.000 252 33812.92 295.56 17124.04 37902.59 2019-09-09 21:38:06.000 252 33812.89 295.53 17124.04 88888.00 2019-09-09 21:38:07.000 252 33812.88 295.56 17124.05 88888.00 2019-09-09 21:38:08.000 252 33812.92 295.54 17124.07 88888.00 2019-09-09 21:38:09.000 252 33812.93 295.55 17124.04 88888.00 2019-09-09 21:38:10.000 252 33812.94 295.52 17124.01 37902.65 2019-09-09 21:38:11.000 252 33812.92 295.53 17124.00 88888.00 2019-09-09 21:38:12.000 252 33812.89 295.55 17123.99 88888.00 2019-09-09 21:38:13.000 252 33812.89 295.52 17124.01 88888.00 2019-09-09 21:38:14.000 252 33812.90 295.49 17124.00 88888.00 2019-09-09 21:38:15.000 252 33812.87 295.50 17124.01 37902.65 2019-09-09 21:38:16.000 252 33812.84 295.48 17124.01 88888.00 2019-09-09 21:38:17.000 252 33812.87 295.51 17124.04 88888.00 2019-09-09 21:38:18.000 252 33812.87 295.52 17124.05 88888.00 2019-09-09 21:38:19.000 252 33812.88 295.50 17124.09 88888.00 2019-09-09 21:38:20.000 252 33812.87 295.45 17124.08 37902.67 2019-09-09 21:38:21.000 252 33812.89 295.44 17124.10 88888.00 2019-09-09 21:38:22.000 252 33812.89 295.43 17124.07 88888.00 2019-09-09 21:38:23.000 252 33812.89 295.43 17124.09 88888.00 2019-09-09 21:38:24.000 252 33812.87 295.44 17124.07 88888.00 2019-09-09 21:38:25.000 252 33812.88 295.43 17124.04 37902.73 2019-09-09 21:38:26.000 252 33812.88 295.42 17124.08 88888.00 2019-09-09 21:38:27.000 252 33812.90 295.44 17124.08 88888.00 2019-09-09 21:38:28.000 252 33812.91 295.45 17124.06 88888.00 2019-09-09 21:38:29.000 252 33812.91 295.46 17124.09 88888.00 2019-09-09 21:38:30.000 252 33812.90 295.50 17124.11 37902.66 2019-09-09 21:38:31.000 252 33812.91 295.49 17124.14 88888.00 2019-09-09 21:38:32.000 252 33812.91 295.45 17124.14 88888.00 2019-09-09 21:38:33.000 252 33812.90 295.43 17124.13 88888.00 2019-09-09 21:38:34.000 252 33812.90 295.37 17124.08 88888.00 2019-09-09 21:38:35.000 252 33812.87 295.36 17124.10 37902.70 2019-09-09 21:38:36.000 252 33812.88 295.42 17124.13 88888.00 2019-09-09 21:38:37.000 252 33812.88 295.46 17124.16 88888.00 2019-09-09 21:38:38.000 252 33812.89 295.46 17124.12 88888.00 2019-09-09 21:38:39.000 252 33812.91 295.41 17124.09 88888.00 2019-09-09 21:38:40.000 252 33812.89 295.39 17124.10 37902.72 2019-09-09 21:38:41.000 252 33812.87 295.40 17124.06 88888.00 2019-09-09 21:38:42.000 252 33812.89 295.41 17124.04 88888.00 2019-09-09 21:38:43.000 252 33812.89 295.38 17124.05 88888.00 2019-09-09 21:38:44.000 252 33812.88 295.39 17124.10 88888.00 2019-09-09 21:38:45.000 252 33812.89 295.43 17124.09 37902.77 2019-09-09 21:38:46.000 252 33812.90 295.38 17124.06 88888.00 2019-09-09 21:38:47.000 252 33812.93 295.39 17124.11 88888.00 2019-09-09 21:38:48.000 252 33812.92 295.37 17124.10 88888.00 2019-09-09 21:38:49.000 252 33812.94 295.34 17124.08 88888.00 2019-09-09 21:38:50.000 252 33812.94 295.33 17124.04 37902.81 2019-09-09 21:38:51.000 252 33812.95 295.35 17124.03 88888.00 2019-09-09 21:38:52.000 252 33812.96 295.36 17124.06 88888.00 2019-09-09 21:38:53.000 252 33812.97 295.35 17124.10 88888.00 2019-09-09 21:38:54.000 252 33813.00 295.36 17124.09 88888.00 2019-09-09 21:38:55.000 252 33812.97 295.37 17124.11 37902.81 2019-09-09 21:38:56.000 252 33812.97 295.35 17124.10 88888.00 2019-09-09 21:38:57.000 252 33813.00 295.35 17124.08 88888.00 2019-09-09 21:38:58.000 252 33813.03 295.34 17124.07 88888.00 2019-09-09 21:38:59.000 252 33813.03 295.36 17124.05 88888.00 2019-09-09 21:39:00.000 252 33813.04 295.36 17124.04 37902.75 2019-09-09 21:39:01.000 252 33813.05 295.36 17124.04 88888.00 2019-09-09 21:39:02.000 252 33813.04 295.37 17124.05 88888.00 2019-09-09 21:39:03.000 252 33813.05 295.33 17124.01 88888.00 2019-09-09 21:39:04.000 252 33813.06 295.30 17123.97 88888.00 2019-09-09 21:39:05.000 252 33813.07 295.32 17124.03 37902.79 2019-09-09 21:39:06.000 252 33813.02 295.33 17124.09 88888.00 2019-09-09 21:39:07.000 252 33813.04 295.33 17124.07 88888.00 2019-09-09 21:39:08.000 252 33813.08 295.34 17124.04 88888.00 2019-09-09 21:39:09.000 252 33813.06 295.39 17124.06 88888.00 2019-09-09 21:39:10.000 252 33813.06 295.36 17124.06 37902.78 2019-09-09 21:39:11.000 252 33813.07 295.37 17124.08 88888.00 2019-09-09 21:39:12.000 252 33813.07 295.34 17124.08 88888.00 2019-09-09 21:39:13.000 252 33813.08 295.40 17124.07 88888.00 2019-09-09 21:39:14.000 252 33813.10 295.43 17124.05 88888.00 2019-09-09 21:39:15.000 252 33813.12 295.38 17124.04 37902.82 2019-09-09 21:39:16.000 252 33813.10 295.38 17124.07 88888.00 2019-09-09 21:39:17.000 252 33813.12 295.38 17124.11 88888.00 2019-09-09 21:39:18.000 252 33813.14 295.38 17124.09 88888.00 2019-09-09 21:39:19.000 252 33813.14 295.42 17124.09 88888.00 2019-09-09 21:39:20.000 252 33813.16 295.41 17124.15 37902.93 2019-09-09 21:39:21.000 252 33813.17 295.43 17124.14 88888.00 2019-09-09 21:39:22.000 252 33813.19 295.41 17124.10 88888.00 2019-09-09 21:39:23.000 252 33813.19 295.39 17124.09 88888.00 2019-09-09 21:39:24.000 252 33813.21 295.38 17124.06 88888.00 2019-09-09 21:39:25.000 252 33813.19 295.40 17124.07 37902.87 2019-09-09 21:39:26.000 252 33813.18 295.36 17124.07 88888.00 2019-09-09 21:39:27.000 252 33813.19 295.39 17124.04 88888.00 2019-09-09 21:39:28.000 252 33813.17 295.42 17123.98 88888.00 2019-09-09 21:39:29.000 252 33813.17 295.45 17123.98 88888.00 2019-09-09 21:39:30.000 252 33813.21 295.42 17124.00 37902.96 2019-09-09 21:39:31.000 252 33813.18 295.37 17124.02 88888.00 2019-09-09 21:39:32.000 252 33813.17 295.40 17124.03 88888.00 2019-09-09 21:39:33.000 252 33813.18 295.38 17123.99 88888.00 2019-09-09 21:39:34.000 252 33813.17 295.42 17124.01 88888.00 2019-09-09 21:39:35.000 252 33813.16 295.44 17124.03 37902.95 2019-09-09 21:39:36.000 252 33813.18 295.40 17124.04 88888.00 2019-09-09 21:39:37.000 252 33813.19 295.41 17124.03 88888.00 2019-09-09 21:39:38.000 252 33813.19 295.42 17124.00 88888.00 2019-09-09 21:39:39.000 252 33813.16 295.43 17124.05 88888.00 2019-09-09 21:39:40.000 252 33813.20 295.43 17124.08 37902.95 2019-09-09 21:39:41.000 252 33813.18 295.46 17124.04 88888.00 2019-09-09 21:39:42.000 252 33813.19 295.43 17124.06 88888.00 2019-09-09 21:39:43.000 252 33813.19 295.39 17124.07 88888.00 2019-09-09 21:39:44.000 252 33813.21 295.36 17124.06 88888.00 2019-09-09 21:39:45.000 252 33813.21 295.32 17124.04 37902.91 2019-09-09 21:39:46.000 252 33813.17 295.30 17124.07 88888.00 2019-09-09 21:39:47.000 252 33813.19 295.29 17124.08 88888.00 2019-09-09 21:39:48.000 252 33813.21 295.30 17124.03 88888.00 2019-09-09 21:39:49.000 252 33813.17 295.35 17124.03 88888.00 2019-09-09 21:39:50.000 252 33813.18 295.30 17124.04 37902.90 2019-09-09 21:39:51.000 252 33813.20 295.31 17124.04 88888.00 2019-09-09 21:39:52.000 252 33813.20 295.30 17124.05 88888.00 2019-09-09 21:39:53.000 252 33813.23 295.30 17124.06 88888.00 2019-09-09 21:39:54.000 252 33813.25 295.31 17124.05 88888.00 2019-09-09 21:39:55.000 252 33813.20 295.33 17124.09 37902.96 2019-09-09 21:39:56.000 252 33813.18 295.31 17124.08 88888.00 2019-09-09 21:39:57.000 252 33813.18 295.33 17124.08 88888.00 2019-09-09 21:39:58.000 252 33813.17 295.32 17124.09 88888.00 2019-09-09 21:39:59.000 252 33813.19 295.33 17124.10 88888.00 2019-09-09 21:40:00.000 252 33813.21 295.33 17124.11 37902.98 2019-09-09 21:40:01.000 252 33813.24 295.35 17124.13 88888.00 2019-09-09 21:40:02.000 252 33813.24 295.36 17124.14 88888.00 2019-09-09 21:40:03.000 252 33813.23 295.35 17124.19 88888.00 2019-09-09 21:40:04.000 252 33813.26 295.35 17124.17 88888.00 2019-09-09 21:40:05.000 252 33813.26 295.35 17124.17 37902.98 2019-09-09 21:40:06.000 252 33813.27 295.36 17124.14 88888.00 2019-09-09 21:40:07.000 252 33813.31 295.38 17124.15 88888.00 2019-09-09 21:40:08.000 252 33813.31 295.37 17124.16 88888.00 2019-09-09 21:40:09.000 252 33813.31 295.37 17124.14 88888.00 2019-09-09 21:40:10.000 252 33813.30 295.36 17124.15 37903.05 2019-09-09 21:40:11.000 252 33813.33 295.37 17124.16 88888.00 2019-09-09 21:40:12.000 252 33813.31 295.39 17124.17 88888.00 2019-09-09 21:40:13.000 252 33813.28 295.38 17124.14 88888.00 2019-09-09 21:40:14.000 252 33813.28 295.37 17124.12 88888.00 2019-09-09 21:40:15.000 252 33813.29 295.38 17124.14 37903.04 2019-09-09 21:40:16.000 252 33813.30 295.40 17124.14 88888.00 2019-09-09 21:40:17.000 252 33813.30 295.40 17124.12 88888.00 2019-09-09 21:40:18.000 252 33813.30 295.41 17124.15 88888.00 2019-09-09 21:40:19.000 252 33813.32 295.40 17124.16 88888.00 2019-09-09 21:40:20.000 252 33813.32 295.38 17124.17 37903.12 2019-09-09 21:40:21.000 252 33813.35 295.36 17124.14 88888.00 2019-09-09 21:40:22.000 252 33813.35 295.40 17124.14 88888.00 2019-09-09 21:40:23.000 252 33813.36 295.38 17124.14 88888.00 2019-09-09 21:40:24.000 252 33813.37 295.41 17124.12 88888.00 2019-09-09 21:40:25.000 252 33813.37 295.39 17124.09 37903.06 2019-09-09 21:40:26.000 252 33813.35 295.37 17124.07 88888.00 2019-09-09 21:40:27.000 252 33813.33 295.34 17124.04 88888.00 2019-09-09 21:40:28.000 252 33813.36 295.31 17124.01 88888.00 2019-09-09 21:40:29.000 252 33813.41 295.34 17124.02 88888.00 2019-09-09 21:40:30.000 252 33813.43 295.33 17124.06 37903.05 2019-09-09 21:40:31.000 252 33813.40 295.30 17124.07 88888.00 2019-09-09 21:40:32.000 252 33813.37 295.28 17124.04 88888.00 2019-09-09 21:40:33.000 252 33813.39 295.29 17124.06 88888.00 2019-09-09 21:40:34.000 252 33813.38 295.35 17124.08 88888.00 2019-09-09 21:40:35.000 252 33813.45 295.36 17124.05 37903.09 2019-09-09 21:40:36.000 252 33813.45 295.36 17124.08 88888.00 2019-09-09 21:40:37.000 252 33813.42 295.36 17123.99 88888.00 2019-09-09 21:40:38.000 252 33813.38 295.35 17124.00 88888.00 2019-09-09 21:40:39.000 252 33813.38 295.35 17124.02 88888.00 2019-09-09 21:40:40.000 252 33813.39 295.32 17124.04 37903.04 2019-09-09 21:40:41.000 252 33813.39 295.33 17124.01 88888.00 2019-09-09 21:40:42.000 252 33813.36 295.34 17124.05 88888.00 2019-09-09 21:40:43.000 252 33813.43 295.33 17124.10 88888.00 2019-09-09 21:40:44.000 252 33813.41 295.34 17124.06 88888.00 2019-09-09 21:40:45.000 252 33813.38 295.34 17124.05 37903.02 2019-09-09 21:40:46.000 252 33813.40 295.35 17124.07 88888.00 2019-09-09 21:40:47.000 252 33813.40 295.32 17124.04 88888.00 2019-09-09 21:40:48.000 252 33813.42 295.32 17124.04 88888.00 2019-09-09 21:40:49.000 252 33813.42 295.35 17124.07 88888.00 2019-09-09 21:40:50.000 252 33813.41 295.33 17124.07 37903.06 2019-09-09 21:40:51.000 252 33813.41 295.36 17124.11 88888.00 2019-09-09 21:40:52.000 252 33813.41 295.35 17124.08 88888.00 2019-09-09 21:40:53.000 252 33813.41 295.36 17124.08 88888.00 2019-09-09 21:40:54.000 252 33813.42 295.38 17124.08 88888.00 2019-09-09 21:40:55.000 252 33813.43 295.38 17124.05 37903.02 2019-09-09 21:40:56.000 252 33813.42 295.42 17124.03 88888.00 2019-09-09 21:40:57.000 252 33813.43 295.46 17124.06 88888.00 2019-09-09 21:40:58.000 252 33813.43 295.44 17124.10 88888.00 2019-09-09 21:40:59.000 252 33813.45 295.40 17124.11 88888.00 2019-09-09 21:41:00.000 252 33813.44 295.44 17124.12 37903.18 2019-09-09 21:41:01.000 252 33813.44 295.45 17124.14 88888.00 2019-09-09 21:41:02.000 252 33813.42 295.44 17124.11 88888.00 2019-09-09 21:41:03.000 252 33813.44 295.44 17124.14 88888.00 2019-09-09 21:41:04.000 252 33813.44 295.46 17124.15 88888.00 2019-09-09 21:41:05.000 252 33813.42 295.44 17124.13 37903.22 2019-09-09 21:41:06.000 252 33813.44 295.46 17124.10 88888.00 2019-09-09 21:41:07.000 252 33813.45 295.50 17124.12 88888.00 2019-09-09 21:41:08.000 252 33813.46 295.50 17124.11 88888.00 2019-09-09 21:41:09.000 252 33813.45 295.48 17124.10 88888.00 2019-09-09 21:41:10.000 252 33813.45 295.47 17124.07 37903.18 2019-09-09 21:41:11.000 252 33813.45 295.45 17124.07 88888.00 2019-09-09 21:41:12.000 252 33813.48 295.46 17124.08 88888.00 2019-09-09 21:41:13.000 252 33813.45 295.47 17124.09 88888.00 2019-09-09 21:41:14.000 252 33813.45 295.46 17124.07 88888.00 2019-09-09 21:41:15.000 252 33813.49 295.43 17124.06 37903.19 2019-09-09 21:41:16.000 252 33813.48 295.41 17124.03 88888.00 2019-09-09 21:41:17.000 252 33813.50 295.46 17124.06 88888.00 2019-09-09 21:41:18.000 252 33813.50 295.46 17124.07 88888.00 2019-09-09 21:41:19.000 252 33813.55 295.45 17124.06 88888.00 2019-09-09 21:41:20.000 252 33813.56 295.43 17124.03 37903.21 2019-09-09 21:41:21.000 252 33813.56 295.45 17124.05 88888.00 2019-09-09 21:41:22.000 252 33813.49 295.44 17124.02 88888.00 2019-09-09 21:41:23.000 252 33813.50 295.44 17124.01 88888.00 2019-09-09 21:41:24.000 252 33813.55 295.52 17124.05 88888.00 2019-09-09 21:41:25.000 252 33813.58 295.54 17124.07 37903.26 2019-09-09 21:41:26.000 252 33813.58 295.53 17124.05 88888.00 2019-09-09 21:41:27.000 252 33813.57 295.53 17124.09 88888.00 2019-09-09 21:41:28.000 252 33813.54 295.49 17124.06 88888.00 2019-09-09 21:41:29.000 252 33813.52 295.48 17124.05 88888.00 2019-09-09 21:41:30.000 252 33813.53 295.51 17124.05 37903.26 2019-09-09 21:41:31.000 252 33813.55 295.51 17124.08 88888.00 2019-09-09 21:41:32.000 252 33813.55 295.49 17124.13 88888.00 2019-09-09 21:41:33.000 252 33813.52 295.49 17124.14 88888.00 2019-09-09 21:41:34.000 252 33813.56 295.51 17124.14 88888.00 2019-09-09 21:41:35.000 252 33813.57 295.45 17124.15 37903.18 2019-09-09 21:41:36.000 252 33813.56 295.41 17124.18 88888.00 2019-09-09 21:41:37.000 252 33813.56 295.41 17124.17 88888.00 2019-09-09 21:41:38.000 252 33813.60 295.41 17124.13 88888.00 2019-09-09 21:41:39.000 252 33813.62 295.43 17124.11 88888.00 2019-09-09 21:41:40.000 252 33813.61 295.42 17124.06 37903.29 2019-09-09 21:41:41.000 252 33813.61 295.45 17124.11 88888.00 2019-09-09 21:41:42.000 252 33813.59 295.44 17124.12 88888.00 2019-09-09 21:41:43.000 252 33813.58 295.47 17124.11 88888.00 2019-09-09 21:41:44.000 252 33813.61 295.51 17124.10 88888.00 2019-09-09 21:41:45.000 252 33813.66 295.46 17124.09 37903.32 2019-09-09 21:41:46.000 252 33813.68 295.47 17124.07 88888.00 2019-09-09 21:41:47.000 252 33813.66 295.46 17124.07 88888.00 2019-09-09 21:41:48.000 252 33813.66 295.41 17124.16 88888.00 2019-09-09 21:41:49.000 252 33813.65 295.39 17124.15 88888.00 2019-09-09 21:41:50.000 252 33813.64 295.43 17124.16 37903.26 2019-09-09 21:41:51.000 252 33813.64 295.41 17124.13 88888.00 2019-09-09 21:41:52.000 252 33813.63 295.47 17124.13 88888.00 2019-09-09 21:41:53.000 252 33813.66 295.47 17124.10 88888.00 2019-09-09 21:41:54.000 252 33813.65 295.47 17124.08 88888.00 2019-09-09 21:41:55.000 252 33813.64 295.50 17124.13 37903.35 2019-09-09 21:41:56.000 252 33813.64 295.47 17124.12 88888.00 2019-09-09 21:41:57.000 252 33813.64 295.51 17124.13 88888.00 2019-09-09 21:41:58.000 252 33813.66 295.50 17124.15 88888.00 2019-09-09 21:41:59.000 252 33813.65 295.49 17124.11 88888.00 2019-09-09 21:42:00.000 252 33813.64 295.48 17124.12 37903.30 2019-09-09 21:42:01.000 252 33813.66 295.52 17124.10 88888.00 2019-09-09 21:42:02.000 252 33813.67 295.53 17124.10 88888.00 2019-09-09 21:42:03.000 252 33813.64 295.51 17124.09 88888.00 2019-09-09 21:42:04.000 252 33813.64 295.48 17124.05 88888.00 2019-09-09 21:42:05.000 252 33813.66 295.50 17124.07 37903.30 2019-09-09 21:42:06.000 252 33813.67 295.50 17124.11 88888.00 2019-09-09 21:42:07.000 252 33813.70 295.50 17124.11 88888.00 2019-09-09 21:42:08.000 252 33813.66 295.48 17124.13 88888.00 2019-09-09 21:42:09.000 252 33813.62 295.51 17124.15 88888.00 2019-09-09 21:42:10.000 252 33813.64 295.48 17124.15 37903.40 2019-09-09 21:42:11.000 252 33813.64 295.47 17124.18 88888.00 2019-09-09 21:42:12.000 252 33813.68 295.51 17124.14 88888.00 2019-09-09 21:42:13.000 252 33813.67 295.46 17124.12 88888.00 2019-09-09 21:42:14.000 252 33813.68 295.46 17124.09 88888.00 2019-09-09 21:42:15.000 252 33813.70 295.46 17124.10 37903.36 2019-09-09 21:42:16.000 252 33813.75 295.46 17124.13 88888.00 2019-09-09 21:42:17.000 252 33813.72 295.48 17124.10 88888.00 2019-09-09 21:42:18.000 252 33813.75 295.50 17124.07 88888.00 2019-09-09 21:42:19.000 252 33813.79 295.48 17124.11 88888.00 2019-09-09 21:42:20.000 252 33813.74 295.46 17124.09 37903.36 2019-09-09 21:42:21.000 252 33813.76 295.44 17124.08 88888.00 2019-09-09 21:42:22.000 252 33813.73 295.48 17124.04 88888.00 2019-09-09 21:42:23.000 252 33813.75 295.51 17124.06 88888.00 2019-09-09 21:42:24.000 252 33813.79 295.50 17124.03 88888.00 2019-09-09 21:42:25.000 252 33813.80 295.48 17123.99 37903.43 2019-09-09 21:42:26.000 252 33813.79 295.44 17124.04 88888.00 2019-09-09 21:42:27.000 252 33813.77 295.44 17124.06 88888.00 2019-09-09 21:42:28.000 252 33813.77 295.47 17124.06 88888.00 2019-09-09 21:42:29.000 252 33813.74 295.44 17124.06 88888.00 2019-09-09 21:42:30.000 252 33813.74 295.44 17124.06 37903.38 2019-09-09 21:42:31.000 252 33813.76 295.46 17124.06 88888.00 2019-09-09 21:42:32.000 252 33813.79 295.45 17124.09 88888.00 2019-09-09 21:42:33.000 252 33813.76 295.42 17124.08 88888.00 2019-09-09 21:42:34.000 252 33813.77 295.39 17124.07 88888.00 2019-09-09 21:42:35.000 252 33813.82 295.41 17124.10 37903.49 2019-09-09 21:42:36.000 252 33813.83 295.44 17124.10 88888.00 2019-09-09 21:42:37.000 252 33813.80 295.43 17124.08 88888.00 2019-09-09 21:42:38.000 252 33813.81 295.42 17124.08 88888.00 2019-09-09 21:42:39.000 252 33813.85 295.42 17124.14 88888.00 2019-09-09 21:42:40.000 252 33813.83 295.40 17124.09 37903.48 2019-09-09 21:42:41.000 252 33813.82 295.42 17124.10 88888.00 2019-09-09 21:42:42.000 252 33813.80 295.42 17124.08 88888.00 2019-09-09 21:42:43.000 252 33813.82 295.43 17124.11 88888.00 2019-09-09 21:42:44.000 252 33813.83 295.39 17124.14 88888.00 2019-09-09 21:42:45.000 252 33813.82 295.43 17124.14 37903.58 2019-09-09 21:42:46.000 252 33813.79 295.44 17124.13 88888.00 2019-09-09 21:42:47.000 252 33813.81 295.44 17124.09 88888.00 2019-09-09 21:42:48.000 252 33813.80 295.45 17124.08 88888.00 2019-09-09 21:42:49.000 252 33813.84 295.43 17124.08 88888.00 2019-09-09 21:42:50.000 252 33813.83 295.46 17124.10 37903.48 2019-09-09 21:42:51.000 252 33813.82 295.46 17124.11 88888.00 2019-09-09 21:42:52.000 252 33813.79 295.46 17124.11 88888.00 2019-09-09 21:42:53.000 252 33813.81 295.51 17124.11 88888.00 2019-09-09 21:42:54.000 252 33813.78 295.48 17124.12 88888.00 2019-09-09 21:42:55.000 252 33813.78 295.49 17124.13 37903.47 2019-09-09 21:42:56.000 252 33813.75 295.51 17124.14 88888.00 2019-09-09 21:42:57.000 252 33813.76 295.52 17124.12 88888.00 2019-09-09 21:42:58.000 252 33813.82 295.51 17124.17 88888.00 2019-09-09 21:42:59.000 252 33813.83 295.51 17124.16 88888.00 2019-09-09 21:43:00.000 252 33813.79 295.47 17124.12 37903.53 2019-09-09 21:43:01.000 252 33813.78 295.50 17124.12 88888.00 2019-09-09 21:43:02.000 252 33813.73 295.52 17124.13 88888.00 2019-09-09 21:43:03.000 252 33813.79 295.49 17124.14 88888.00 2019-09-09 21:43:04.000 252 33813.78 295.51 17124.12 88888.00 2019-09-09 21:43:05.000 252 33813.77 295.49 17124.13 37903.52 2019-09-09 21:43:06.000 252 33813.77 295.51 17124.12 88888.00 2019-09-09 21:43:07.000 252 33813.78 295.50 17124.10 88888.00 2019-09-09 21:43:08.000 252 33813.80 295.49 17124.08 88888.00 2019-09-09 21:43:09.000 252 33813.78 295.44 17124.10 88888.00 2019-09-09 21:43:10.000 252 33813.78 295.47 17124.10 37903.45 2019-09-09 21:43:11.000 252 33813.78 295.48 17124.09 88888.00 2019-09-09 21:43:12.000 252 33813.73 295.48 17124.08 88888.00 2019-09-09 21:43:13.000 252 33813.75 295.49 17124.09 88888.00 2019-09-09 21:43:14.000 252 33813.78 295.47 17124.08 88888.00 2019-09-09 21:43:15.000 252 33813.78 295.45 17124.05 37903.41 2019-09-09 21:43:16.000 252 33813.73 295.40 17124.03 88888.00 2019-09-09 21:43:17.000 252 33813.77 295.43 17124.06 88888.00 2019-09-09 21:43:18.000 252 33813.83 295.44 17124.07 88888.00 2019-09-09 21:43:19.000 252 33813.83 295.45 17124.09 88888.00 2019-09-09 21:43:20.000 252 33813.78 295.47 17124.13 37903.46 2019-09-09 21:43:21.000 252 33813.81 295.44 17124.13 88888.00 2019-09-09 21:43:22.000 252 33813.82 295.43 17124.16 88888.00 2019-09-09 21:43:23.000 252 33813.82 295.42 17124.13 88888.00 2019-09-09 21:43:24.000 252 33813.81 295.45 17124.13 88888.00 2019-09-09 21:43:25.000 252 33813.76 295.48 17124.14 37903.48 2019-09-09 21:43:26.000 252 33813.74 295.46 17124.11 88888.00 2019-09-09 21:43:27.000 252 33813.77 295.44 17124.11 88888.00 2019-09-09 21:43:28.000 252 33813.73 295.46 17124.10 88888.00 2019-09-09 21:43:29.000 252 33813.78 295.46 17124.15 88888.00 2019-09-09 21:43:30.000 252 33813.79 295.44 17124.13 37903.51 2019-09-09 21:43:31.000 252 33813.78 295.46 17124.15 88888.00 2019-09-09 21:43:32.000 252 33813.78 295.48 17124.16 88888.00 2019-09-09 21:43:33.000 252 33813.77 295.51 17124.18 88888.00 2019-09-09 21:43:34.000 252 33813.76 295.51 17124.15 88888.00 2019-09-09 21:43:35.000 252 33813.76 295.54 17124.15 37903.46 2019-09-09 21:43:36.000 252 33813.76 295.54 17124.13 88888.00 2019-09-09 21:43:37.000 252 33813.78 295.49 17124.09 88888.00 2019-09-09 21:43:38.000 252 33813.76 295.50 17124.09 88888.00 2019-09-09 21:43:39.000 252 33813.69 295.53 17124.09 88888.00 2019-09-09 21:43:40.000 252 33813.74 295.55 17124.09 37903.47 2019-09-09 21:43:41.000 252 33813.77 295.56 17124.10 88888.00 2019-09-09 21:43:42.000 252 33813.77 295.53 17124.12 88888.00 2019-09-09 21:43:43.000 252 33813.75 295.51 17124.09 88888.00 2019-09-09 21:43:44.000 252 33813.73 295.54 17124.05 88888.00 2019-09-09 21:43:45.000 252 33813.74 295.55 17124.06 37903.47 2019-09-09 21:43:46.000 252 33813.68 295.57 17124.06 88888.00 2019-09-09 21:43:47.000 252 33813.72 295.57 17124.09 88888.00 2019-09-09 21:43:48.000 252 33813.77 295.57 17124.09 88888.00 2019-09-09 21:43:49.000 252 33813.77 295.58 17124.14 88888.00 2019-09-09 21:43:50.000 252 33813.75 295.58 17124.15 37903.53 2019-09-09 21:43:51.000 252 33813.72 295.60 17124.16 88888.00 2019-09-09 21:43:52.000 252 33813.68 295.63 17124.15 88888.00 2019-09-09 21:43:53.000 252 33813.72 295.64 17124.16 88888.00 2019-09-09 21:43:54.000 252 33813.76 295.62 17124.17 88888.00 2019-09-09 21:43:55.000 252 33813.76 295.62 17124.14 37903.48 2019-09-09 21:43:56.000 252 33813.80 295.63 17124.13 88888.00 2019-09-09 21:43:57.000 252 33813.79 295.63 17124.11 88888.00 2019-09-09 21:43:58.000 252 33813.82 295.61 17124.11 88888.00 2019-09-09 21:43:59.000 252 33813.79 295.64 17124.12 88888.00 2019-09-09 21:44:00.000 252 33813.75 295.66 17124.16 37903.44 2019-09-09 21:44:01.000 252 33813.76 295.69 17124.19 88888.00 2019-09-09 21:44:02.000 252 33813.76 295.71 17124.19 88888.00 2019-09-09 21:44:03.000 252 33813.78 295.72 17124.18 88888.00 2019-09-09 21:44:04.000 252 33813.79 295.70 17124.16 88888.00 2019-09-09 21:44:05.000 252 33813.78 295.64 17124.13 37903.46 2019-09-09 21:44:06.000 252 33813.78 295.64 17124.13 88888.00 2019-09-09 21:44:07.000 252 33813.79 295.66 17124.19 88888.00 2019-09-09 21:44:08.000 252 33813.77 295.68 17124.22 88888.00 2019-09-09 21:44:09.000 252 33813.73 295.65 17124.21 88888.00 2019-09-09 21:44:10.000 252 33813.76 295.65 17124.19 37903.40 2019-09-09 21:44:11.000 252 33813.75 295.69 17124.22 88888.00 2019-09-09 21:44:12.000 252 33813.78 295.66 17124.20 88888.00 2019-09-09 21:44:13.000 252 33813.76 295.65 17124.16 88888.00 2019-09-09 21:44:14.000 252 33813.75 295.65 17124.18 88888.00 2019-09-09 21:44:15.000 252 33813.70 295.70 17124.16 37903.31 2019-09-09 21:44:16.000 252 33813.68 295.72 17124.14 88888.00 2019-09-09 21:44:17.000 252 33813.69 295.70 17124.10 88888.00 2019-09-09 21:44:18.000 252 33813.68 295.74 17124.12 88888.00 2019-09-09 21:44:19.000 252 33813.66 295.68 17124.10 88888.00 2019-09-09 21:44:20.000 252 33813.67 295.71 17124.07 37903.39 2019-09-09 21:44:21.000 252 33813.68 295.69 17124.11 88888.00 2019-09-09 21:44:22.000 252 33813.73 295.74 17124.11 88888.00 2019-09-09 21:44:23.000 252 33813.70 295.76 17124.10 88888.00 2019-09-09 21:44:24.000 252 33813.70 295.75 17124.14 88888.00 2019-09-09 21:44:25.000 252 33813.67 295.78 17124.14 37903.32 2019-09-09 21:44:26.000 252 33813.66 295.78 17124.11 88888.00 2019-09-09 21:44:27.000 252 33813.67 295.82 17124.10 88888.00 2019-09-09 21:44:28.000 252 33813.67 295.80 17124.12 88888.00 2019-09-09 21:44:29.000 252 33813.68 295.78 17124.11 88888.00 2019-09-09 21:44:30.000 252 33813.63 295.80 17124.09 37903.25 2019-09-09 21:44:31.000 252 33813.64 295.82 17124.11 88888.00 2019-09-09 21:44:32.000 252 33813.60 295.85 17124.10 88888.00 2019-09-09 21:44:33.000 252 33813.58 295.89 17124.10 88888.00 2019-09-09 21:44:34.000 252 33813.59 295.87 17124.15 88888.00 2019-09-09 21:44:35.000 252 33813.56 295.88 17124.17 37903.27 2019-09-09 21:44:36.000 252 33813.57 295.87 17124.13 88888.00 2019-09-09 21:44:37.000 252 33813.53 295.86 17124.12 88888.00 2019-09-09 21:44:38.000 252 33813.55 295.90 17124.14 88888.00 2019-09-09 21:44:39.000 252 33813.59 295.90 17124.15 88888.00 2019-09-09 21:44:40.000 252 33813.54 295.85 17124.15 37903.26 2019-09-09 21:44:41.000 252 33813.54 295.83 17124.11 88888.00 2019-09-09 21:44:42.000 252 33813.55 295.85 17124.08 88888.00 2019-09-09 21:44:43.000 252 33813.54 295.87 17124.08 88888.00 2019-09-09 21:44:44.000 252 33813.55 295.85 17124.09 88888.00 2019-09-09 21:44:45.000 252 33813.55 295.84 17124.08 37903.30 2019-09-09 21:44:46.000 252 33813.55 295.85 17124.08 88888.00 2019-09-09 21:44:47.000 252 33813.55 295.87 17124.07 88888.00 2019-09-09 21:44:48.000 252 33813.57 295.86 17124.08 88888.00 2019-09-09 21:44:49.000 252 33813.58 295.85 17124.07 88888.00 2019-09-09 21:44:50.000 252 33813.60 295.83 17124.07 37903.29 2019-09-09 21:44:51.000 252 33813.59 295.88 17124.09 88888.00 2019-09-09 21:44:52.000 252 33813.63 295.88 17124.09 88888.00 2019-09-09 21:44:53.000 252 33813.60 295.89 17124.10 88888.00 2019-09-09 21:44:54.000 252 33813.57 295.88 17124.06 88888.00 2019-09-09 21:44:55.000 252 33813.57 295.85 17124.07 37903.30 2019-09-09 21:44:56.000 252 33813.57 295.84 17124.08 88888.00 2019-09-09 21:44:57.000 252 33813.57 295.86 17124.08 88888.00 2019-09-09 21:44:58.000 252 33813.61 295.85 17124.07 88888.00 2019-09-09 21:44:59.000 252 33813.61 295.89 17124.06 88888.00 2019-09-09 21:45:00.000 252 33813.57 295.87 17124.05 37903.23 2019-09-09 21:45:01.000 252 33813.59 295.84 17124.05 88888.00 2019-09-09 21:45:02.000 252 33813.60 295.84 17124.05 88888.00 2019-09-09 21:45:03.000 252 33813.59 295.82 17124.08 88888.00 2019-09-09 21:45:04.000 252 33813.55 295.81 17124.02 88888.00 2019-09-09 21:45:05.000 252 33813.54 295.81 17124.01 37903.21 2019-09-09 21:45:06.000 252 33813.56 295.88 17123.98 88888.00 2019-09-09 21:45:07.000 252 33813.58 295.88 17124.04 88888.00 2019-09-09 21:45:08.000 252 33813.54 295.88 17124.07 88888.00 2019-09-09 21:45:09.000 252 33813.57 295.90 17124.07 88888.00 2019-09-09 21:45:10.000 252 33813.55 295.87 17124.06 37903.28 2019-09-09 21:45:11.000 252 33813.52 295.84 17124.08 88888.00 2019-09-09 21:45:12.000 252 33813.50 295.85 17124.06 88888.00 2019-09-09 21:45:13.000 252 33813.48 295.83 17124.03 88888.00 2019-09-09 21:45:14.000 252 33813.48 295.84 17124.04 88888.00 2019-09-09 21:45:15.000 252 33813.46 295.81 17124.06 37903.25 2019-09-09 21:45:16.000 252 33813.48 295.84 17124.06 88888.00 2019-09-09 21:45:17.000 252 33813.51 295.89 17124.05 88888.00 2019-09-09 21:45:18.000 252 33813.52 295.86 17124.02 88888.00 2019-09-09 21:45:19.000 252 33813.55 295.84 17124.06 88888.00 2019-09-09 21:45:20.000 252 33813.56 295.89 17124.08 37903.31 2019-09-09 21:45:21.000 252 33813.56 295.93 17124.08 88888.00 2019-09-09 21:45:22.000 252 33813.52 295.94 17124.07 88888.00 2019-09-09 21:45:23.000 252 33813.50 295.97 17124.05 88888.00 2019-09-09 21:45:24.000 252 33813.52 296.00 17124.03 88888.00 2019-09-09 21:45:25.000 252 33813.52 295.99 17124.05 37903.28 2019-09-09 21:45:26.000 252 33813.51 295.96 17124.08 88888.00 2019-09-09 21:45:27.000 252 33813.54 295.93 17124.09 88888.00 2019-09-09 21:45:28.000 252 33813.52 295.91 17124.08 88888.00 2019-09-09 21:45:29.000 252 33813.53 295.93 17124.09 88888.00 2019-09-09 21:45:30.000 252 33813.52 295.94 17124.08 37903.24 2019-09-09 21:45:31.000 252 33813.51 295.94 17124.11 88888.00 2019-09-09 21:45:32.000 252 33813.52 295.91 17124.07 88888.00 2019-09-09 21:45:33.000 252 33813.50 295.95 17124.09 88888.00 2019-09-09 21:45:34.000 252 33813.55 295.96 17124.07 88888.00 2019-09-09 21:45:35.000 252 33813.58 295.93 17124.08 37903.28 2019-09-09 21:45:36.000 252 33813.56 295.95 17124.10 88888.00 2019-09-09 21:45:37.000 252 33813.61 295.96 17124.10 88888.00 2019-09-09 21:45:38.000 252 33813.60 295.95 17124.12 88888.00 2019-09-09 21:45:39.000 252 33813.62 295.94 17124.05 88888.00 2019-09-09 21:45:40.000 252 33813.65 295.96 17124.11 37903.30 2019-09-09 21:45:41.000 252 33813.65 295.99 17124.12 88888.00 2019-09-09 21:45:42.000 252 33813.64 295.96 17124.07 88888.00 2019-09-09 21:45:43.000 252 33813.67 295.93 17124.09 88888.00 2019-09-09 21:45:44.000 252 33813.67 295.93 17124.08 88888.00 2019-09-09 21:45:45.000 252 33813.67 295.98 17124.10 37903.34 2019-09-09 21:45:46.000 252 33813.62 295.98 17124.06 88888.00 2019-09-09 21:45:47.000 252 33813.64 295.94 17124.08 88888.00 2019-09-09 21:45:48.000 252 33813.65 295.98 17124.07 88888.00 2019-09-09 21:45:49.000 252 33813.67 295.98 17124.06 88888.00 2019-09-09 21:45:50.000 252 33813.74 295.99 17124.06 37903.34 2019-09-09 21:45:51.000 252 33813.74 296.01 17124.08 88888.00 2019-09-09 21:45:52.000 252 33813.72 296.00 17124.12 88888.00 2019-09-09 21:45:53.000 252 33813.69 296.00 17124.12 88888.00 2019-09-09 21:45:54.000 252 33813.69 295.96 17124.10 88888.00 2019-09-09 21:45:55.000 252 33813.71 295.93 17124.11 37903.34 2019-09-09 21:45:56.000 252 33813.71 295.94 17124.11 88888.00 2019-09-09 21:45:57.000 252 33813.72 295.93 17124.11 88888.00 2019-09-09 21:45:58.000 252 33813.69 295.93 17124.09 88888.00 2019-09-09 21:45:59.000 252 33813.69 295.93 17124.10 88888.00 2019-09-09 21:46:00.000 252 33813.68 295.96 17124.10 37903.37 2019-09-09 21:46:01.000 252 33813.68 296.03 17124.14 88888.00 2019-09-09 21:46:02.000 252 33813.68 296.04 17124.13 88888.00 2019-09-09 21:46:03.000 252 33813.72 296.00 17124.10 88888.00 2019-09-09 21:46:04.000 252 33813.70 295.96 17124.09 88888.00 2019-09-09 21:46:05.000 252 33813.68 295.99 17124.08 37903.45 2019-09-09 21:46:06.000 252 33813.68 296.01 17124.08 88888.00 2019-09-09 21:46:07.000 252 33813.68 296.01 17124.06 88888.00 2019-09-09 21:46:08.000 252 33813.67 295.97 17124.10 88888.00 2019-09-09 21:46:09.000 252 33813.67 295.96 17124.07 88888.00 2019-09-09 21:46:10.000 252 33813.69 295.92 17124.06 37903.39 2019-09-09 21:46:11.000 252 33813.69 295.93 17124.06 88888.00 2019-09-09 21:46:12.000 252 33813.68 295.94 17124.06 88888.00 2019-09-09 21:46:13.000 252 33813.67 295.98 17124.04 88888.00 2019-09-09 21:46:14.000 252 33813.63 295.97 17124.05 88888.00 2019-09-09 21:46:15.000 252 33813.62 295.95 17124.05 37903.33 2019-09-09 21:46:16.000 252 33813.62 295.92 17124.07 88888.00 2019-09-09 21:46:17.000 252 33813.61 295.94 17124.07 88888.00 2019-09-09 21:46:18.000 252 33813.60 295.93 17124.07 88888.00 2019-09-09 21:46:19.000 252 33813.60 295.98 17124.08 88888.00 2019-09-09 21:46:20.000 252 33813.60 296.01 17124.05 37903.33 2019-09-09 21:46:21.000 252 33813.61 296.01 17124.05 88888.00 2019-09-09 21:46:22.000 252 33813.62 295.96 17124.05 88888.00 2019-09-09 21:46:23.000 252 33813.56 295.95 17124.02 88888.00 2019-09-09 21:46:24.000 252 33813.56 295.99 17124.05 88888.00 2019-09-09 21:46:25.000 252 33813.58 296.03 17124.06 37903.36 2019-09-09 21:46:26.000 252 33813.60 296.04 17124.08 88888.00 2019-09-09 21:46:27.000 252 33813.56 296.02 17124.09 88888.00 2019-09-09 21:46:28.000 252 33813.59 296.01 17124.11 88888.00 2019-09-09 21:46:29.000 252 33813.59 296.00 17124.10 88888.00 2019-09-09 21:46:30.000 252 33813.56 296.02 17124.07 37903.28 2019-09-09 21:46:31.000 252 33813.54 296.01 17124.06 88888.00 2019-09-09 21:46:32.000 252 33813.56 296.01 17124.04 88888.00 2019-09-09 21:46:33.000 252 33813.58 296.01 17124.04 88888.00 2019-09-09 21:46:34.000 252 33813.55 295.99 17124.08 88888.00 2019-09-09 21:46:35.000 252 33813.55 295.99 17124.11 37903.21 2019-09-09 21:46:36.000 252 33813.55 296.01 17124.07 88888.00 2019-09-09 21:46:37.000 252 33813.53 296.00 17124.06 88888.00 2019-09-09 21:46:38.000 252 33813.51 296.03 17124.08 88888.00 2019-09-09 21:46:39.000 252 33813.57 296.05 17124.07 88888.00 2019-09-09 21:46:40.000 252 33813.57 296.03 17124.07 37903.30 2019-09-09 21:46:41.000 252 33813.60 296.05 17124.07 88888.00 2019-09-09 21:46:42.000 252 33813.59 296.05 17124.06 88888.00 2019-09-09 21:46:43.000 252 33813.55 296.04 17124.06 88888.00 2019-09-09 21:46:44.000 252 33813.48 296.01 17124.05 88888.00 2019-09-09 21:46:45.000 252 33813.43 295.99 17124.07 37903.18 2019-09-09 21:46:46.000 252 33813.46 295.99 17124.11 88888.00 2019-09-09 21:46:47.000 252 33813.46 296.01 17124.11 88888.00 2019-09-09 21:46:48.000 252 33813.47 296.03 17124.08 88888.00 2019-09-09 21:46:49.000 252 33813.48 296.06 17124.08 88888.00 2019-09-09 21:46:50.000 252 33813.48 296.09 17124.13 37903.21 2019-09-09 21:46:51.000 252 33813.47 296.06 17124.14 88888.00 2019-09-09 21:46:52.000 252 33813.47 296.03 17124.12 88888.00 2019-09-09 21:46:53.000 252 33813.49 295.99 17124.13 88888.00 2019-09-09 21:46:54.000 252 33813.49 296.00 17124.18 88888.00 2019-09-09 21:46:55.000 252 33813.43 296.02 17124.19 37903.27 2019-09-09 21:46:56.000 252 33813.44 296.00 17124.22 88888.00 2019-09-09 21:46:57.000 252 33813.44 296.04 17124.20 88888.00 2019-09-09 21:46:58.000 252 33813.42 296.04 17124.21 88888.00 2019-09-09 21:46:59.000 252 33813.41 296.03 17124.18 88888.00 2019-09-09 21:47:00.000 252 33813.40 296.04 17124.20 37903.20 2019-09-09 21:47:01.000 252 33813.39 296.07 17124.17 88888.00 2019-09-09 21:47:02.000 252 33813.37 296.08 17124.15 88888.00 2019-09-09 21:47:03.000 252 33813.34 296.08 17124.14 88888.00 2019-09-09 21:47:04.000 252 33813.33 296.06 17124.13 88888.00 2019-09-09 21:47:05.000 252 33813.32 296.03 17124.12 37903.11 2019-09-09 21:47:06.000 252 33813.33 296.04 17124.12 88888.00 2019-09-09 21:47:07.000 252 33813.38 296.06 17124.07 88888.00 2019-09-09 21:47:08.000 252 33813.36 296.07 17124.09 88888.00 2019-09-09 21:47:09.000 252 33813.30 296.07 17124.12 88888.00 2019-09-09 21:47:10.000 252 33813.31 296.13 17124.14 37903.07 2019-09-09 21:47:11.000 252 33813.29 296.11 17124.19 88888.00 2019-09-09 21:47:12.000 252 33813.28 296.11 17124.16 88888.00 2019-09-09 21:47:13.000 252 33813.27 296.09 17124.17 88888.00 2019-09-09 21:47:14.000 252 33813.27 296.12 17124.17 88888.00 2019-09-09 21:47:15.000 252 33813.27 296.12 17124.18 37903.15 2019-09-09 21:47:16.000 252 33813.30 296.09 17124.18 88888.00 2019-09-09 21:47:17.000 252 33813.32 296.10 17124.16 88888.00 2019-09-09 21:47:18.000 252 33813.33 296.09 17124.17 88888.00 2019-09-09 21:47:19.000 252 33813.32 296.07 17124.17 88888.00 2019-09-09 21:47:20.000 252 33813.31 296.04 17124.14 37903.06 2019-09-09 21:47:21.000 252 33813.30 296.08 17124.17 88888.00 2019-09-09 21:47:22.000 252 33813.31 296.11 17124.21 88888.00 2019-09-09 21:47:23.000 252 33813.29 296.07 17124.22 88888.00 2019-09-09 21:47:24.000 252 33813.28 296.05 17124.22 88888.00 2019-09-09 21:47:25.000 252 33813.28 296.04 17124.25 37903.05 2019-09-09 21:47:26.000 252 33813.29 296.07 17124.24 88888.00 2019-09-09 21:47:27.000 252 33813.29 296.06 17124.22 88888.00 2019-09-09 21:47:28.000 252 33813.27 296.03 17124.20 88888.00 2019-09-09 21:47:29.000 252 33813.27 296.01 17124.24 88888.00 2019-09-09 21:47:30.000 252 33813.28 296.04 17124.25 37903.06 2019-09-09 21:47:31.000 252 33813.25 296.09 17124.28 88888.00 2019-09-09 21:47:32.000 252 33813.23 296.06 17124.23 88888.00 2019-09-09 21:47:33.000 252 33813.27 296.10 17124.25 88888.00 2019-09-09 21:47:34.000 252 33813.28 296.12 17124.29 88888.00 2019-09-09 21:47:35.000 252 33813.30 296.14 17124.26 37903.03 2019-09-09 21:47:36.000 252 33813.29 296.13 17124.24 88888.00 2019-09-09 21:47:37.000 252 33813.25 296.15 17124.24 88888.00 2019-09-09 21:47:38.000 252 33813.24 296.15 17124.25 88888.00 2019-09-09 21:47:39.000 252 33813.25 296.10 17124.27 88888.00 2019-09-09 21:47:40.000 252 33813.27 296.11 17124.23 37903.03 2019-09-09 21:47:41.000 252 33813.28 296.10 17124.24 88888.00 2019-09-09 21:47:42.000 252 33813.26 296.12 17124.27 88888.00 2019-09-09 21:47:43.000 252 33813.26 296.08 17124.25 88888.00 2019-09-09 21:47:44.000 252 33813.28 296.08 17124.23 88888.00 2019-09-09 21:47:45.000 252 33813.23 296.07 17124.23 37903.02 2019-09-09 21:47:46.000 252 33813.21 296.07 17124.24 88888.00 2019-09-09 21:47:47.000 252 33813.23 296.07 17124.26 88888.00 2019-09-09 21:47:48.000 252 33813.22 296.05 17124.26 88888.00 2019-09-09 21:47:49.000 252 33813.25 296.04 17124.25 88888.00 2019-09-09 21:47:50.000 252 33813.22 296.03 17124.24 37903.08 2019-09-09 21:47:51.000 252 33813.20 296.02 17124.24 88888.00 2019-09-09 21:47:52.000 252 33813.18 296.06 17124.21 88888.00 2019-09-09 21:47:53.000 252 33813.17 296.08 17124.24 88888.00 2019-09-09 21:47:54.000 252 33813.18 296.03 17124.27 88888.00 2019-09-09 21:47:55.000 252 33813.18 296.00 17124.25 37903.04 2019-09-09 21:47:56.000 252 33813.22 296.01 17124.23 88888.00 2019-09-09 21:47:57.000 252 33813.22 296.08 17124.23 88888.00 2019-09-09 21:47:58.000 252 33813.19 296.08 17124.24 88888.00 2019-09-09 21:47:59.000 252 33813.26 296.09 17124.26 88888.00 2019-09-09 21:48:00.000 252 33813.24 296.11 17124.24 37902.96 2019-09-09 21:48:01.000 252 33813.18 296.08 17124.19 88888.00 2019-09-09 21:48:02.000 252 33813.17 296.10 17124.17 88888.00 2019-09-09 21:48:03.000 252 33813.13 296.12 17124.17 88888.00 2019-09-09 21:48:04.000 252 33813.13 296.09 17124.20 88888.00 2019-09-09 21:48:05.000 252 33813.19 296.11 17124.22 37903.03 2019-09-09 21:48:06.000 252 33813.16 296.15 17124.20 88888.00 2019-09-09 21:48:07.000 252 33813.17 296.16 17124.20 88888.00 2019-09-09 21:48:08.000 252 33813.16 296.13 17124.17 88888.00 2019-09-09 21:48:09.000 252 33813.19 296.11 17124.14 88888.00 2019-09-09 21:48:10.000 252 33813.21 296.12 17124.12 37903.00 2019-09-09 21:48:11.000 252 33813.19 296.12 17124.19 88888.00 2019-09-09 21:48:12.000 252 33813.17 296.10 17124.21 88888.00 2019-09-09 21:48:13.000 252 33813.15 296.08 17124.19 88888.00 2019-09-09 21:48:14.000 252 33813.14 296.08 17124.16 88888.00 2019-09-09 21:48:15.000 252 33813.15 296.09 17124.14 37902.96 2019-09-09 21:48:16.000 252 33813.14 296.12 17124.18 88888.00 2019-09-09 21:48:17.000 252 33813.16 296.15 17124.17 88888.00 2019-09-09 21:48:18.000 252 33813.16 296.13 17124.18 88888.00 2019-09-09 21:48:19.000 252 33813.14 296.10 17124.21 88888.00 2019-09-09 21:48:20.000 252 33813.15 296.09 17124.18 37902.94 2019-09-09 21:48:21.000 252 33813.11 296.10 17124.18 88888.00 2019-09-09 21:48:22.000 252 33813.08 296.16 17124.16 88888.00 2019-09-09 21:48:23.000 252 33813.07 296.16 17124.16 88888.00 2019-09-09 21:48:24.000 252 33813.10 296.13 17124.19 88888.00 2019-09-09 21:48:25.000 252 33813.08 296.14 17124.19 37902.97 2019-09-09 21:48:26.000 252 33813.09 296.14 17124.21 88888.00 2019-09-09 21:48:27.000 252 33813.07 296.11 17124.23 88888.00 2019-09-09 21:48:28.000 252 33813.09 296.06 17124.24 88888.00 2019-09-09 21:48:29.000 252 33813.12 296.05 17124.23 88888.00 2019-09-09 21:48:30.000 252 33813.10 296.08 17124.24 37902.88 2019-09-09 21:48:31.000 252 33813.10 296.09 17124.25 88888.00 2019-09-09 21:48:32.000 252 33813.10 296.09 17124.23 88888.00 2019-09-09 21:48:33.000 252 33813.05 296.08 17124.25 88888.00 2019-09-09 21:48:34.000 252 33813.06 296.07 17124.24 88888.00 2019-09-09 21:48:35.000 252 33813.09 296.09 17124.19 37902.89 2019-09-09 21:48:36.000 252 33813.05 296.07 17124.19 88888.00 2019-09-09 21:48:37.000 252 33813.07 296.04 17124.23 88888.00 2019-09-09 21:48:38.000 252 33813.05 296.05 17124.23 88888.00 2019-09-09 21:48:39.000 252 33813.06 296.06 17124.26 88888.00 2019-09-09 21:48:40.000 252 33813.04 296.06 17124.26 37902.88 2019-09-09 21:48:41.000 252 33813.06 296.06 17124.23 88888.00 2019-09-09 21:48:42.000 252 33813.05 296.03 17124.21 88888.00 2019-09-09 21:48:43.000 252 33813.05 296.02 17124.16 88888.00 2019-09-09 21:48:44.000 252 33813.07 296.05 17124.18 88888.00 2019-09-09 21:48:45.000 252 33813.04 296.09 17124.23 37902.88 2019-09-09 21:48:46.000 252 33813.03 296.07 17124.23 88888.00 2019-09-09 21:48:47.000 252 33813.02 296.08 17124.22 88888.00 2019-09-09 21:48:48.000 252 33813.00 296.10 17124.21 88888.00 2019-09-09 21:48:49.000 252 33812.99 296.08 17124.20 88888.00 2019-09-09 21:48:50.000 252 33812.97 296.08 17124.18 37902.86 2019-09-09 21:48:51.000 252 33812.98 296.08 17124.22 88888.00 2019-09-09 21:48:52.000 252 33812.97 296.08 17124.20 88888.00 2019-09-09 21:48:53.000 252 33812.96 296.07 17124.20 88888.00 2019-09-09 21:48:54.000 252 33812.98 296.06 17124.22 88888.00 2019-09-09 21:48:55.000 252 33813.01 296.09 17124.22 37902.88 2019-09-09 21:48:56.000 252 33813.02 296.12 17124.27 88888.00 2019-09-09 21:48:57.000 252 33813.00 296.09 17124.28 88888.00 2019-09-09 21:48:58.000 252 33812.98 296.12 17124.26 88888.00 2019-09-09 21:48:59.000 252 33812.99 296.09 17124.24 88888.00 2019-09-09 21:49:00.000 252 33813.01 296.12 17124.23 37902.82 2019-09-09 21:49:01.000 252 33813.01 296.10 17124.24 88888.00 2019-09-09 21:49:02.000 252 33812.97 296.09 17124.22 88888.00 2019-09-09 21:49:03.000 252 33812.98 296.09 17124.25 88888.00 2019-09-09 21:49:04.000 252 33812.96 296.09 17124.24 88888.00 2019-09-09 21:49:05.000 252 33812.96 296.10 17124.22 37902.75 2019-09-09 21:49:06.000 252 33812.93 296.08 17124.22 88888.00 2019-09-09 21:49:07.000 252 33812.91 296.07 17124.22 88888.00 2019-09-09 21:49:08.000 252 33812.93 296.08 17124.24 88888.00 2019-09-09 21:49:09.000 252 33812.94 296.09 17124.26 88888.00 2019-09-09 21:49:10.000 252 33812.96 296.09 17124.24 37902.89 2019-09-09 21:49:11.000 252 33812.96 296.09 17124.25 88888.00 2019-09-09 21:49:12.000 252 33813.01 296.07 17124.24 88888.00 2019-09-09 21:49:13.000 252 33813.03 296.01 17124.22 88888.00 2019-09-09 21:49:14.000 252 33813.05 296.01 17124.26 88888.00 2019-09-09 21:49:15.000 252 33813.03 296.03 17124.29 37902.81 2019-09-09 21:49:16.000 252 33813.02 296.04 17124.24 88888.00 2019-09-09 21:49:17.000 252 33813.04 296.05 17124.20 88888.00 2019-09-09 21:49:18.000 252 33813.02 296.04 17124.18 88888.00 2019-09-09 21:49:19.000 252 33812.99 296.08 17124.20 88888.00 2019-09-09 21:49:20.000 252 33812.98 296.05 17124.19 37902.81 2019-09-09 21:49:21.000 252 33813.01 296.05 17124.18 88888.00 2019-09-09 21:49:22.000 252 33813.00 296.08 17124.18 88888.00 2019-09-09 21:49:23.000 252 33812.98 296.03 17124.15 88888.00 2019-09-09 21:49:24.000 252 33812.96 296.02 17124.16 88888.00 2019-09-09 21:49:25.000 252 33812.92 296.00 17124.17 37902.86 2019-09-09 21:49:26.000 252 33812.94 295.99 17124.17 88888.00 2019-09-09 21:49:27.000 252 33812.93 296.03 17124.16 88888.00 2019-09-09 21:49:28.000 252 33812.90 296.06 17124.18 88888.00 2019-09-09 21:49:29.000 252 33812.92 296.04 17124.22 88888.00 2019-09-09 21:49:30.000 252 33812.92 296.09 17124.21 37902.84 2019-09-09 21:49:31.000 252 33812.89 296.11 17124.21 88888.00 2019-09-09 21:49:32.000 252 33812.87 296.18 17124.20 88888.00 2019-09-09 21:49:33.000 252 33812.86 296.19 17124.21 88888.00 2019-09-09 21:49:34.000 252 33812.84 296.18 17124.20 88888.00 2019-09-09 21:49:35.000 252 33812.85 296.20 17124.23 37902.79 2019-09-09 21:49:36.000 252 33812.87 296.19 17124.20 88888.00 2019-09-09 21:49:37.000 252 33812.89 296.17 17124.22 88888.00 2019-09-09 21:49:38.000 252 33812.90 296.13 17124.23 88888.00 2019-09-09 21:49:39.000 252 33812.88 296.14 17124.22 88888.00 2019-09-09 21:49:40.000 252 33812.84 296.18 17124.24 37902.75 2019-09-09 21:49:41.000 252 33812.85 296.16 17124.24 88888.00 2019-09-09 21:49:42.000 252 33812.84 296.19 17124.24 88888.00 2019-09-09 21:49:43.000 252 33812.84 296.19 17124.25 88888.00 2019-09-09 21:49:44.000 252 33812.86 296.19 17124.21 88888.00 2019-09-09 21:49:45.000 252 33812.83 296.18 17124.24 37902.73 2019-09-09 21:49:46.000 252 33812.78 296.21 17124.27 88888.00 2019-09-09 21:49:47.000 252 33812.77 296.24 17124.25 88888.00 2019-09-09 21:49:48.000 252 33812.80 296.24 17124.29 88888.00 2019-09-09 21:49:49.000 252 33812.78 296.24 17124.27 88888.00 2019-09-09 21:49:50.000 252 33812.76 296.27 17124.29 37902.65 2019-09-09 21:49:51.000 252 33812.75 296.27 17124.28 88888.00 2019-09-09 21:49:52.000 252 33812.75 296.27 17124.29 88888.00 2019-09-09 21:49:53.000 252 33812.71 296.24 17124.29 88888.00 2019-09-09 21:49:54.000 252 33812.71 296.26 17124.27 88888.00 2019-09-09 21:49:55.000 252 33812.72 296.32 17124.25 37902.61 2019-09-09 21:49:56.000 252 33812.74 296.30 17124.28 88888.00 2019-09-09 21:49:57.000 252 33812.73 296.30 17124.30 88888.00 2019-09-09 21:49:58.000 252 33812.71 296.27 17124.33 88888.00 2019-09-09 21:49:59.000 252 33812.70 296.26 17124.28 88888.00 2019-09-09 21:50:00.000 252 33812.63 296.25 17124.24 37902.65 2019-09-09 21:50:01.000 252 33812.61 296.26 17124.24 88888.00 2019-09-09 21:50:02.000 252 33812.64 296.25 17124.24 88888.00 2019-09-09 21:50:03.000 252 33812.66 296.26 17124.26 88888.00 2019-09-09 21:50:04.000 252 33812.66 296.26 17124.27 88888.00 2019-09-09 21:50:05.000 252 33812.68 296.24 17124.24 37902.67 2019-09-09 21:50:06.000 252 33812.66 296.30 17124.26 88888.00 2019-09-09 21:50:07.000 252 33812.61 296.32 17124.27 88888.00 2019-09-09 21:50:08.000 252 33812.62 296.30 17124.25 88888.00 2019-09-09 21:50:09.000 252 33812.63 296.30 17124.22 88888.00 2019-09-09 21:50:10.000 252 33812.65 296.32 17124.25 37902.64 2019-09-09 21:50:11.000 252 33812.62 296.34 17124.31 88888.00 2019-09-09 21:50:12.000 252 33812.61 296.33 17124.33 88888.00 2019-09-09 21:50:13.000 252 33812.58 296.36 17124.35 88888.00 2019-09-09 21:50:14.000 252 33812.58 296.39 17124.33 88888.00 2019-09-09 21:50:15.000 252 33812.60 296.39 17124.34 37902.51 2019-09-09 21:50:16.000 252 33812.59 296.36 17124.34 88888.00 2019-09-09 21:50:17.000 252 33812.57 296.34 17124.31 88888.00 2019-09-09 21:50:18.000 252 33812.53 296.38 17124.29 88888.00 2019-09-09 21:50:19.000 252 33812.55 296.39 17124.28 88888.00 2019-09-09 21:50:20.000 252 33812.57 296.38 17124.23 37902.54 2019-09-09 21:50:21.000 252 33812.53 296.38 17124.24 88888.00 2019-09-09 21:50:22.000 252 33812.51 296.40 17124.30 88888.00 2019-09-09 21:50:23.000 252 33812.47 296.43 17124.34 88888.00 2019-09-09 21:50:24.000 252 33812.46 296.46 17124.28 88888.00 2019-09-09 21:50:25.000 252 33812.48 296.49 17124.26 37902.53 2019-09-09 21:50:26.000 252 33812.48 296.48 17124.23 88888.00 2019-09-09 21:50:27.000 252 33812.51 296.48 17124.24 88888.00 2019-09-09 21:50:28.000 252 33812.48 296.46 17124.32 88888.00 2019-09-09 21:50:29.000 252 33812.50 296.45 17124.37 88888.00 2019-09-09 21:50:30.000 252 33812.48 296.46 17124.33 37902.48 2019-09-09 21:50:31.000 252 33812.47 296.42 17124.32 88888.00 2019-09-09 21:50:32.000 252 33812.43 296.42 17124.33 88888.00 2019-09-09 21:50:33.000 252 33812.47 296.47 17124.35 88888.00 2019-09-09 21:50:34.000 252 33812.46 296.48 17124.32 88888.00 2019-09-09 21:50:35.000 252 33812.48 296.49 17124.35 37902.47 2019-09-09 21:50:36.000 252 33812.47 296.50 17124.32 88888.00 2019-09-09 21:50:37.000 252 33812.48 296.42 17124.31 88888.00 2019-09-09 21:50:38.000 252 33812.49 296.41 17124.33 88888.00 2019-09-09 21:50:39.000 252 33812.51 296.43 17124.37 88888.00 2019-09-09 21:50:40.000 252 33812.51 296.46 17124.38 37902.43 2019-09-09 21:50:41.000 252 33812.48 296.43 17124.37 88888.00 2019-09-09 21:50:42.000 252 33812.43 296.38 17124.38 88888.00 2019-09-09 21:50:43.000 252 33812.43 296.40 17124.34 88888.00 2019-09-09 21:50:44.000 252 33812.42 296.40 17124.32 88888.00 2019-09-09 21:50:45.000 252 33812.49 296.43 17124.35 37902.40 2019-09-09 21:50:46.000 252 33812.51 296.42 17124.34 88888.00 2019-09-09 21:50:47.000 252 33812.46 296.41 17124.29 88888.00 2019-09-09 21:50:48.000 252 33812.43 296.41 17124.29 88888.00 2019-09-09 21:50:49.000 252 33812.47 296.41 17124.29 88888.00 2019-09-09 21:50:50.000 252 33812.47 296.39 17124.30 37902.38 2019-09-09 21:50:51.000 252 33812.45 296.44 17124.31 88888.00 2019-09-09 21:50:52.000 252 33812.41 296.46 17124.26 88888.00 2019-09-09 21:50:53.000 252 33812.41 296.48 17124.27 88888.00 2019-09-09 21:50:54.000 252 33812.42 296.47 17124.25 88888.00 2019-09-09 21:50:55.000 252 33812.45 296.47 17124.26 37902.41 2019-09-09 21:50:56.000 252 33812.44 296.50 17124.26 88888.00 2019-09-09 21:50:57.000 252 33812.40 296.52 17124.29 88888.00 2019-09-09 21:50:58.000 252 33812.35 296.54 17124.29 88888.00 2019-09-09 21:50:59.000 252 33812.36 296.54 17124.32 88888.00 2019-09-09 21:51:00.000 252 33812.36 296.51 17124.30 37902.30 2019-09-09 21:51:01.000 252 33812.37 296.51 17124.28 88888.00 2019-09-09 21:51:02.000 252 33812.34 296.49 17124.29 88888.00 2019-09-09 21:51:03.000 252 33812.33 296.49 17124.29 88888.00 2019-09-09 21:51:04.000 252 33812.31 296.52 17124.31 88888.00 2019-09-09 21:51:05.000 252 33812.31 296.53 17124.30 37902.32 2019-09-09 21:51:06.000 252 33812.30 296.54 17124.28 88888.00 2019-09-09 21:51:07.000 252 33812.27 296.58 17124.27 88888.00 2019-09-09 21:51:08.000 252 33812.24 296.58 17124.28 88888.00 2019-09-09 21:51:09.000 252 33812.23 296.63 17124.35 88888.00 2019-09-09 21:51:10.000 252 33812.22 296.59 17124.34 37902.24 2019-09-09 21:51:11.000 252 33812.22 296.60 17124.29 88888.00 2019-09-09 21:51:12.000 252 33812.24 296.61 17124.26 88888.00 2019-09-09 21:51:13.000 252 33812.27 296.60 17124.33 88888.00 2019-09-09 21:51:14.000 252 33812.27 296.59 17124.33 88888.00 2019-09-09 21:51:15.000 252 33812.21 296.61 17124.29 37902.20 2019-09-09 21:51:16.000 252 33812.21 296.64 17124.27 88888.00 2019-09-09 21:51:17.000 252 33812.19 296.58 17124.27 88888.00 2019-09-09 21:51:18.000 252 33812.20 296.56 17124.29 88888.00 2019-09-09 21:51:19.000 252 33812.19 296.56 17124.28 88888.00 2019-09-09 21:51:20.000 252 33812.17 296.56 17124.30 37902.21 2019-09-09 21:51:21.000 252 33812.18 296.58 17124.30 88888.00 2019-09-09 21:51:22.000 252 33812.18 296.58 17124.26 88888.00 2019-09-09 21:51:23.000 252 33812.18 296.58 17124.24 88888.00 2019-09-09 21:51:24.000 252 33812.17 296.61 17124.25 88888.00 2019-09-09 21:51:25.000 252 33812.18 296.59 17124.25 37902.17 2019-09-09 21:51:26.000 252 33812.17 296.58 17124.27 88888.00 2019-09-09 21:51:27.000 252 33812.16 296.58 17124.27 88888.00 2019-09-09 21:51:28.000 252 33812.18 296.62 17124.25 88888.00 2019-09-09 21:51:29.000 252 33812.17 296.66 17124.25 88888.00 2019-09-09 21:51:30.000 252 33812.14 296.65 17124.27 37902.14 2019-09-09 21:51:31.000 252 33812.17 296.66 17124.26 88888.00 2019-09-09 21:51:32.000 252 33812.18 296.64 17124.24 88888.00 2019-09-09 21:51:33.000 252 33812.17 296.59 17124.26 88888.00 2019-09-09 21:51:34.000 252 33812.19 296.64 17124.23 88888.00 2019-09-09 21:51:35.000 252 33812.20 296.65 17124.25 37902.06 2019-09-09 21:51:36.000 252 33812.21 296.59 17124.25 88888.00 2019-09-09 21:51:37.000 252 33812.20 296.58 17124.24 88888.00 2019-09-09 21:51:38.000 252 33812.16 296.57 17124.22 88888.00 2019-09-09 21:51:39.000 252 33812.10 296.57 17124.26 88888.00 2019-09-09 21:51:40.000 252 33812.07 296.62 17124.26 37902.13 2019-09-09 21:51:41.000 252 33812.09 296.61 17124.23 88888.00 2019-09-09 21:51:42.000 252 33812.08 296.59 17124.27 88888.00 2019-09-09 21:51:43.000 252 33812.08 296.58 17124.27 88888.00 2019-09-09 21:51:44.000 252 33812.06 296.56 17124.22 88888.00 2019-09-09 21:51:45.000 252 33812.03 296.61 17124.22 37902.08 2019-09-09 21:51:46.000 252 33812.02 296.62 17124.22 88888.00 2019-09-09 21:51:47.000 252 33812.04 296.64 17124.24 88888.00 2019-09-09 21:51:48.000 252 33811.99 296.64 17124.22 88888.00 2019-09-09 21:51:49.000 252 33811.99 296.63 17124.22 88888.00 2019-09-09 21:51:50.000 252 33811.99 296.62 17124.21 37902.00 2019-09-09 21:51:51.000 252 33812.02 296.58 17124.26 88888.00 2019-09-09 21:51:52.000 252 33812.00 296.60 17124.27 88888.00 2019-09-09 21:51:53.000 252 33811.97 296.64 17124.29 88888.00 2019-09-09 21:51:54.000 252 33811.99 296.67 17124.28 88888.00 2019-09-09 21:51:55.000 252 33812.02 296.70 17124.30 37902.10 2019-09-09 21:51:56.000 252 33811.99 296.71 17124.29 88888.00 2019-09-09 21:51:57.000 252 33811.99 296.67 17124.33 88888.00 2019-09-09 21:51:58.000 252 33811.98 296.67 17124.31 88888.00 2019-09-09 21:51:59.000 252 33811.98 296.68 17124.31 88888.00 2019-09-09 21:52:00.000 252 33811.96 296.66 17124.35 37902.01 2019-09-09 21:52:01.000 252 33811.94 296.65 17124.30 88888.00 2019-09-09 21:52:02.000 252 33811.96 296.63 17124.30 88888.00 2019-09-09 21:52:03.000 252 33811.92 296.66 17124.33 88888.00 2019-09-09 21:52:04.000 252 33811.93 296.63 17124.33 88888.00 2019-09-09 21:52:05.000 252 33811.92 296.67 17124.32 37901.95 2019-09-09 21:52:06.000 252 33811.91 296.65 17124.30 88888.00 2019-09-09 21:52:07.000 252 33811.88 296.64 17124.34 88888.00 2019-09-09 21:52:08.000 252 33811.88 296.65 17124.33 88888.00 2019-09-09 21:52:09.000 252 33811.90 296.67 17124.33 88888.00 2019-09-09 21:52:10.000 252 33811.90 296.70 17124.32 37901.97 2019-09-09 21:52:11.000 252 33811.90 296.67 17124.33 88888.00 2019-09-09 21:52:12.000 252 33811.86 296.65 17124.34 88888.00 2019-09-09 21:52:13.000 252 33811.91 296.70 17124.35 88888.00 2019-09-09 21:52:14.000 252 33811.94 296.71 17124.33 88888.00 2019-09-09 21:52:15.000 252 33811.96 296.72 17124.32 37901.94 2019-09-09 21:52:16.000 252 33811.95 296.75 17124.29 88888.00 2019-09-09 21:52:17.000 252 33811.92 296.77 17124.33 88888.00 2019-09-09 21:52:18.000 252 33811.86 296.76 17124.33 88888.00 2019-09-09 21:52:19.000 252 33811.86 296.76 17124.31 88888.00 2019-09-09 21:52:20.000 252 33811.86 296.73 17124.39 37901.90 2019-09-09 21:52:21.000 252 33811.87 296.70 17124.41 88888.00 2019-09-09 21:52:22.000 252 33811.86 296.66 17124.37 88888.00 2019-09-09 21:52:23.000 252 33811.85 296.63 17124.34 88888.00 2019-09-09 21:52:24.000 252 33811.83 296.65 17124.37 88888.00 2019-09-09 21:52:25.000 252 33811.84 296.67 17124.39 37901.84 2019-09-09 21:52:26.000 252 33811.82 296.69 17124.34 88888.00 2019-09-09 21:52:27.000 252 33811.81 296.70 17124.33 88888.00 2019-09-09 21:52:28.000 252 33811.82 296.70 17124.36 88888.00 2019-09-09 21:52:29.000 252 33811.80 296.68 17124.36 88888.00 2019-09-09 21:52:30.000 252 33811.78 296.68 17124.31 37901.83 2019-09-09 21:52:31.000 252 33811.76 296.73 17124.33 88888.00 2019-09-09 21:52:32.000 252 33811.76 296.73 17124.35 88888.00 2019-09-09 21:52:33.000 252 33811.82 296.70 17124.34 88888.00 2019-09-09 21:52:34.000 252 33811.80 296.66 17124.31 88888.00 2019-09-09 21:52:35.000 252 33811.79 296.66 17124.30 37901.79 2019-09-09 21:52:36.000 252 33811.80 296.69 17124.33 88888.00 2019-09-09 21:52:37.000 252 33811.78 296.72 17124.33 88888.00 2019-09-09 21:52:38.000 252 33811.82 296.71 17124.33 88888.00 2019-09-09 21:52:39.000 252 33811.82 296.73 17124.33 88888.00 2019-09-09 21:52:40.000 252 33811.78 296.77 17124.36 37901.79 2019-09-09 21:52:41.000 252 33811.77 296.76 17124.29 88888.00 2019-09-09 21:52:42.000 252 33811.75 296.73 17124.24 88888.00 2019-09-09 21:52:43.000 252 33811.75 296.76 17124.23 88888.00 2019-09-09 21:52:44.000 252 33811.77 296.76 17124.24 88888.00 2019-09-09 21:52:45.000 252 33811.74 296.76 17124.25 37901.86 2019-09-09 21:52:46.000 252 33811.72 296.74 17124.21 88888.00 2019-09-09 21:52:47.000 252 33811.73 296.75 17124.23 88888.00 2019-09-09 21:52:48.000 252 33811.72 296.74 17124.24 88888.00 2019-09-09 21:52:49.000 252 33811.70 296.82 17124.25 88888.00 2019-09-09 21:52:50.000 252 33811.69 296.85 17124.26 37901.84 2019-09-09 21:52:51.000 252 33811.71 296.83 17124.29 88888.00 2019-09-09 21:52:52.000 252 33811.69 296.84 17124.25 88888.00 2019-09-09 21:52:53.000 252 33811.66 296.83 17124.21 88888.00 2019-09-09 21:52:54.000 252 33811.73 296.85 17124.28 88888.00 2019-09-09 21:52:55.000 252 33811.73 296.86 17124.28 37901.73 2019-09-09 21:52:56.000 252 33811.71 296.90 17124.28 88888.00 2019-09-09 21:52:57.000 252 33811.69 296.89 17124.26 88888.00 2019-09-09 21:52:58.000 252 33811.67 296.81 17124.25 88888.00 2019-09-09 21:52:59.000 252 33811.71 296.82 17124.26 88888.00 2019-09-09 21:53:00.000 252 33811.77 296.81 17124.27 37901.71 2019-09-09 21:53:01.000 252 33811.78 296.75 17124.27 88888.00 2019-09-09 21:53:02.000 252 33811.77 296.73 17124.28 88888.00 2019-09-09 21:53:03.000 252 33811.74 296.78 17124.29 88888.00 2019-09-09 21:53:04.000 252 33811.77 296.79 17124.28 88888.00 2019-09-09 21:53:05.000 252 33811.78 296.80 17124.29 37901.76 2019-09-09 21:53:06.000 252 33811.78 296.78 17124.33 88888.00 2019-09-09 21:53:07.000 252 33811.79 296.76 17124.34 88888.00 2019-09-09 21:53:08.000 252 33811.80 296.73 17124.35 88888.00 2019-09-09 21:53:09.000 252 33811.77 296.73 17124.37 88888.00 2019-09-09 21:53:10.000 252 33811.73 296.74 17124.40 37901.73 2019-09-09 21:53:11.000 252 33811.74 296.75 17124.38 88888.00 2019-09-09 21:53:12.000 252 33811.74 296.73 17124.34 88888.00 2019-09-09 21:53:13.000 252 33811.75 296.75 17124.38 88888.00 2019-09-09 21:53:14.000 252 33811.75 296.74 17124.37 88888.00 2019-09-09 21:53:15.000 252 33811.74 296.72 17124.35 37901.71 2019-09-09 21:53:16.000 252 33811.76 296.75 17124.37 88888.00 2019-09-09 21:53:17.000 252 33811.76 296.75 17124.40 88888.00 2019-09-09 21:53:18.000 252 33811.74 296.73 17124.39 88888.00 2019-09-09 21:53:19.000 252 33811.73 296.70 17124.38 88888.00 2019-09-09 21:53:20.000 252 33811.71 296.73 17124.38 37901.69 2019-09-09 21:53:21.000 252 33811.67 296.70 17124.37 88888.00 2019-09-09 21:53:22.000 252 33811.66 296.68 17124.38 88888.00 2019-09-09 21:53:23.000 252 33811.66 296.65 17124.40 88888.00 2019-09-09 21:53:24.000 252 33811.65 296.63 17124.39 88888.00 2019-09-09 21:53:25.000 252 33811.65 296.65 17124.36 37901.69 2019-09-09 21:53:26.000 252 33811.67 296.66 17124.37 88888.00 2019-09-09 21:53:27.000 252 33811.66 296.66 17124.36 88888.00 2019-09-09 21:53:28.000 252 33811.65 296.65 17124.37 88888.00 2019-09-09 21:53:29.000 252 33811.65 296.64 17124.39 88888.00 2019-09-09 21:53:30.000 252 33811.59 296.63 17124.41 37901.80 2019-09-09 21:53:31.000 252 33811.61 296.61 17124.41 88888.00 2019-09-09 21:53:32.000 252 33811.61 296.60 17124.42 88888.00 2019-09-09 21:53:33.000 252 33811.59 296.63 17124.40 88888.00 2019-09-09 21:53:34.000 252 33811.62 296.67 17124.42 88888.00 2019-09-09 21:53:35.000 252 33811.61 296.66 17124.38 37901.75 2019-09-09 21:53:36.000 252 33811.59 296.64 17124.37 88888.00 2019-09-09 21:53:37.000 252 33811.57 296.66 17124.37 88888.00 2019-09-09 21:53:38.000 252 33811.57 296.60 17124.35 88888.00 2019-09-09 21:53:39.000 252 33811.56 296.57 17124.37 88888.00 2019-09-09 21:53:40.000 252 33811.54 296.56 17124.38 37901.69 2019-09-09 21:53:41.000 252 33811.56 296.58 17124.38 88888.00 2019-09-09 21:53:42.000 252 33811.56 296.64 17124.34 88888.00 2019-09-09 21:53:43.000 252 33811.58 296.60 17124.36 88888.00 2019-09-09 21:53:44.000 252 33811.61 296.62 17124.40 88888.00 2019-09-09 21:53:45.000 252 33811.60 296.60 17124.38 37901.68 2019-09-09 21:53:46.000 252 33811.62 296.56 17124.38 88888.00 2019-09-09 21:53:47.000 252 33811.61 296.55 17124.35 88888.00 2019-09-09 21:53:48.000 252 33811.60 296.53 17124.38 88888.00 2019-09-09 21:53:49.000 252 33811.60 296.52 17124.38 88888.00 2019-09-09 21:53:50.000 252 33811.60 296.48 17124.38 37901.58 2019-09-09 21:53:51.000 252 33811.61 296.54 17124.39 88888.00 2019-09-09 21:53:52.000 252 33811.61 296.57 17124.36 88888.00 2019-09-09 21:53:53.000 252 33811.61 296.55 17124.39 88888.00 2019-09-09 21:53:54.000 252 33811.58 296.54 17124.35 88888.00 2019-09-09 21:53:55.000 252 33811.59 296.53 17124.31 37901.65 2019-09-09 21:53:56.000 252 33811.56 296.54 17124.33 88888.00 2019-09-09 21:53:57.000 252 33811.56 296.52 17124.34 88888.00 2019-09-09 21:53:58.000 252 33811.57 296.51 17124.37 88888.00 2019-09-09 21:53:59.000 252 33811.61 296.52 17124.39 88888.00 2019-09-09 21:54:00.000 252 33811.61 296.53 17124.36 37901.56 2019-09-09 21:54:01.000 252 33811.63 296.49 17124.40 88888.00 2019-09-09 21:54:02.000 252 33811.61 296.50 17124.37 88888.00 2019-09-09 21:54:03.000 252 33811.58 296.48 17124.34 88888.00 2019-09-09 21:54:04.000 252 33811.55 296.49 17124.34 88888.00 2019-09-09 21:54:05.000 252 33811.52 296.52 17124.31 37901.60 2019-09-09 21:54:06.000 252 33811.51 296.48 17124.32 88888.00 2019-09-09 21:54:07.000 252 33811.49 296.46 17124.33 88888.00 2019-09-09 21:54:08.000 252 33811.51 296.48 17124.32 88888.00 2019-09-09 21:54:09.000 252 33811.52 296.48 17124.33 88888.00 2019-09-09 21:54:10.000 252 33811.56 296.48 17124.34 37901.52 2019-09-09 21:54:11.000 252 33811.55 296.45 17124.36 88888.00 2019-09-09 21:54:12.000 252 33811.51 296.48 17124.32 88888.00 2019-09-09 21:54:13.000 252 33811.49 296.49 17124.36 88888.00 2019-09-09 21:54:14.000 252 33811.51 296.49 17124.39 88888.00 2019-09-09 21:54:15.000 252 33811.53 296.45 17124.39 37901.61 2019-09-09 21:54:16.000 252 33811.49 296.43 17124.38 88888.00 2019-09-09 21:54:17.000 252 33811.51 296.43 17124.43 88888.00 2019-09-09 21:54:18.000 252 33811.51 296.42 17124.41 88888.00 2019-09-09 21:54:19.000 252 33811.50 296.42 17124.42 88888.00 2019-09-09 21:54:20.000 252 33811.49 296.45 17124.40 37901.55 2019-09-09 21:54:21.000 252 33811.50 296.44 17124.37 88888.00 2019-09-09 21:54:22.000 252 33811.46 296.42 17124.38 88888.00 2019-09-09 21:54:23.000 252 33811.47 296.40 17124.39 88888.00 2019-09-09 21:54:24.000 252 33811.48 296.38 17124.41 88888.00 2019-09-09 21:54:25.000 252 33811.47 296.44 17124.41 37901.54 2019-09-09 21:54:26.000 252 33811.45 296.43 17124.39 88888.00 2019-09-09 21:54:27.000 252 33811.47 296.41 17124.41 88888.00 2019-09-09 21:54:28.000 252 33811.48 296.45 17124.43 88888.00 2019-09-09 21:54:29.000 252 33811.46 296.45 17124.38 88888.00 2019-09-09 21:54:30.000 252 33811.41 296.41 17124.35 37901.48 2019-09-09 21:54:31.000 252 33811.40 296.37 17124.31 88888.00 2019-09-09 21:54:32.000 252 33811.38 296.33 17124.33 88888.00 2019-09-09 21:54:33.000 252 33811.41 296.34 17124.40 88888.00 2019-09-09 21:54:34.000 252 33811.39 296.37 17124.39 88888.00 2019-09-09 21:54:35.000 252 33811.35 296.39 17124.35 37901.54 2019-09-09 21:54:36.000 252 33811.38 296.35 17124.35 88888.00 2019-09-09 21:54:37.000 252 33811.37 296.35 17124.32 88888.00 2019-09-09 21:54:38.000 252 33811.40 296.37 17124.34 88888.00 2019-09-09 21:54:39.000 252 33811.39 296.40 17124.34 88888.00 2019-09-09 21:54:40.000 252 33811.37 296.43 17124.37 37901.43 2019-09-09 21:54:41.000 252 33811.39 296.38 17124.38 88888.00 2019-09-09 21:54:42.000 252 33811.39 296.39 17124.39 88888.00 2019-09-09 21:54:43.000 252 33811.37 296.37 17124.39 88888.00 2019-09-09 21:54:44.000 252 33811.33 296.32 17124.37 88888.00 2019-09-09 21:54:45.000 252 33811.31 296.32 17124.38 37901.39 2019-09-09 21:54:46.000 252 33811.29 296.35 17124.37 88888.00 2019-09-09 21:54:47.000 252 33811.29 296.35 17124.34 88888.00 2019-09-09 21:54:48.000 252 33811.27 296.35 17124.34 88888.00 2019-09-09 21:54:49.000 252 33811.25 296.36 17124.36 88888.00 2019-09-09 21:54:50.000 252 33811.26 296.36 17124.36 37901.37 2019-09-09 21:54:51.000 252 33811.24 296.36 17124.37 88888.00 2019-09-09 21:54:52.000 252 33811.20 296.35 17124.38 88888.00 2019-09-09 21:54:53.000 252 33811.25 296.37 17124.40 88888.00 2019-09-09 21:54:54.000 252 33811.19 296.41 17124.42 88888.00 2019-09-09 21:54:55.000 252 33811.23 296.36 17124.43 37901.35 2019-09-09 21:54:56.000 252 33811.19 296.34 17124.39 88888.00 2019-09-09 21:54:57.000 252 33811.19 296.32 17124.38 88888.00 2019-09-09 21:54:58.000 252 33811.18 296.31 17124.37 88888.00 2019-09-09 21:54:59.000 252 33811.21 296.34 17124.44 88888.00 2019-09-09 21:55:00.000 252 33811.24 296.36 17124.45 37901.37 2019-09-09 21:55:01.000 252 33811.24 296.33 17124.47 88888.00 2019-09-09 21:55:02.000 252 33811.24 296.32 17124.46 88888.00 2019-09-09 21:55:03.000 252 33811.20 296.36 17124.43 88888.00 2019-09-09 21:55:04.000 252 33811.14 296.39 17124.44 88888.00 2019-09-09 21:55:05.000 252 33811.12 296.37 17124.47 37901.27 2019-09-09 21:55:06.000 252 33811.04 296.36 17124.46 88888.00 2019-09-09 21:55:07.000 252 33811.05 296.37 17124.42 88888.00 2019-09-09 21:55:08.000 252 33811.08 296.38 17124.44 88888.00 2019-09-09 21:55:09.000 252 33811.10 296.36 17124.42 88888.00 2019-09-09 21:55:10.000 252 33811.10 296.35 17124.40 37901.37 2019-09-09 21:55:11.000 252 33811.12 296.31 17124.39 88888.00 2019-09-09 21:55:12.000 252 33811.10 296.33 17124.41 88888.00 2019-09-09 21:55:13.000 252 33811.10 296.34 17124.41 88888.00 2019-09-09 21:55:14.000 252 33811.09 296.37 17124.41 88888.00 2019-09-09 21:55:15.000 252 33811.11 296.38 17124.45 37901.30 2019-09-09 21:55:16.000 252 33811.14 296.34 17124.45 88888.00 2019-09-09 21:55:17.000 252 33811.13 296.31 17124.45 88888.00 2019-09-09 21:55:18.000 252 33811.12 296.35 17124.48 88888.00 2019-09-09 21:55:19.000 252 33811.11 296.36 17124.47 88888.00 2019-09-09 21:55:20.000 252 33811.12 296.37 17124.46 37901.30 2019-09-09 21:55:21.000 252 33811.10 296.39 17124.45 88888.00 2019-09-09 21:55:22.000 252 33811.09 296.41 17124.48 88888.00 2019-09-09 21:55:23.000 252 33811.10 296.38 17124.49 88888.00 2019-09-09 21:55:24.000 252 33811.10 296.34 17124.46 88888.00 2019-09-09 21:55:25.000 252 33811.08 296.37 17124.45 37901.29 2019-09-09 21:55:26.000 252 33811.09 296.35 17124.44 88888.00 2019-09-09 21:55:27.000 252 33811.09 296.35 17124.42 88888.00 2019-09-09 21:55:28.000 252 33811.06 296.33 17124.47 88888.00 2019-09-09 21:55:29.000 252 33811.03 296.28 17124.42 88888.00 2019-09-09 21:55:30.000 252 33811.02 296.26 17124.41 37901.20 2019-09-09 21:55:31.000 252 33811.01 296.30 17124.41 88888.00 2019-09-09 21:55:32.000 252 33811.00 296.35 17124.41 88888.00 2019-09-09 21:55:33.000 252 33810.97 296.30 17124.46 88888.00 2019-09-09 21:55:34.000 252 33811.00 296.30 17124.45 88888.00 2019-09-09 21:55:35.000 252 33811.01 296.29 17124.43 37901.16 2019-09-09 21:55:36.000 252 33810.99 296.30 17124.42 88888.00 2019-09-09 21:55:37.000 252 33810.99 296.30 17124.44 88888.00 2019-09-09 21:55:38.000 252 33810.99 296.32 17124.47 88888.00 2019-09-09 21:55:39.000 252 33810.99 296.35 17124.46 88888.00 2019-09-09 21:55:40.000 252 33810.96 296.34 17124.51 37901.17 2019-09-09 21:55:41.000 252 33810.96 296.36 17124.49 88888.00 2019-09-09 21:55:42.000 252 33810.95 296.35 17124.46 88888.00 2019-09-09 21:55:43.000 252 33810.95 296.38 17124.47 88888.00 2019-09-09 21:55:44.000 252 33810.95 296.39 17124.44 88888.00 2019-09-09 21:55:45.000 252 33810.90 296.36 17124.42 37901.13 2019-09-09 21:55:46.000 252 33810.94 296.33 17124.42 88888.00 2019-09-09 21:55:47.000 252 33810.89 296.33 17124.43 88888.00 2019-09-09 21:55:48.000 252 33810.86 296.34 17124.45 88888.00 2019-09-09 21:55:49.000 252 33810.88 296.36 17124.46 88888.00 2019-09-09 21:55:50.000 252 33810.92 296.36 17124.48 37901.04 2019-09-09 21:55:51.000 252 33810.95 296.37 17124.47 88888.00 2019-09-09 21:55:52.000 252 33810.93 296.35 17124.47 88888.00 2019-09-09 21:55:53.000 252 33810.90 296.30 17124.48 88888.00 2019-09-09 21:55:54.000 252 33810.90 296.29 17124.51 88888.00 2019-09-09 21:55:55.000 252 33810.96 296.32 17124.49 37901.05 2019-09-09 21:55:56.000 252 33810.96 296.34 17124.48 88888.00 2019-09-09 21:55:57.000 252 33810.92 296.34 17124.52 88888.00 2019-09-09 21:55:58.000 252 33810.88 296.35 17124.52 88888.00 2019-09-09 21:55:59.000 252 33810.88 296.31 17124.51 88888.00 2019-09-09 21:56:00.000 252 33810.87 296.30 17124.51 37901.12 2019-09-09 21:56:01.000 252 33810.88 296.32 17124.51 88888.00 2019-09-09 21:56:02.000 252 33810.86 296.34 17124.49 88888.00 2019-09-09 21:56:03.000 252 33810.85 296.32 17124.47 88888.00 2019-09-09 21:56:04.000 252 33810.82 296.33 17124.46 88888.00 2019-09-09 21:56:05.000 252 33810.80 296.34 17124.47 37901.03 2019-09-09 21:56:06.000 252 33810.80 296.28 17124.49 88888.00 2019-09-09 21:56:07.000 252 33810.78 296.30 17124.47 88888.00 2019-09-09 21:56:08.000 252 33810.78 296.34 17124.44 88888.00 2019-09-09 21:56:09.000 252 33810.77 296.34 17124.43 88888.00 2019-09-09 21:56:10.000 252 33810.75 296.30 17124.45 37901.07 2019-09-09 21:56:11.000 252 33810.73 296.33 17124.43 88888.00 2019-09-09 21:56:12.000 252 33810.74 296.32 17124.45 88888.00 2019-09-09 21:56:13.000 252 33810.74 296.32 17124.45 88888.00 2019-09-09 21:56:14.000 252 33810.70 296.30 17124.44 88888.00 2019-09-09 21:56:15.000 252 33810.70 296.28 17124.44 37900.94 2019-09-09 21:56:16.000 252 33810.71 296.33 17124.47 88888.00 2019-09-09 21:56:17.000 252 33810.69 296.34 17124.46 88888.00 2019-09-09 21:56:18.000 252 33810.67 296.32 17124.47 88888.00 2019-09-09 21:56:19.000 252 33810.64 296.31 17124.51 88888.00 2019-09-09 21:56:20.000 252 33810.62 296.33 17124.50 37900.85 2019-09-09 21:56:21.000 252 33810.62 296.36 17124.52 88888.00 2019-09-09 21:56:22.000 252 33810.61 296.39 17124.50 88888.00 2019-09-09 21:56:23.000 252 33810.62 296.35 17124.48 88888.00 2019-09-09 21:56:24.000 252 33810.61 296.36 17124.51 88888.00 2019-09-09 21:56:25.000 252 33810.57 296.34 17124.50 37900.82 2019-09-09 21:56:26.000 252 33810.56 296.34 17124.54 88888.00 2019-09-09 21:56:27.000 252 33810.61 296.34 17124.58 88888.00 2019-09-09 21:56:28.000 252 33810.67 296.33 17124.57 88888.00 2019-09-09 21:56:29.000 252 33810.66 296.31 17124.57 88888.00 2019-09-09 21:56:30.000 252 33810.62 296.30 17124.55 37900.78 2019-09-09 21:56:31.000 252 33810.62 296.28 17124.54 88888.00 2019-09-09 21:56:32.000 252 33810.58 296.28 17124.54 88888.00 2019-09-09 21:56:33.000 252 33810.59 296.27 17124.57 88888.00 2019-09-09 21:56:34.000 252 33810.59 296.30 17124.53 88888.00 2019-09-09 21:56:35.000 252 33810.57 296.27 17124.48 37900.78 2019-09-09 21:56:36.000 252 33810.55 296.28 17124.52 88888.00 2019-09-09 21:56:37.000 252 33810.55 296.28 17124.52 88888.00 2019-09-09 21:56:38.000 252 33810.52 296.27 17124.52 88888.00 2019-09-09 21:56:39.000 252 33810.54 296.28 17124.53 88888.00 2019-09-09 21:56:40.000 252 33810.51 296.29 17124.53 37900.74 2019-09-09 21:56:41.000 252 33810.49 296.26 17124.54 88888.00 2019-09-09 21:56:42.000 252 33810.46 296.23 17124.52 88888.00 2019-09-09 21:56:43.000 252 33810.49 296.26 17124.47 88888.00 2019-09-09 21:56:44.000 252 33810.46 296.27 17124.51 88888.00 2019-09-09 21:56:45.000 252 33810.44 296.28 17124.52 37900.78 2019-09-09 21:56:46.000 252 33810.43 296.30 17124.51 88888.00 2019-09-09 21:56:47.000 252 33810.43 296.33 17124.50 88888.00 2019-09-09 21:56:48.000 252 33810.42 296.32 17124.53 88888.00 2019-09-09 21:56:49.000 252 33810.40 296.29 17124.53 88888.00 2019-09-09 21:56:50.000 252 33810.40 296.30 17124.52 37900.64 2019-09-09 21:56:51.000 252 33810.44 296.33 17124.54 88888.00 2019-09-09 21:56:52.000 252 33810.45 296.32 17124.54 88888.00 2019-09-09 21:56:53.000 252 33810.43 296.28 17124.54 88888.00 2019-09-09 21:56:54.000 252 33810.43 296.25 17124.55 88888.00 2019-09-09 21:56:55.000 252 33810.41 296.27 17124.54 37900.65 2019-09-09 21:56:56.000 252 33810.37 296.23 17124.50 88888.00 2019-09-09 21:56:57.000 252 33810.36 296.25 17124.50 88888.00 2019-09-09 21:56:58.000 252 33810.36 296.26 17124.55 88888.00 2019-09-09 21:56:59.000 252 33810.37 296.28 17124.57 88888.00 2019-09-09 21:57:00.000 252 33810.37 296.25 17124.60 37900.57 2019-09-09 21:57:01.000 252 33810.35 296.20 17124.57 88888.00 2019-09-09 21:57:02.000 252 33810.33 296.20 17124.54 88888.00 2019-09-09 21:57:03.000 252 33810.38 296.21 17124.58 88888.00 2019-09-09 21:57:04.000 252 33810.36 296.19 17124.59 88888.00 2019-09-09 21:57:05.000 252 33810.35 296.19 17124.61 37900.65 2019-09-09 21:57:06.000 252 33810.34 296.17 17124.56 88888.00 2019-09-09 21:57:07.000 252 33810.34 296.19 17124.55 88888.00 2019-09-09 21:57:08.000 252 33810.32 296.18 17124.56 88888.00 2019-09-09 21:57:09.000 252 33810.30 296.18 17124.62 88888.00 2019-09-09 21:57:10.000 252 33810.30 296.17 17124.59 37900.53 2019-09-09 21:57:11.000 252 33810.31 296.17 17124.55 88888.00 2019-09-09 21:57:12.000 252 33810.29 296.17 17124.55 88888.00 2019-09-09 21:57:13.000 252 33810.25 296.20 17124.54 88888.00 2019-09-09 21:57:14.000 252 33810.23 296.17 17124.56 88888.00 2019-09-09 21:57:15.000 252 33810.23 296.15 17124.55 37900.46 2019-09-09 21:57:16.000 252 33810.24 296.14 17124.53 88888.00 2019-09-09 21:57:17.000 252 33810.26 296.16 17124.53 88888.00 2019-09-09 21:57:18.000 252 33810.27 296.17 17124.55 88888.00 2019-09-09 21:57:19.000 252 33810.24 296.17 17124.53 88888.00 2019-09-09 21:57:20.000 252 33810.21 296.16 17124.50 37900.53 2019-09-09 21:57:21.000 252 33810.18 296.18 17124.47 88888.00 2019-09-09 21:57:22.000 252 33810.18 296.15 17124.52 88888.00 2019-09-09 21:57:23.000 252 33810.14 296.15 17124.55 88888.00 2019-09-09 21:57:24.000 252 33810.10 296.19 17124.52 88888.00 2019-09-09 21:57:25.000 252 33810.08 296.19 17124.50 37900.44 2019-09-09 21:57:26.000 252 33810.06 296.17 17124.50 88888.00 2019-09-09 21:57:27.000 252 33810.07 296.17 17124.54 88888.00 2019-09-09 21:57:28.000 252 33810.06 296.17 17124.55 88888.00 2019-09-09 21:57:29.000 252 33810.04 296.14 17124.53 88888.00 2019-09-09 21:57:30.000 252 33810.04 296.14 17124.52 37900.32 2019-09-09 21:57:31.000 252 33810.05 296.15 17124.56 88888.00 2019-09-09 21:57:32.000 252 33810.04 296.13 17124.56 88888.00 2019-09-09 21:57:33.000 252 33810.01 296.15 17124.58 88888.00 2019-09-09 21:57:34.000 252 33810.00 296.20 17124.52 88888.00 2019-09-09 21:57:35.000 252 33810.04 296.16 17124.55 37900.36 2019-09-09 21:57:36.000 252 33810.03 296.14 17124.56 88888.00 2019-09-09 21:57:37.000 252 33809.99 296.16 17124.50 88888.00 2019-09-09 21:57:38.000 252 33809.97 296.17 17124.50 88888.00 2019-09-09 21:57:39.000 252 33810.00 296.14 17124.53 88888.00 2019-09-09 21:57:40.000 252 33809.98 296.12 17124.52 37900.28 2019-09-09 21:57:41.000 252 33809.98 296.14 17124.53 88888.00 2019-09-09 21:57:42.000 252 33809.98 296.11 17124.54 88888.00 2019-09-09 21:57:43.000 252 33810.00 296.15 17124.56 88888.00 2019-09-09 21:57:44.000 252 33809.99 296.20 17124.56 88888.00 2019-09-09 21:57:45.000 252 33809.93 296.23 17124.53 37900.29 2019-09-09 21:57:46.000 252 33809.89 296.20 17124.51 88888.00 2019-09-09 21:57:47.000 252 33809.90 296.17 17124.55 88888.00 2019-09-09 21:57:48.000 252 33809.91 296.14 17124.55 88888.00 2019-09-09 21:57:49.000 252 33809.85 296.15 17124.51 88888.00 2019-09-09 21:57:50.000 252 33809.83 296.14 17124.47 37900.21 2019-09-09 21:57:51.000 252 33809.81 296.15 17124.47 88888.00 2019-09-09 21:57:52.000 252 33809.80 296.17 17124.50 88888.00 2019-09-09 21:57:53.000 252 33809.83 296.15 17124.51 88888.00 2019-09-09 21:57:54.000 252 33809.79 296.15 17124.50 88888.00 2019-09-09 21:57:55.000 252 33809.75 296.13 17124.50 37900.12 2019-09-09 21:57:56.000 252 33809.73 296.12 17124.51 88888.00 2019-09-09 21:57:57.000 252 33809.78 296.15 17124.53 88888.00 2019-09-09 21:57:58.000 252 33809.75 296.15 17124.58 88888.00 2019-09-09 21:57:59.000 252 33809.70 296.14 17124.57 88888.00 2019-09-09 21:58:00.000 252 33809.66 296.15 17124.57 37900.09 2019-09-09 21:58:01.000 252 33809.67 296.18 17124.56 88888.00 2019-09-09 21:58:02.000 252 33809.67 296.16 17124.54 88888.00 2019-09-09 21:58:03.000 252 33809.68 296.15 17124.54 88888.00 2019-09-09 21:58:04.000 252 33809.66 296.14 17124.55 88888.00 2019-09-09 21:58:05.000 252 33809.67 296.16 17124.54 37900.04 2019-09-09 21:58:06.000 252 33809.71 296.15 17124.56 88888.00 2019-09-09 21:58:07.000 252 33809.69 296.12 17124.60 88888.00 2019-09-09 21:58:08.000 252 33809.64 296.11 17124.57 88888.00 2019-09-09 21:58:09.000 252 33809.63 296.10 17124.58 88888.00 2019-09-09 21:58:10.000 252 33809.63 296.11 17124.60 37900.01 2019-09-09 21:58:11.000 252 33809.61 296.14 17124.58 88888.00 2019-09-09 21:58:12.000 252 33809.60 296.15 17124.61 88888.00 2019-09-09 21:58:13.000 252 33809.61 296.12 17124.60 88888.00 2019-09-09 21:58:14.000 252 33809.62 296.09 17124.61 88888.00 2019-09-09 21:58:15.000 252 33809.60 296.09 17124.60 37899.98 2019-09-09 21:58:16.000 252 33809.59 296.11 17124.57 88888.00 2019-09-09 21:58:17.000 252 33809.56 296.14 17124.60 88888.00 2019-09-09 21:58:18.000 252 33809.55 296.11 17124.59 88888.00 2019-09-09 21:58:19.000 252 33809.55 296.10 17124.51 88888.00 2019-09-09 21:58:20.000 252 33809.57 296.12 17124.52 37900.02 2019-09-09 21:58:21.000 252 33809.51 296.15 17124.55 88888.00 2019-09-09 21:58:22.000 252 33809.54 296.13 17124.59 88888.00 2019-09-09 21:58:23.000 252 33809.50 296.12 17124.61 88888.00 2019-09-09 21:58:24.000 252 33809.40 296.10 17124.62 88888.00 2019-09-09 21:58:25.000 252 33809.40 296.12 17124.60 37899.91 2019-09-09 21:58:26.000 252 33809.47 296.14 17124.54 88888.00 2019-09-09 21:58:27.000 252 33809.46 296.15 17124.57 88888.00 2019-09-09 21:58:28.000 252 33809.43 296.18 17124.61 88888.00 2019-09-09 21:58:29.000 252 33809.48 296.18 17124.56 88888.00 2019-09-09 21:58:30.000 252 33809.42 296.13 17124.55 37899.91 2019-09-09 21:58:31.000 252 33809.39 296.10 17124.60 88888.00 2019-09-09 21:58:32.000 252 33809.42 296.05 17124.59 88888.00 2019-09-09 21:58:33.000 252 33809.42 296.06 17124.56 88888.00 2019-09-09 21:58:34.000 252 33809.43 296.09 17124.56 88888.00 2019-09-09 21:58:35.000 252 33809.42 296.13 17124.59 37899.88 2019-09-09 21:58:36.000 252 33809.43 296.09 17124.61 88888.00 2019-09-09 21:58:37.000 252 33809.43 296.09 17124.59 88888.00 2019-09-09 21:58:38.000 252 33809.39 296.11 17124.60 88888.00 2019-09-09 21:58:39.000 252 33809.39 296.13 17124.61 88888.00 2019-09-09 21:58:40.000 252 33809.39 296.11 17124.60 37899.86 2019-09-09 21:58:41.000 252 33809.40 296.10 17124.59 88888.00 2019-09-09 21:58:42.000 252 33809.42 296.08 17124.60 88888.00 2019-09-09 21:58:43.000 252 33809.41 296.11 17124.61 88888.00 2019-09-09 21:58:44.000 252 33809.42 296.10 17124.60 88888.00 2019-09-09 21:58:45.000 252 33809.41 296.12 17124.60 37899.88 2019-09-09 21:58:46.000 252 33809.42 296.09 17124.55 88888.00 2019-09-09 21:58:47.000 252 33809.43 296.09 17124.52 88888.00 2019-09-09 21:58:48.000 252 33809.42 296.15 17124.53 88888.00 2019-09-09 21:58:49.000 252 33809.40 296.14 17124.57 88888.00 2019-09-09 21:58:50.000 252 33809.35 296.11 17124.56 37899.82 2019-09-09 21:58:51.000 252 33809.32 296.13 17124.55 88888.00 2019-09-09 21:58:52.000 252 33809.34 296.15 17124.57 88888.00 2019-09-09 21:58:53.000 252 33809.31 296.16 17124.58 88888.00 2019-09-09 21:58:54.000 252 33809.28 296.16 17124.58 88888.00 2019-09-09 21:58:55.000 252 33809.30 296.15 17124.58 37899.75 2019-09-09 21:58:56.000 252 33809.34 296.13 17124.56 88888.00 2019-09-09 21:58:57.000 252 33809.34 296.12 17124.52 88888.00 2019-09-09 21:58:58.000 252 33809.32 296.11 17124.56 88888.00 2019-09-09 21:58:59.000 252 33809.32 296.10 17124.60 88888.00 2019-09-09 21:59:00.000 252 33809.35 296.11 17124.58 37899.68 2019-09-09 21:59:01.000 252 33809.34 296.13 17124.59 88888.00 2019-09-09 21:59:02.000 252 33809.29 296.16 17124.58 88888.00 2019-09-09 21:59:03.000 252 33809.27 296.15 17124.56 88888.00 2019-09-09 21:59:04.000 252 33809.33 296.13 17124.54 88888.00 2019-09-09 21:59:05.000 252 33809.29 296.12 17124.53 37899.72 2019-09-09 21:59:06.000 252 33809.27 296.09 17124.57 88888.00 2019-09-09 21:59:07.000 252 33809.30 296.08 17124.59 88888.00 2019-09-09 21:59:08.000 252 33809.27 296.08 17124.56 88888.00 2019-09-09 21:59:09.000 252 33809.24 296.09 17124.58 88888.00 2019-09-09 21:59:10.000 252 33809.21 296.13 17124.63 37899.76 2019-09-09 21:59:11.000 252 33809.18 296.12 17124.65 88888.00 2019-09-09 21:59:12.000 252 33809.22 296.12 17124.65 88888.00 2019-09-09 21:59:13.000 252 33809.23 296.11 17124.62 88888.00 2019-09-09 21:59:14.000 252 33809.18 296.13 17124.62 88888.00 2019-09-09 21:59:15.000 252 33809.15 296.16 17124.62 37899.66 2019-09-09 21:59:16.000 252 33809.17 296.15 17124.61 88888.00 2019-09-09 21:59:17.000 252 33809.22 296.11 17124.61 88888.00 2019-09-09 21:59:18.000 252 33809.24 296.14 17124.60 88888.00 2019-09-09 21:59:19.000 252 33809.27 296.17 17124.60 88888.00 2019-09-09 21:59:20.000 252 33809.20 296.17 17124.57 37899.69 2019-09-09 21:59:21.000 252 33809.19 296.19 17124.59 88888.00 2019-09-09 21:59:22.000 252 33809.20 296.16 17124.61 88888.00 2019-09-09 21:59:23.000 252 33809.20 296.15 17124.60 88888.00 2019-09-09 21:59:24.000 252 33809.17 296.13 17124.59 88888.00 2019-09-09 21:59:25.000 252 33809.14 296.16 17124.61 37899.66 2019-09-09 21:59:26.000 252 33809.16 296.16 17124.62 88888.00 2019-09-09 21:59:27.000 252 33809.17 296.19 17124.65 88888.00 2019-09-09 21:59:28.000 252 33809.14 296.16 17124.67 88888.00 2019-09-09 21:59:29.000 252 33809.11 296.13 17124.64 88888.00 2019-09-09 21:59:30.000 252 33809.13 296.15 17124.65 37899.67 2019-09-09 21:59:31.000 252 33809.13 296.18 17124.64 88888.00 2019-09-09 21:59:32.000 252 33809.12 296.20 17124.63 88888.00 2019-09-09 21:59:33.000 252 33809.09 296.18 17124.63 88888.00 2019-09-09 21:59:34.000 252 33809.09 296.18 17124.65 88888.00 2019-09-09 21:59:35.000 252 33809.11 296.20 17124.64 37899.59 2019-09-09 21:59:36.000 252 33809.05 296.21 17124.66 88888.00 2019-09-09 21:59:37.000 252 33809.00 296.21 17124.70 88888.00 2019-09-09 21:59:38.000 252 33808.98 296.20 17124.64 88888.00 2019-09-09 21:59:39.000 252 33809.02 296.19 17124.62 88888.00 2019-09-09 21:59:40.000 252 33809.03 296.19 17124.62 37899.55 2019-09-09 21:59:41.000 252 33809.00 296.19 17124.62 88888.00 2019-09-09 21:59:42.000 252 33809.02 296.19 17124.63 88888.00 2019-09-09 21:59:43.000 252 33809.01 296.20 17124.65 88888.00 2019-09-09 21:59:44.000 252 33808.99 296.21 17124.63 88888.00 2019-09-09 21:59:45.000 252 33809.02 296.21 17124.62 37899.47 2019-09-09 21:59:46.000 252 33809.00 296.20 17124.62 88888.00 2019-09-09 21:59:47.000 252 33809.01 296.22 17124.68 88888.00 2019-09-09 21:59:48.000 252 33808.97 296.24 17124.68 88888.00 2019-09-09 21:59:49.000 252 33808.94 296.24 17124.67 88888.00 2019-09-09 21:59:50.000 252 33808.95 296.24 17124.63 37899.58 2019-09-09 21:59:51.000 252 33808.99 296.26 17124.64 88888.00 2019-09-09 21:59:52.000 252 33809.03 296.26 17124.65 88888.00 2019-09-09 21:59:53.000 252 33809.01 296.23 17124.67 88888.00 2019-09-09 21:59:54.000 252 33808.99 296.22 17124.63 88888.00 2019-09-09 21:59:55.000 252 33808.95 296.25 17124.65 37899.54 2019-09-09 21:59:56.000 252 33808.94 296.19 17124.65 88888.00 2019-09-09 21:59:57.000 252 33808.94 296.20 17124.64 88888.00 2019-09-09 21:59:58.000 252 33808.96 296.21 17124.65 88888.00 2019-09-09 21:59:59.000 252 33808.97 296.24 17124.66 88888.00 2019-09-09 22:00:00.000 252 33808.96 296.24 17124.65 37899.55 2019-09-09 22:00:01.000 252 33808.95 296.23 17124.68 88888.00 2019-09-09 22:00:02.000 252 33808.94 296.27 17124.68 88888.00 2019-09-09 22:00:03.000 252 33808.97 296.30 17124.65 88888.00 2019-09-09 22:00:04.000 252 33808.98 296.27 17124.63 88888.00 2019-09-09 22:00:05.000 252 33808.95 296.23 17124.57 37899.56 2019-09-09 22:00:06.000 252 33808.97 296.24 17124.58 88888.00 2019-09-09 22:00:07.000 252 33809.00 296.24 17124.63 88888.00 2019-09-09 22:00:08.000 252 33809.00 296.23 17124.64 88888.00 2019-09-09 22:00:09.000 252 33809.01 296.24 17124.62 88888.00 2019-09-09 22:00:10.000 252 33809.00 296.26 17124.63 37899.43 2019-09-09 22:00:11.000 252 33809.01 296.23 17124.62 88888.00 2019-09-09 22:00:12.000 252 33808.98 296.23 17124.63 88888.00 2019-09-09 22:00:13.000 252 33808.97 296.26 17124.65 88888.00 2019-09-09 22:00:14.000 252 33808.98 296.31 17124.61 88888.00 2019-09-09 22:00:15.000 252 33809.01 296.35 17124.60 37899.47 2019-09-09 22:00:16.000 252 33809.02 296.31 17124.59 88888.00 2019-09-09 22:00:17.000 252 33808.99 296.31 17124.58 88888.00 2019-09-09 22:00:18.000 252 33809.00 296.30 17124.61 88888.00 2019-09-09 22:00:19.000 252 33809.03 296.27 17124.59 88888.00 2019-09-09 22:00:20.000 252 33809.02 296.26 17124.63 37899.56 2019-09-09 22:00:21.000 252 33809.00 296.27 17124.65 88888.00 2019-09-09 22:00:22.000 252 33808.99 296.31 17124.65 88888.00 2019-09-09 22:00:23.000 252 33808.98 296.35 17124.64 88888.00 2019-09-09 22:00:24.000 252 33808.97 296.33 17124.67 88888.00 2019-09-09 22:00:25.000 252 33808.99 296.29 17124.67 37899.47 2019-09-09 22:00:26.000 252 33808.94 296.30 17124.69 88888.00 2019-09-09 22:00:27.000 252 33808.90 296.33 17124.68 88888.00 2019-09-09 22:00:28.000 252 33808.88 296.35 17124.62 88888.00 2019-09-09 22:00:29.000 252 33808.86 296.35 17124.60 88888.00 2019-09-09 22:00:30.000 252 33808.86 296.34 17124.62 37899.42 2019-09-09 22:00:31.000 252 33808.87 296.33 17124.61 88888.00 2019-09-09 22:00:32.000 252 33808.86 296.33 17124.62 88888.00 2019-09-09 22:00:33.000 252 33808.85 296.33 17124.65 88888.00 2019-09-09 22:00:34.000 252 33808.86 296.32 17124.64 88888.00 2019-09-09 22:00:35.000 252 33808.86 296.30 17124.65 37899.42 2019-09-09 22:00:36.000 252 33808.85 296.29 17124.66 88888.00 2019-09-09 22:00:37.000 252 33808.83 296.32 17124.68 88888.00 2019-09-09 22:00:38.000 252 33808.83 296.37 17124.67 88888.00 2019-09-09 22:00:39.000 252 33808.80 296.36 17124.67 88888.00 2019-09-09 22:00:40.000 252 33808.78 296.34 17124.70 37899.37 2019-09-09 22:00:41.000 252 33808.77 296.38 17124.67 88888.00 2019-09-09 22:00:42.000 252 33808.79 296.35 17124.67 88888.00 2019-09-09 22:00:43.000 252 33808.80 296.37 17124.67 88888.00 2019-09-09 22:00:44.000 252 33808.81 296.40 17124.65 88888.00 2019-09-09 22:00:45.000 252 33808.84 296.38 17124.71 37899.34 2019-09-09 22:00:46.000 252 33808.88 296.37 17124.67 88888.00 2019-09-09 22:00:47.000 252 33808.87 296.38 17124.66 88888.00 2019-09-09 22:00:48.000 252 33808.84 296.37 17124.65 88888.00 2019-09-09 22:00:49.000 252 33808.85 296.40 17124.67 88888.00 2019-09-09 22:00:50.000 252 33808.83 296.41 17124.63 37899.40 2019-09-09 22:00:51.000 252 33808.85 296.41 17124.68 88888.00 2019-09-09 22:00:52.000 252 33808.85 296.38 17124.67 88888.00 2019-09-09 22:00:53.000 252 33808.87 296.40 17124.68 88888.00 2019-09-09 22:00:54.000 252 33808.89 296.43 17124.64 88888.00 2019-09-09 22:00:55.000 252 33808.86 296.43 17124.61 37899.30 2019-09-09 22:00:56.000 252 33808.79 296.45 17124.64 88888.00 2019-09-09 22:00:57.000 252 33808.76 296.44 17124.67 88888.00 2019-09-09 22:00:58.000 252 33808.79 296.41 17124.66 88888.00 2019-09-09 22:00:59.000 252 33808.84 296.40 17124.65 88888.00 2019-09-09 22:01:00.000 252 33808.85 296.38 17124.61 37899.32 2019-09-09 22:01:01.000 252 33808.79 296.35 17124.63 88888.00 2019-09-09 22:01:02.000 252 33808.79 296.33 17124.62 88888.00 2019-09-09 22:01:03.000 252 33808.80 296.33 17124.61 88888.00 2019-09-09 22:01:04.000 252 33808.84 296.34 17124.66 88888.00 2019-09-09 22:01:05.000 252 33808.81 296.34 17124.65 37899.39 2019-09-09 22:01:06.000 252 33808.81 296.32 17124.65 88888.00 2019-09-09 22:01:07.000 252 33808.81 296.31 17124.63 88888.00 2019-09-09 22:01:08.000 252 33808.84 296.34 17124.66 88888.00 2019-09-09 22:01:09.000 252 33808.82 296.33 17124.66 88888.00 2019-09-09 22:01:10.000 252 33808.82 296.34 17124.64 37899.32 2019-09-09 22:01:11.000 252 33808.85 296.33 17124.64 88888.00 2019-09-09 22:01:12.000 252 33808.83 296.31 17124.62 88888.00 2019-09-09 22:01:13.000 252 33808.80 296.31 17124.66 88888.00 2019-09-09 22:01:14.000 252 33808.85 296.39 17124.67 88888.00 2019-09-09 22:01:15.000 252 33808.86 296.43 17124.66 37899.30 2019-09-09 22:01:16.000 252 33808.83 296.40 17124.66 88888.00 2019-09-09 22:01:17.000 252 33808.82 296.43 17124.67 88888.00 2019-09-09 22:01:18.000 252 33808.81 296.44 17124.65 88888.00 2019-09-09 22:01:19.000 252 33808.78 296.39 17124.64 88888.00 2019-09-09 22:01:20.000 252 33808.80 296.41 17124.64 37899.21 2019-09-09 22:01:21.000 252 33808.82 296.39 17124.64 88888.00 2019-09-09 22:01:22.000 252 33808.82 296.41 17124.59 88888.00 2019-09-09 22:01:23.000 252 33808.82 296.41 17124.60 88888.00 2019-09-09 22:01:24.000 252 33808.79 296.39 17124.60 88888.00 2019-09-09 22:01:25.000 252 33808.76 296.41 17124.60 37899.23 2019-09-09 22:01:26.000 252 33808.75 296.43 17124.60 88888.00 2019-09-09 22:01:27.000 252 33808.77 296.45 17124.62 88888.00 2019-09-09 22:01:28.000 252 33808.80 296.43 17124.62 88888.00 2019-09-09 22:01:29.000 252 33808.79 296.41 17124.59 88888.00 2019-09-09 22:01:30.000 252 33808.79 296.43 17124.56 37899.24 2019-09-09 22:01:31.000 252 33808.79 296.47 17124.56 88888.00 2019-09-09 22:01:32.000 252 33808.80 296.51 17124.57 88888.00 2019-09-09 22:01:33.000 252 33808.80 296.49 17124.58 88888.00 2019-09-09 22:01:34.000 252 33808.82 296.47 17124.58 88888.00 2019-09-09 22:01:35.000 252 33808.82 296.46 17124.60 37899.27 2019-09-09 22:01:36.000 252 33808.76 296.45 17124.60 88888.00 2019-09-09 22:01:37.000 252 33808.74 296.46 17124.56 88888.00 2019-09-09 22:01:38.000 252 33808.73 296.45 17124.57 88888.00 2019-09-09 22:01:39.000 252 33808.72 296.43 17124.59 88888.00 2019-09-09 22:01:40.000 252 33808.71 296.45 17124.59 37899.26 2019-09-09 22:01:41.000 252 33808.69 296.42 17124.59 88888.00 2019-09-09 22:01:42.000 252 33808.68 296.43 17124.61 88888.00 2019-09-09 22:01:43.000 252 33808.71 296.47 17124.63 88888.00 2019-09-09 22:01:44.000 252 33808.73 296.49 17124.65 88888.00 2019-09-09 22:01:45.000 252 33808.70 296.44 17124.64 37899.20 2019-09-09 22:01:46.000 252 33808.69 296.44 17124.66 88888.00 2019-09-09 22:01:47.000 252 33808.69 296.47 17124.64 88888.00 2019-09-09 22:01:48.000 252 33808.67 296.45 17124.65 88888.00 2019-09-09 22:01:49.000 252 33808.67 296.48 17124.64 88888.00 2019-09-09 22:01:50.000 252 33808.66 296.50 17124.62 37899.16 2019-09-09 22:01:51.000 252 33808.65 296.46 17124.61 88888.00 2019-09-09 22:01:52.000 252 33808.64 296.45 17124.60 88888.00 2019-09-09 22:01:53.000 252 33808.62 296.45 17124.63 88888.00 2019-09-09 22:01:54.000 252 33808.59 296.44 17124.60 88888.00 2019-09-09 22:01:55.000 252 33808.61 296.45 17124.59 37899.09 2019-09-09 22:01:56.000 252 33808.60 296.47 17124.63 88888.00 2019-09-09 22:01:57.000 252 33808.61 296.45 17124.60 88888.00 2019-09-09 22:01:58.000 252 33808.61 296.44 17124.57 88888.00 2019-09-09 22:01:59.000 252 33808.61 296.48 17124.61 88888.00 2019-09-09 22:02:00.000 252 33808.54 296.43 17124.64 37899.12 2019-09-09 22:02:01.000 252 33808.58 296.45 17124.63 88888.00 2019-09-09 22:02:02.000 252 33808.57 296.46 17124.62 88888.00 2019-09-09 22:02:03.000 252 33808.58 296.47 17124.66 88888.00 2019-09-09 22:02:04.000 252 33808.58 296.50 17124.70 88888.00 2019-09-09 22:02:05.000 252 33808.57 296.47 17124.69 37899.10 2019-09-09 22:02:06.000 252 33808.55 296.45 17124.67 88888.00 2019-09-09 22:02:07.000 252 33808.56 296.44 17124.65 88888.00 2019-09-09 22:02:08.000 252 33808.52 296.39 17124.64 88888.00 2019-09-09 22:02:09.000 252 33808.55 296.42 17124.62 88888.00 2019-09-09 22:02:10.000 252 33808.57 296.46 17124.59 37899.05 2019-09-09 22:02:11.000 252 33808.56 296.49 17124.61 88888.00 2019-09-09 22:02:12.000 252 33808.58 296.47 17124.61 88888.00 2019-09-09 22:02:13.000 252 33808.56 296.46 17124.61 88888.00 2019-09-09 22:02:14.000 252 33808.54 296.42 17124.62 88888.00 2019-09-09 22:02:15.000 252 33808.55 296.44 17124.59 37899.06 2019-09-09 22:02:16.000 252 33808.52 296.46 17124.59 88888.00 2019-09-09 22:02:17.000 252 33808.50 296.42 17124.64 88888.00 2019-09-09 22:02:18.000 252 33808.52 296.44 17124.63 88888.00 2019-09-09 22:02:19.000 252 33808.55 296.46 17124.61 88888.00 2019-09-09 22:02:20.000 252 33808.55 296.45 17124.62 37899.06 2019-09-09 22:02:21.000 252 33808.54 296.40 17124.63 88888.00 2019-09-09 22:02:22.000 252 33808.57 296.40 17124.64 88888.00 2019-09-09 22:02:23.000 252 33808.59 296.39 17124.60 88888.00 2019-09-09 22:02:24.000 252 33808.59 296.39 17124.59 88888.00 2019-09-09 22:02:25.000 252 33808.55 296.43 17124.60 37899.00 2019-09-09 22:02:26.000 252 33808.51 296.46 17124.61 88888.00 2019-09-09 22:02:27.000 252 33808.54 296.44 17124.63 88888.00 2019-09-09 22:02:28.000 252 33808.50 296.45 17124.66 88888.00 2019-09-09 22:02:29.000 252 33808.45 296.43 17124.62 88888.00 2019-09-09 22:02:30.000 252 33808.47 296.42 17124.61 37899.03 2019-09-09 22:02:31.000 252 33808.47 296.41 17124.60 88888.00 2019-09-09 22:02:32.000 252 33808.48 296.37 17124.62 88888.00 2019-09-09 22:02:33.000 252 33808.47 296.37 17124.65 88888.00 2019-09-09 22:02:34.000 252 33808.47 296.38 17124.65 88888.00 2019-09-09 22:02:35.000 252 33808.50 296.38 17124.65 37899.07 2019-09-09 22:02:36.000 252 33808.45 296.39 17124.63 88888.00 2019-09-09 22:02:37.000 252 33808.47 296.37 17124.61 88888.00 2019-09-09 22:02:38.000 252 33808.48 296.37 17124.65 88888.00 2019-09-09 22:02:39.000 252 33808.49 296.35 17124.67 88888.00 2019-09-09 22:02:40.000 252 33808.46 296.37 17124.63 37898.95 2019-09-09 22:02:41.000 252 33808.45 296.37 17124.62 88888.00 2019-09-09 22:02:42.000 252 33808.43 296.40 17124.66 88888.00 2019-09-09 22:02:43.000 252 33808.44 296.43 17124.71 88888.00 2019-09-09 22:02:44.000 252 33808.47 296.40 17124.68 88888.00 2019-09-09 22:02:45.000 252 33808.44 296.37 17124.66 37898.94 2019-09-09 22:02:46.000 252 33808.42 296.39 17124.66 88888.00 2019-09-09 22:02:47.000 252 33808.44 296.41 17124.66 88888.00 2019-09-09 22:02:48.000 252 33808.45 296.40 17124.66 88888.00 2019-09-09 22:02:49.000 252 33808.38 296.34 17124.63 88888.00 2019-09-09 22:02:50.000 252 33808.38 296.33 17124.67 37898.94 2019-09-09 22:02:51.000 252 33808.39 296.35 17124.68 88888.00 2019-09-09 22:02:52.000 252 33808.36 296.40 17124.74 88888.00 2019-09-09 22:02:53.000 252 33808.33 296.44 17124.68 88888.00 2019-09-09 22:02:54.000 252 33808.31 296.45 17124.67 88888.00 2019-09-09 22:02:55.000 252 33808.31 296.45 17124.63 37898.92 2019-09-09 22:02:56.000 252 33808.32 296.47 17124.60 88888.00 2019-09-09 22:02:57.000 252 33808.33 296.48 17124.67 88888.00 2019-09-09 22:02:58.000 252 33808.33 296.48 17124.65 88888.00 2019-09-09 22:02:59.000 252 33808.30 296.45 17124.64 88888.00 2019-09-09 22:03:00.000 252 33808.29 296.44 17124.68 37898.82 2019-09-09 22:03:01.000 252 33808.29 296.40 17124.70 88888.00 2019-09-09 22:03:02.000 252 33808.31 296.41 17124.68 88888.00 2019-09-09 22:03:03.000 252 33808.28 296.42 17124.67 88888.00 2019-09-09 22:03:04.000 252 33808.27 296.42 17124.66 88888.00 2019-09-09 22:03:05.000 252 33808.25 296.42 17124.65 37898.80 2019-09-09 22:03:06.000 252 33808.22 296.43 17124.67 88888.00 2019-09-09 22:03:07.000 252 33808.15 296.42 17124.64 88888.00 2019-09-09 22:03:08.000 252 33808.16 296.40 17124.64 88888.00 2019-09-09 22:03:09.000 252 33808.22 296.42 17124.67 88888.00 2019-09-09 22:03:10.000 252 33808.24 296.42 17124.69 37898.81 2019-09-09 22:03:11.000 252 33808.22 296.42 17124.70 88888.00 2019-09-09 22:03:12.000 252 33808.19 296.43 17124.67 88888.00 2019-09-09 22:03:13.000 252 33808.20 296.42 17124.67 88888.00 2019-09-09 22:03:14.000 252 33808.20 296.42 17124.66 88888.00 2019-09-09 22:03:15.000 252 33808.22 296.47 17124.65 37898.75 2019-09-09 22:03:16.000 252 33808.24 296.48 17124.64 88888.00 2019-09-09 22:03:17.000 252 33808.26 296.48 17124.64 88888.00 2019-09-09 22:03:18.000 252 33808.25 296.49 17124.61 88888.00 2019-09-09 22:03:19.000 252 33808.24 296.48 17124.64 88888.00 2019-09-09 22:03:20.000 252 33808.23 296.47 17124.65 37898.80 2019-09-09 22:03:21.000 252 33808.24 296.48 17124.63 88888.00 2019-09-09 22:03:22.000 252 33808.25 296.49 17124.64 88888.00 2019-09-09 22:03:23.000 252 33808.24 296.50 17124.68 88888.00 2019-09-09 22:03:24.000 252 33808.24 296.50 17124.65 88888.00 2019-09-09 22:03:25.000 252 33808.27 296.51 17124.66 37898.80 2019-09-09 22:03:26.000 252 33808.26 296.52 17124.66 88888.00 2019-09-09 22:03:27.000 252 33808.28 296.55 17124.67 88888.00 2019-09-09 22:03:28.000 252 33808.27 296.50 17124.64 88888.00 2019-09-09 22:03:29.000 252 33808.25 296.51 17124.67 88888.00 2019-09-09 22:03:30.000 252 33808.25 296.54 17124.69 37898.78 2019-09-09 22:03:31.000 252 33808.27 296.52 17124.65 88888.00 2019-09-09 22:03:32.000 252 33808.25 296.51 17124.67 88888.00 2019-09-09 22:03:33.000 252 33808.24 296.49 17124.68 88888.00 2019-09-09 22:03:34.000 252 33808.21 296.45 17124.69 88888.00 2019-09-09 22:03:35.000 252 33808.21 296.41 17124.68 37898.76 2019-09-09 22:03:36.000 252 33808.23 296.46 17124.70 88888.00 2019-09-09 22:03:37.000 252 33808.21 296.50 17124.70 88888.00 2019-09-09 22:03:38.000 252 33808.20 296.52 17124.72 88888.00 2019-09-09 22:03:39.000 252 33808.21 296.51 17124.71 88888.00 2019-09-09 22:03:40.000 252 33808.21 296.50 17124.73 37898.76 2019-09-09 22:03:41.000 252 33808.25 296.55 17124.74 88888.00 2019-09-09 22:03:42.000 252 33808.25 296.58 17124.73 88888.00 2019-09-09 22:03:43.000 252 33808.21 296.58 17124.73 88888.00 2019-09-09 22:03:44.000 252 33808.19 296.58 17124.74 88888.00 2019-09-09 22:03:45.000 252 33808.20 296.54 17124.72 37898.71 2019-09-09 22:03:46.000 252 33808.19 296.56 17124.75 88888.00 2019-09-09 22:03:47.000 252 33808.20 296.57 17124.74 88888.00 2019-09-09 22:03:48.000 252 33808.16 296.56 17124.74 88888.00 2019-09-09 22:03:49.000 252 33808.16 296.55 17124.73 88888.00 2019-09-09 22:03:50.000 252 33808.10 296.59 17124.74 37898.68 2019-09-09 22:03:51.000 252 33808.07 296.56 17124.72 88888.00 2019-09-09 22:03:52.000 252 33808.05 296.58 17124.73 88888.00 2019-09-09 22:03:53.000 252 33808.04 296.58 17124.71 88888.00 2019-09-09 22:03:54.000 252 33808.04 296.56 17124.72 88888.00 2019-09-09 22:03:55.000 252 33808.06 296.60 17124.73 37898.55 2019-09-09 22:03:56.000 252 33808.06 296.60 17124.71 88888.00 2019-09-09 22:03:57.000 252 33808.07 296.55 17124.77 88888.00 2019-09-09 22:03:58.000 252 33808.04 296.54 17124.77 88888.00 2019-09-09 22:03:59.000 252 33808.05 296.54 17124.78 88888.00 2019-09-09 22:04:00.000 252 33808.03 296.58 17124.75 37898.63 2019-09-09 22:04:01.000 252 33808.02 296.59 17124.74 88888.00 2019-09-09 22:04:02.000 252 33807.98 296.63 17124.70 88888.00 2019-09-09 22:04:03.000 252 33808.02 296.64 17124.70 88888.00 2019-09-09 22:04:04.000 252 33808.01 296.59 17124.70 88888.00 2019-09-09 22:04:05.000 252 33808.02 296.60 17124.71 37898.65 2019-09-09 22:04:06.000 252 33807.98 296.62 17124.72 88888.00 2019-09-09 22:04:07.000 252 33807.98 296.63 17124.71 88888.00 2019-09-09 22:04:08.000 252 33807.99 296.57 17124.72 88888.00 2019-09-09 22:04:09.000 252 33807.93 296.57 17124.78 88888.00 2019-09-09 22:04:10.000 252 33807.95 296.57 17124.80 37898.59 2019-09-09 22:04:11.000 252 33807.99 296.59 17124.82 88888.00 2019-09-09 22:04:12.000 252 33807.97 296.58 17124.76 88888.00 2019-09-09 22:04:13.000 252 33807.98 296.60 17124.75 88888.00 2019-09-09 22:04:14.000 252 33807.95 296.55 17124.77 88888.00 2019-09-09 22:04:15.000 252 33807.95 296.54 17124.76 37898.62 2019-09-09 22:04:16.000 252 33807.94 296.55 17124.75 88888.00 2019-09-09 22:04:17.000 252 33807.92 296.62 17124.72 88888.00 2019-09-09 22:04:18.000 252 33807.85 296.67 17124.73 88888.00 2019-09-09 22:04:19.000 252 33807.85 296.70 17124.74 88888.00 2019-09-09 22:04:20.000 252 33807.87 296.69 17124.71 37898.50 2019-09-09 22:04:21.000 252 33807.86 296.69 17124.72 88888.00 2019-09-09 22:04:22.000 252 33807.85 296.70 17124.77 88888.00 2019-09-09 22:04:23.000 252 33807.86 296.73 17124.79 88888.00 2019-09-09 22:04:24.000 252 33807.85 296.77 17124.77 88888.00 2019-09-09 22:04:25.000 252 33807.85 296.77 17124.74 37898.52 2019-09-09 22:04:26.000 252 33807.85 296.77 17124.74 88888.00 2019-09-09 22:04:27.000 252 33807.89 296.78 17124.76 88888.00 2019-09-09 22:04:28.000 252 33807.90 296.82 17124.74 88888.00 2019-09-09 22:04:29.000 252 33807.88 296.81 17124.72 88888.00 2019-09-09 22:04:30.000 252 33807.86 296.77 17124.69 37898.52 2019-09-09 22:04:31.000 252 33807.86 296.78 17124.67 88888.00 2019-09-09 22:04:32.000 252 33807.85 296.80 17124.71 88888.00 2019-09-09 22:04:33.000 252 33807.85 296.78 17124.76 88888.00 2019-09-09 22:04:34.000 252 33807.85 296.80 17124.78 88888.00 2019-09-09 22:04:35.000 252 33807.86 296.84 17124.75 37898.44 2019-09-09 22:04:36.000 252 33807.87 296.84 17124.77 88888.00 2019-09-09 22:04:37.000 252 33807.84 296.84 17124.76 88888.00 2019-09-09 22:04:38.000 252 33807.86 296.82 17124.72 88888.00 2019-09-09 22:04:39.000 252 33807.84 296.79 17124.74 88888.00 2019-09-09 22:04:40.000 252 33807.84 296.79 17124.73 37898.45 2019-09-09 22:04:41.000 252 33807.88 296.77 17124.74 88888.00 2019-09-09 22:04:42.000 252 33807.92 296.83 17124.77 88888.00 2019-09-09 22:04:43.000 252 33807.90 296.82 17124.77 88888.00 2019-09-09 22:04:44.000 252 33807.88 296.82 17124.79 88888.00 2019-09-09 22:04:45.000 252 33807.87 296.89 17124.76 37898.41 2019-09-09 22:04:46.000 252 33807.86 296.89 17124.77 88888.00 2019-09-09 22:04:47.000 252 33807.88 296.86 17124.74 88888.00 2019-09-09 22:04:48.000 252 33807.89 296.88 17124.74 88888.00 2019-09-09 22:04:49.000 252 33807.91 296.88 17124.75 88888.00 2019-09-09 22:04:50.000 252 33807.88 296.85 17124.74 37898.45 2019-09-09 22:04:51.000 252 33807.88 296.85 17124.77 88888.00 2019-09-09 22:04:52.000 252 33807.84 296.84 17124.77 88888.00 2019-09-09 22:04:53.000 252 33807.87 296.88 17124.77 88888.00 2019-09-09 22:04:54.000 252 33807.87 296.94 17124.78 88888.00 2019-09-09 22:04:55.000 252 33807.86 296.95 17124.75 37898.46 2019-09-09 22:04:56.000 252 33807.85 296.92 17124.76 88888.00 2019-09-09 22:04:57.000 252 33807.83 296.89 17124.77 88888.00 2019-09-09 22:04:58.000 252 33807.87 296.88 17124.75 88888.00 2019-09-09 22:04:59.000 252 33807.89 296.88 17124.76 88888.00 2019-09-09 22:05:00.000 252 33807.93 296.91 17124.75 37898.51 2019-09-09 22:05:01.000 252 33807.87 296.91 17124.75 88888.00 2019-09-09 22:05:02.000 252 33807.86 296.90 17124.74 88888.00 2019-09-09 22:05:03.000 252 33807.88 296.94 17124.70 88888.00 2019-09-09 22:05:04.000 252 33807.85 296.97 17124.67 88888.00 2019-09-09 22:05:05.000 252 33807.81 296.93 17124.69 37898.46 2019-09-09 22:05:06.000 252 33807.82 296.96 17124.73 88888.00 2019-09-09 22:05:07.000 252 33807.81 296.97 17124.75 88888.00 2019-09-09 22:05:08.000 252 33807.79 296.98 17124.75 88888.00 2019-09-09 22:05:09.000 252 33807.75 296.96 17124.77 88888.00 2019-09-09 22:05:10.000 252 33807.77 296.97 17124.79 37898.47 2019-09-09 22:05:11.000 252 33807.79 296.99 17124.79 88888.00 2019-09-09 22:05:12.000 252 33807.80 297.02 17124.78 88888.00 2019-09-09 22:05:13.000 252 33807.77 297.03 17124.76 88888.00 2019-09-09 22:05:14.000 252 33807.81 297.06 17124.79 88888.00 2019-09-09 22:05:15.000 252 33807.80 297.09 17124.79 37898.39 2019-09-09 22:05:16.000 252 33807.80 297.08 17124.76 88888.00 2019-09-09 22:05:17.000 252 33807.81 297.10 17124.76 88888.00 2019-09-09 22:05:18.000 252 33807.81 297.10 17124.73 88888.00 2019-09-09 22:05:19.000 252 33807.84 297.09 17124.75 88888.00 2019-09-09 22:05:20.000 252 33807.83 297.09 17124.72 37898.36 2019-09-09 22:05:21.000 252 33807.81 297.08 17124.70 88888.00 2019-09-09 22:05:22.000 252 33807.79 297.11 17124.73 88888.00 2019-09-09 22:05:23.000 252 33807.82 297.17 17124.75 88888.00 2019-09-09 22:05:24.000 252 33807.77 297.16 17124.73 88888.00 2019-09-09 22:05:25.000 252 33807.77 297.16 17124.73 37898.37 2019-09-09 22:05:26.000 252 33807.79 297.16 17124.71 88888.00 2019-09-09 22:05:27.000 252 33807.81 297.19 17124.72 88888.00 2019-09-09 22:05:28.000 252 33807.79 297.21 17124.78 88888.00 2019-09-09 22:05:29.000 252 33807.78 297.19 17124.76 88888.00 2019-09-09 22:05:30.000 252 33807.75 297.20 17124.76 37898.36 2019-09-09 22:05:31.000 252 33807.72 297.20 17124.73 88888.00 2019-09-09 22:05:32.000 252 33807.73 297.20 17124.73 88888.00 2019-09-09 22:05:33.000 252 33807.74 297.19 17124.76 88888.00 2019-09-09 22:05:34.000 252 33807.72 297.17 17124.76 88888.00 2019-09-09 22:05:35.000 252 33807.71 297.22 17124.74 37898.33 2019-09-09 22:05:36.000 252 33807.70 297.20 17124.70 88888.00 2019-09-09 22:05:37.000 252 33807.71 297.23 17124.75 88888.00 2019-09-09 22:05:38.000 252 33807.71 297.25 17124.74 88888.00 2019-09-09 22:05:39.000 252 33807.74 297.24 17124.72 88888.00 2019-09-09 22:05:40.000 252 33807.75 297.25 17124.71 37898.31 2019-09-09 22:05:41.000 252 33807.72 297.24 17124.70 88888.00 2019-09-09 22:05:42.000 252 33807.72 297.26 17124.71 88888.00 2019-09-09 22:05:43.000 252 33807.72 297.25 17124.72 88888.00 2019-09-09 22:05:44.000 252 33807.72 297.28 17124.72 88888.00 2019-09-09 22:05:45.000 252 33807.73 297.30 17124.72 37898.36 2019-09-09 22:05:46.000 252 33807.71 297.32 17124.70 88888.00 2019-09-09 22:05:47.000 252 33807.64 297.32 17124.72 88888.00 2019-09-09 22:05:48.000 252 33807.65 297.32 17124.75 88888.00 2019-09-09 22:05:49.000 252 33807.67 297.32 17124.74 88888.00 2019-09-09 22:05:50.000 252 33807.68 297.33 17124.71 37898.27 2019-09-09 22:05:51.000 252 33807.69 297.31 17124.70 88888.00 2019-09-09 22:05:52.000 252 33807.64 297.31 17124.67 88888.00 2019-09-09 22:05:53.000 252 33807.63 297.34 17124.66 88888.00 2019-09-09 22:05:54.000 252 33807.63 297.36 17124.72 88888.00 2019-09-09 22:05:55.000 252 33807.62 297.38 17124.71 37898.30 2019-09-09 22:05:56.000 252 33807.59 297.42 17124.71 88888.00 2019-09-09 22:05:57.000 252 33807.60 297.42 17124.70 88888.00 2019-09-09 22:05:58.000 252 33807.59 297.41 17124.70 88888.00 2019-09-09 22:05:59.000 252 33807.62 297.42 17124.75 88888.00 2019-09-09 22:06:00.000 252 33807.60 297.37 17124.74 37898.29 2019-09-09 22:06:01.000 252 33807.58 297.36 17124.75 88888.00 2019-09-09 22:06:02.000 252 33807.58 297.41 17124.72 88888.00 2019-09-09 22:06:03.000 252 33807.56 297.42 17124.73 88888.00 2019-09-09 22:06:04.000 252 33807.56 297.45 17124.75 88888.00 2019-09-09 22:06:05.000 252 33807.56 297.48 17124.78 37898.23 2019-09-09 22:06:06.000 252 33807.57 297.45 17124.76 88888.00 2019-09-09 22:06:07.000 252 33807.58 297.47 17124.74 88888.00 2019-09-09 22:06:08.000 252 33807.56 297.48 17124.73 88888.00 2019-09-09 22:06:09.000 252 33807.57 297.49 17124.75 88888.00 2019-09-09 22:06:10.000 252 33807.58 297.50 17124.77 37898.25 2019-09-09 22:06:11.000 252 33807.56 297.51 17124.77 88888.00 2019-09-09 22:06:12.000 252 33807.53 297.49 17124.79 88888.00 2019-09-09 22:06:13.000 252 33807.55 297.48 17124.78 88888.00 2019-09-09 22:06:14.000 252 33807.57 297.49 17124.77 88888.00 2019-09-09 22:06:15.000 252 33807.59 297.52 17124.76 37898.19 2019-09-09 22:06:16.000 252 33807.60 297.54 17124.72 88888.00 2019-09-09 22:06:17.000 252 33807.59 297.55 17124.71 88888.00 2019-09-09 22:06:18.000 252 33807.58 297.53 17124.71 88888.00 2019-09-09 22:06:19.000 252 33807.58 297.54 17124.71 88888.00 2019-09-09 22:06:20.000 252 33807.58 297.51 17124.72 37898.16 2019-09-09 22:06:21.000 252 33807.60 297.52 17124.76 88888.00 2019-09-09 22:06:22.000 252 33807.60 297.53 17124.78 88888.00 2019-09-09 22:06:23.000 252 33807.61 297.56 17124.75 88888.00 2019-09-09 22:06:24.000 252 33807.58 297.60 17124.77 88888.00 2019-09-09 22:06:25.000 252 33807.61 297.60 17124.74 37898.20 2019-09-09 22:06:26.000 252 33807.59 297.58 17124.76 88888.00 2019-09-09 22:06:27.000 252 33807.60 297.56 17124.73 88888.00 2019-09-09 22:06:28.000 252 33807.57 297.61 17124.73 88888.00 2019-09-09 22:06:29.000 252 33807.54 297.63 17124.70 88888.00 2019-09-09 22:06:30.000 252 33807.58 297.64 17124.71 37898.13 2019-09-09 22:06:31.000 252 33807.56 297.64 17124.71 88888.00 2019-09-09 22:06:32.000 252 33807.57 297.66 17124.74 88888.00 2019-09-09 22:06:33.000 252 33807.57 297.66 17124.76 88888.00 2019-09-09 22:06:34.000 252 33807.57 297.65 17124.73 88888.00 2019-09-09 22:06:35.000 252 33807.56 297.67 17124.73 37898.24 2019-09-09 22:06:36.000 252 33807.56 297.67 17124.71 88888.00 2019-09-09 22:06:37.000 252 33807.56 297.68 17124.71 88888.00 2019-09-09 22:06:38.000 252 33807.55 297.67 17124.71 88888.00 2019-09-09 22:06:39.000 252 33807.49 297.69 17124.74 88888.00 2019-09-09 22:06:40.000 252 33807.49 297.69 17124.75 37898.29 2019-09-09 22:06:41.000 252 33807.48 297.68 17124.72 88888.00 2019-09-09 22:06:42.000 252 33807.51 297.69 17124.73 88888.00 2019-09-09 22:06:43.000 252 33807.53 297.69 17124.70 88888.00 2019-09-09 22:06:44.000 252 33807.50 297.67 17124.71 88888.00 2019-09-09 22:06:45.000 252 33807.51 297.70 17124.72 37898.15 2019-09-09 22:06:46.000 252 33807.51 297.74 17124.71 88888.00 2019-09-09 22:06:47.000 252 33807.52 297.73 17124.73 88888.00 2019-09-09 22:06:48.000 252 33807.53 297.73 17124.72 88888.00 2019-09-09 22:06:49.000 252 33807.53 297.70 17124.73 88888.00 2019-09-09 22:06:50.000 252 33807.50 297.71 17124.71 37898.19 2019-09-09 22:06:51.000 252 33807.53 297.72 17124.69 88888.00 2019-09-09 22:06:52.000 252 33807.56 297.73 17124.68 88888.00 2019-09-09 22:06:53.000 252 33807.52 297.71 17124.67 88888.00 2019-09-09 22:06:54.000 252 33807.51 297.69 17124.70 88888.00 2019-09-09 22:06:55.000 252 33807.52 297.72 17124.68 37898.15 2019-09-09 22:06:56.000 252 33807.47 297.68 17124.66 88888.00 2019-09-09 22:06:57.000 252 33807.49 297.66 17124.64 88888.00 2019-09-09 22:06:58.000 252 33807.50 297.68 17124.64 88888.00 2019-09-09 22:06:59.000 252 33807.55 297.68 17124.63 88888.00 2019-09-09 22:07:00.000 252 33807.57 297.73 17124.65 37898.11 2019-09-09 22:07:01.000 252 33807.56 297.74 17124.67 88888.00 2019-09-09 22:07:02.000 252 33807.58 297.72 17124.64 88888.00 2019-09-09 22:07:03.000 252 33807.57 297.71 17124.64 88888.00 2019-09-09 22:07:04.000 252 33807.53 297.70 17124.62 88888.00 2019-09-09 22:07:05.000 252 33807.57 297.70 17124.64 37898.18 2019-09-09 22:07:06.000 252 33807.55 297.69 17124.63 88888.00 2019-09-09 22:07:07.000 252 33807.53 297.72 17124.61 88888.00 2019-09-09 22:07:08.000 252 33807.55 297.71 17124.63 88888.00 2019-09-09 22:07:09.000 252 33807.56 297.75 17124.64 88888.00 2019-09-09 22:07:10.000 252 33807.55 297.75 17124.67 37898.21 2019-09-09 22:07:11.000 252 33807.55 297.73 17124.67 88888.00 2019-09-09 22:07:12.000 252 33807.52 297.74 17124.67 88888.00 2019-09-09 22:07:13.000 252 33807.54 297.73 17124.67 88888.00 2019-09-09 22:07:14.000 252 33807.58 297.74 17124.67 88888.00 2019-09-09 22:07:15.000 252 33807.61 297.73 17124.63 37898.21 2019-09-09 22:07:16.000 252 33807.60 297.74 17124.63 88888.00 2019-09-09 22:07:17.000 252 33807.62 297.75 17124.65 88888.00 2019-09-09 22:07:18.000 252 33807.62 297.79 17124.67 88888.00 2019-09-09 22:07:19.000 252 33807.59 297.74 17124.64 88888.00 2019-09-09 22:07:20.000 252 33807.58 297.75 17124.63 37898.22 2019-09-09 22:07:21.000 252 33807.61 297.72 17124.67 88888.00 2019-09-09 22:07:22.000 252 33807.67 297.69 17124.68 88888.00 2019-09-09 22:07:23.000 252 33807.63 297.71 17124.60 88888.00 2019-09-09 22:07:24.000 252 33807.62 297.77 17124.61 88888.00 2019-09-09 22:07:25.000 252 33807.65 297.78 17124.68 37898.24 2019-09-09 22:07:26.000 252 33807.62 297.73 17124.72 88888.00 2019-09-09 22:07:27.000 252 33807.62 297.70 17124.71 88888.00 2019-09-09 22:07:28.000 252 33807.64 297.69 17124.71 88888.00 2019-09-09 22:07:29.000 252 33807.65 297.72 17124.67 88888.00 2019-09-09 22:07:30.000 252 33807.62 297.69 17124.67 37898.23 2019-09-09 22:07:31.000 252 33807.62 297.72 17124.67 88888.00 2019-09-09 22:07:32.000 252 33807.64 297.77 17124.64 88888.00 2019-09-09 22:07:33.000 252 33807.61 297.75 17124.66 88888.00 2019-09-09 22:07:34.000 252 33807.59 297.72 17124.67 88888.00 2019-09-09 22:07:35.000 252 33807.63 297.70 17124.70 37898.30 2019-09-09 22:07:36.000 252 33807.65 297.71 17124.67 88888.00 2019-09-09 22:07:37.000 252 33807.64 297.72 17124.68 88888.00 2019-09-09 22:07:38.000 252 33807.61 297.71 17124.68 88888.00 2019-09-09 22:07:39.000 252 33807.55 297.72 17124.66 88888.00 2019-09-09 22:07:40.000 252 33807.53 297.68 17124.66 37898.27 2019-09-09 22:07:41.000 252 33807.62 297.67 17124.66 88888.00 2019-09-09 22:07:42.000 252 33807.61 297.62 17124.65 88888.00 2019-09-09 22:07:43.000 252 33807.62 297.63 17124.66 88888.00 2019-09-09 22:07:44.000 252 33807.62 297.62 17124.64 88888.00 2019-09-09 22:07:45.000 252 33807.63 297.63 17124.62 37898.34 2019-09-09 22:07:46.000 252 33807.64 297.62 17124.65 88888.00 2019-09-09 22:07:47.000 252 33807.68 297.63 17124.67 88888.00 2019-09-09 22:07:48.000 252 33807.74 297.62 17124.66 88888.00 2019-09-09 22:07:49.000 252 33807.73 297.65 17124.68 88888.00 2019-09-09 22:07:50.000 252 33807.72 297.66 17124.68 37898.34 2019-09-09 22:07:51.000 252 33807.71 297.62 17124.65 88888.00 2019-09-09 22:07:52.000 252 33807.74 297.62 17124.69 88888.00 2019-09-09 22:07:53.000 252 33807.70 297.62 17124.72 88888.00 2019-09-09 22:07:54.000 252 33807.72 297.65 17124.70 88888.00 2019-09-09 22:07:55.000 252 33807.76 297.66 17124.70 37898.33 2019-09-09 22:07:56.000 252 33807.73 297.68 17124.69 88888.00 2019-09-09 22:07:57.000 252 33807.74 297.66 17124.70 88888.00 2019-09-09 22:07:58.000 252 33807.76 297.65 17124.66 88888.00 2019-09-09 22:07:59.000 252 33807.77 297.63 17124.66 88888.00 2019-09-09 22:08:00.000 252 33807.81 297.62 17124.69 37898.34 2019-09-09 22:08:01.000 252 33807.82 297.63 17124.73 88888.00 2019-09-09 22:08:02.000 252 33807.82 297.61 17124.70 88888.00 2019-09-09 22:08:03.000 252 33807.79 297.61 17124.69 88888.00 2019-09-09 22:08:04.000 252 33807.81 297.63 17124.70 88888.00 2019-09-09 22:08:05.000 252 33807.76 297.63 17124.71 37898.39 2019-09-09 22:08:06.000 252 33807.77 297.62 17124.70 88888.00 2019-09-09 22:08:07.000 252 33807.82 297.65 17124.70 88888.00 2019-09-09 22:08:08.000 252 33807.84 297.69 17124.71 88888.00 2019-09-09 22:08:09.000 252 33807.84 297.70 17124.70 88888.00 2019-09-09 22:08:10.000 252 33807.83 297.68 17124.71 37898.34 2019-09-09 22:08:11.000 252 33807.80 297.69 17124.66 88888.00 2019-09-09 22:08:12.000 252 33807.83 297.67 17124.65 88888.00 2019-09-09 22:08:13.000 252 33807.84 297.66 17124.64 88888.00 2019-09-09 22:08:14.000 252 33807.86 297.69 17124.63 88888.00 2019-09-09 22:08:15.000 252 33807.85 297.65 17124.61 37898.52 2019-09-09 22:08:16.000 252 33807.84 297.64 17124.63 88888.00 2019-09-09 22:08:17.000 252 33807.82 297.65 17124.64 88888.00 2019-09-09 22:08:18.000 252 33807.84 297.68 17124.65 88888.00 2019-09-09 22:08:19.000 252 33807.84 297.69 17124.66 88888.00 2019-09-09 22:08:20.000 252 33807.87 297.73 17124.66 37898.45 2019-09-09 22:08:21.000 252 33807.89 297.71 17124.65 88888.00 2019-09-09 22:08:22.000 252 33807.89 297.68 17124.65 88888.00 2019-09-09 22:08:23.000 252 33807.90 297.69 17124.63 88888.00 2019-09-09 22:08:24.000 252 33807.92 297.65 17124.62 88888.00 2019-09-09 22:08:25.000 252 33807.95 297.66 17124.69 37898.52 2019-09-09 22:08:26.000 252 33807.96 297.69 17124.69 88888.00 2019-09-09 22:08:27.000 252 33807.94 297.70 17124.66 88888.00 2019-09-09 22:08:28.000 252 33807.91 297.69 17124.66 88888.00 2019-09-09 22:08:29.000 252 33807.89 297.68 17124.67 88888.00 2019-09-09 22:08:30.000 252 33807.92 297.66 17124.67 37898.56 2019-09-09 22:08:31.000 252 33807.98 297.66 17124.67 88888.00 2019-09-09 22:08:32.000 252 33807.98 297.65 17124.63 88888.00 2019-09-09 22:08:33.000 252 33807.96 297.68 17124.63 88888.00 2019-09-09 22:08:34.000 252 33807.94 297.67 17124.68 88888.00 2019-09-09 22:08:35.000 252 33807.98 297.68 17124.69 37898.58 2019-09-09 22:08:36.000 252 33808.01 297.71 17124.66 88888.00 2019-09-09 22:08:37.000 252 33808.06 297.70 17124.66 88888.00 2019-09-09 22:08:38.000 252 33808.03 297.68 17124.64 88888.00 2019-09-09 22:08:39.000 252 33808.02 297.68 17124.64 88888.00 2019-09-09 22:08:40.000 252 33808.06 297.66 17124.63 37898.59 2019-09-09 22:08:41.000 252 33808.06 297.70 17124.63 88888.00 2019-09-09 22:08:42.000 252 33808.09 297.73 17124.62 88888.00 2019-09-09 22:08:43.000 252 33808.09 297.73 17124.63 88888.00 2019-09-09 22:08:44.000 252 33808.06 297.75 17124.63 88888.00 2019-09-09 22:08:45.000 252 33808.05 297.73 17124.61 37898.68 2019-09-09 22:08:46.000 252 33808.09 297.75 17124.56 88888.00 2019-09-09 22:08:47.000 252 33808.12 297.73 17124.64 88888.00 2019-09-09 22:08:48.000 252 33808.12 297.75 17124.61 88888.00 2019-09-09 22:08:49.000 252 33808.14 297.74 17124.61 88888.00 2019-09-09 22:08:50.000 252 33808.16 297.70 17124.64 37898.60 2019-09-09 22:08:51.000 252 33808.20 297.71 17124.60 88888.00 2019-09-09 22:08:52.000 252 33808.19 297.74 17124.56 88888.00 2019-09-09 22:08:53.000 252 33808.22 297.71 17124.60 88888.00 2019-09-09 22:08:54.000 252 33808.22 297.71 17124.62 88888.00 2019-09-09 22:08:55.000 252 33808.22 297.75 17124.58 37898.68 2019-09-09 22:08:56.000 252 33808.23 297.75 17124.57 88888.00 2019-09-09 22:08:57.000 252 33808.23 297.71 17124.60 88888.00 2019-09-09 22:08:58.000 252 33808.21 297.72 17124.59 88888.00 2019-09-09 22:08:59.000 252 33808.25 297.74 17124.61 88888.00 2019-09-09 22:09:00.000 252 33808.24 297.73 17124.62 37898.71 2019-09-09 22:09:01.000 252 33808.24 297.70 17124.65 88888.00 2019-09-09 22:09:02.000 252 33808.28 297.70 17124.64 88888.00 2019-09-09 22:09:03.000 252 33808.31 297.74 17124.66 88888.00 2019-09-09 22:09:04.000 252 33808.32 297.75 17124.65 88888.00 2019-09-09 22:09:05.000 252 33808.31 297.73 17124.62 37898.84 2019-09-09 22:09:06.000 252 33808.36 297.72 17124.60 88888.00 2019-09-09 22:09:07.000 252 33808.39 297.74 17124.62 88888.00 2019-09-09 22:09:08.000 252 33808.44 297.75 17124.59 88888.00 2019-09-09 22:09:09.000 252 33808.50 297.73 17124.59 88888.00 2019-09-09 22:09:10.000 252 33808.52 297.73 17124.57 37898.86 2019-09-09 22:09:11.000 252 33808.53 297.75 17124.58 88888.00 2019-09-09 22:09:12.000 252 33808.54 297.76 17124.57 88888.00 2019-09-09 22:09:13.000 252 33808.56 297.77 17124.64 88888.00 2019-09-09 22:09:14.000 252 33808.62 297.76 17124.62 88888.00 2019-09-09 22:09:15.000 252 33808.62 297.72 17124.55 37899.04 2019-09-09 22:09:16.000 252 33808.64 297.69 17124.51 88888.00 2019-09-09 22:09:17.000 252 33808.65 297.66 17124.51 88888.00 2019-09-09 22:09:18.000 252 33808.68 297.65 17124.53 88888.00 2019-09-09 22:09:19.000 252 33808.74 297.67 17124.51 88888.00 2019-09-09 22:09:20.000 252 33808.79 297.68 17124.50 37899.09 2019-09-09 22:09:21.000 252 33808.83 297.71 17124.49 88888.00 2019-09-09 22:09:22.000 252 33808.89 297.65 17124.50 88888.00 2019-09-09 22:09:23.000 252 33808.92 297.69 17124.52 88888.00 2019-09-09 22:09:24.000 252 33808.96 297.67 17124.52 88888.00 2019-09-09 22:09:25.000 252 33809.00 297.65 17124.50 37899.25 2019-09-09 22:09:26.000 252 33809.03 297.65 17124.52 88888.00 2019-09-09 22:09:27.000 252 33809.08 297.64 17124.52 88888.00 2019-09-09 22:09:28.000 252 33809.05 297.63 17124.49 88888.00 2019-09-09 22:09:29.000 252 33809.09 297.64 17124.49 88888.00 2019-09-09 22:09:30.000 252 33809.10 297.61 17124.51 37899.50 2019-09-09 22:09:31.000 252 33809.16 297.61 17124.53 88888.00 2019-09-09 22:09:32.000 252 33809.16 297.61 17124.53 88888.00 2019-09-09 22:09:33.000 252 33809.19 297.63 17124.57 88888.00 2019-09-09 22:09:34.000 252 33809.28 297.61 17124.55 88888.00 2019-09-09 22:09:35.000 252 33809.33 297.60 17124.53 37899.54 2019-09-09 22:09:36.000 252 33809.31 297.55 17124.52 88888.00 2019-09-09 22:09:37.000 252 33809.33 297.52 17124.51 88888.00 2019-09-09 22:09:38.000 252 33809.38 297.51 17124.55 88888.00 2019-09-09 22:09:39.000 252 33809.40 297.51 17124.57 88888.00 2019-09-09 22:09:40.000 252 33809.44 297.50 17124.54 37899.75 2019-09-09 22:09:41.000 252 33809.47 297.47 17124.53 88888.00 2019-09-09 22:09:42.000 252 33809.46 297.44 17124.49 88888.00 2019-09-09 22:09:43.000 252 33809.50 297.45 17124.51 88888.00 2019-09-09 22:09:44.000 252 33809.55 297.41 17124.46 88888.00 2019-09-09 22:09:45.000 252 33809.56 297.41 17124.47 37899.77 2019-09-09 22:09:46.000 252 33809.56 297.43 17124.49 88888.00 2019-09-09 22:09:47.000 252 33809.58 297.43 17124.52 88888.00 2019-09-09 22:09:48.000 252 33809.62 297.43 17124.51 88888.00 2019-09-09 22:09:49.000 252 33809.61 297.45 17124.50 88888.00 2019-09-09 22:09:50.000 252 33809.64 297.45 17124.47 37899.90 2019-09-09 22:09:51.000 252 33809.64 297.41 17124.44 88888.00 2019-09-09 22:09:52.000 252 33809.67 297.39 17124.48 88888.00 2019-09-09 22:09:53.000 252 33809.70 297.38 17124.47 88888.00 2019-09-09 22:09:54.000 252 33809.68 297.39 17124.48 88888.00 2019-09-09 22:09:55.000 252 33809.68 297.39 17124.47 37899.90 2019-09-09 22:09:56.000 252 33809.66 297.38 17124.45 88888.00 2019-09-09 22:09:57.000 252 33809.67 297.32 17124.45 88888.00 2019-09-09 22:09:58.000 252 33809.73 297.31 17124.44 88888.00 2019-09-09 22:09:59.000 252 33809.72 297.33 17124.45 88888.00 2019-09-09 22:10:00.000 252 33809.73 297.32 17124.46 37899.97 2019-09-09 22:10:01.000 252 33809.75 297.34 17124.45 88888.00 2019-09-09 22:10:02.000 252 33809.71 297.32 17124.44 88888.00 2019-09-09 22:10:03.000 252 33809.77 297.33 17124.44 88888.00 2019-09-09 22:10:04.000 252 33809.80 297.37 17124.50 88888.00 2019-09-09 22:10:05.000 252 33809.79 297.39 17124.51 37900.11 2019-09-09 22:10:06.000 252 33809.77 297.38 17124.49 88888.00 2019-09-09 22:10:07.000 252 33809.77 297.41 17124.44 88888.00 2019-09-09 22:10:08.000 252 33809.76 297.39 17124.44 88888.00 2019-09-09 22:10:09.000 252 33809.80 297.36 17124.45 88888.00 2019-09-09 22:10:10.000 252 33809.79 297.38 17124.49 37900.08 2019-09-09 22:10:11.000 252 33809.79 297.38 17124.48 88888.00 2019-09-09 22:10:12.000 252 33809.82 297.42 17124.47 88888.00 2019-09-09 22:10:13.000 252 33809.85 297.45 17124.46 88888.00 2019-09-09 22:10:14.000 252 33809.84 297.44 17124.47 88888.00 2019-09-09 22:10:15.000 252 33809.84 297.41 17124.48 37900.08 2019-09-09 22:10:16.000 252 33809.87 297.37 17124.50 88888.00 2019-09-09 22:10:17.000 252 33809.83 297.38 17124.47 88888.00 2019-09-09 22:10:18.000 252 33809.86 297.39 17124.49 88888.00 2019-09-09 22:10:19.000 252 33809.83 297.37 17124.46 88888.00 2019-09-09 22:10:20.000 252 33809.83 297.42 17124.43 37900.06 2019-09-09 22:10:21.000 252 33809.81 297.42 17124.43 88888.00 2019-09-09 22:10:22.000 252 33809.81 297.45 17124.44 88888.00 2019-09-09 22:10:23.000 252 33809.81 297.47 17124.47 88888.00 2019-09-09 22:10:24.000 252 33809.82 297.43 17124.50 88888.00 2019-09-09 22:10:25.000 252 33809.85 297.43 17124.54 37900.18 2019-09-09 22:10:26.000 252 33809.86 297.39 17124.53 88888.00 2019-09-09 22:10:27.000 252 33809.90 297.38 17124.52 88888.00 2019-09-09 22:10:28.000 252 33809.90 297.37 17124.49 88888.00 2019-09-09 22:10:29.000 252 33809.91 297.38 17124.49 88888.00 2019-09-09 22:10:30.000 252 33809.93 297.43 17124.49 37900.16 2019-09-09 22:10:31.000 252 33809.98 297.46 17124.46 88888.00 2019-09-09 22:10:32.000 252 33810.01 297.44 17124.49 88888.00 2019-09-09 22:10:33.000 252 33810.07 297.44 17124.46 88888.00 2019-09-09 22:10:34.000 252 33810.06 297.43 17124.40 88888.00 2019-09-09 22:10:35.000 252 33810.04 297.42 17124.37 37900.27 2019-09-09 22:10:36.000 252 33810.06 297.42 17124.37 88888.00 2019-09-09 22:10:37.000 252 33810.14 297.44 17124.43 88888.00 2019-09-09 22:10:38.000 252 33810.19 297.46 17124.48 88888.00 2019-09-09 22:10:39.000 252 33810.17 297.49 17124.46 88888.00 2019-09-09 22:10:40.000 252 33810.21 297.50 17124.42 37900.27 2019-09-09 22:10:41.000 252 33810.26 297.51 17124.40 88888.00 2019-09-09 22:10:42.000 252 33810.29 297.48 17124.42 88888.00 2019-09-09 22:10:43.000 252 33810.31 297.51 17124.39 88888.00 2019-09-09 22:10:44.000 252 33810.37 297.52 17124.40 88888.00 2019-09-09 22:10:45.000 252 33810.43 297.50 17124.40 37900.57 2019-09-09 22:10:46.000 252 33810.46 297.48 17124.40 88888.00 2019-09-09 22:10:47.000 252 33810.51 297.51 17124.38 88888.00 2019-09-09 22:10:48.000 252 33810.56 297.50 17124.41 88888.00 2019-09-09 22:10:49.000 252 33810.59 297.48 17124.43 88888.00 2019-09-09 22:10:50.000 252 33810.61 297.46 17124.44 37900.67 2019-09-09 22:10:51.000 252 33810.64 297.48 17124.36 88888.00 2019-09-09 22:10:52.000 252 33810.68 297.44 17124.35 88888.00 2019-09-09 22:10:53.000 252 33810.71 297.43 17124.37 88888.00 2019-09-09 22:10:54.000 252 33810.72 297.41 17124.40 88888.00 2019-09-09 22:10:55.000 252 33810.78 297.42 17124.39 37900.86 2019-09-09 22:10:56.000 252 33810.86 297.40 17124.33 88888.00 2019-09-09 22:10:57.000 252 33810.91 297.41 17124.34 88888.00 2019-09-09 22:10:58.000 252 33810.93 297.42 17124.33 88888.00 2019-09-09 22:10:59.000 252 33810.95 297.42 17124.32 88888.00 2019-09-09 22:11:00.000 252 33810.99 297.40 17124.32 37901.01 2019-09-09 22:11:01.000 252 33811.01 297.40 17124.33 88888.00 2019-09-09 22:11:02.000 252 33811.04 297.38 17124.32 88888.00 2019-09-09 22:11:03.000 252 33811.06 297.39 17124.30 88888.00 2019-09-09 22:11:04.000 252 33811.10 297.38 17124.32 88888.00 2019-09-09 22:11:05.000 252 33811.07 297.38 17124.32 37901.19 2019-09-09 22:11:06.000 252 33811.10 297.35 17124.34 88888.00 2019-09-09 22:11:07.000 252 33811.13 297.33 17124.33 88888.00 2019-09-09 22:11:08.000 252 33811.09 297.28 17124.32 88888.00 2019-09-09 22:11:09.000 252 33811.11 297.31 17124.29 88888.00 2019-09-09 22:11:10.000 252 33811.07 297.32 17124.25 37901.19 2019-09-09 22:11:11.000 252 33811.03 297.29 17124.26 88888.00 2019-09-09 22:11:12.000 252 33811.06 297.29 17124.29 88888.00 2019-09-09 22:11:13.000 252 33811.10 297.28 17124.31 88888.00 2019-09-09 22:11:14.000 252 33811.10 297.29 17124.30 88888.00 2019-09-09 22:11:15.000 252 33811.09 297.28 17124.30 37901.21 2019-09-09 22:11:16.000 252 33811.06 297.26 17124.32 88888.00 2019-09-09 22:11:17.000 252 33811.07 297.28 17124.31 88888.00 2019-09-09 22:11:18.000 252 33811.09 297.32 17124.32 88888.00 2019-09-09 22:11:19.000 252 33811.09 297.28 17124.32 88888.00 2019-09-09 22:11:20.000 252 33811.08 297.23 17124.30 37901.20 2019-09-09 22:11:21.000 252 33811.11 297.21 17124.29 88888.00 2019-09-09 22:11:22.000 252 33811.12 297.24 17124.32 88888.00 2019-09-09 22:11:23.000 252 33811.10 297.22 17124.30 88888.00 2019-09-09 22:11:24.000 252 33811.12 297.22 17124.25 88888.00 2019-09-09 22:11:25.000 252 33811.14 297.23 17124.27 37901.25 2019-09-09 22:11:26.000 252 33811.16 297.22 17124.29 88888.00 2019-09-09 22:11:27.000 252 33811.17 297.20 17124.30 88888.00 2019-09-09 22:11:28.000 252 33811.20 297.19 17124.34 88888.00 2019-09-09 22:11:29.000 252 33811.22 297.14 17124.34 88888.00 2019-09-09 22:11:30.000 252 33811.24 297.17 17124.33 37901.24 2019-09-09 22:11:31.000 252 33811.25 297.15 17124.31 88888.00 2019-09-09 22:11:32.000 252 33811.26 297.13 17124.30 88888.00 2019-09-09 22:11:33.000 252 33811.29 297.15 17124.29 88888.00 2019-09-09 22:11:34.000 252 33811.33 297.18 17124.29 88888.00 2019-09-09 22:11:35.000 252 33811.41 297.14 17124.30 37901.33 2019-09-09 22:11:36.000 252 33811.43 297.10 17124.29 88888.00 2019-09-09 22:11:37.000 252 33811.49 297.06 17124.31 88888.00 2019-09-09 22:11:38.000 252 33811.53 297.06 17124.29 88888.00 2019-09-09 22:11:39.000 252 33811.60 297.09 17124.26 88888.00 2019-09-09 22:11:40.000 252 33811.67 297.07 17124.25 37901.56 2019-09-09 22:11:41.000 252 33811.69 297.10 17124.22 88888.00 2019-09-09 22:11:42.000 252 33811.72 297.12 17124.26 88888.00 2019-09-09 22:11:43.000 252 33811.75 297.10 17124.28 88888.00 2019-09-09 22:11:44.000 252 33811.81 297.07 17124.30 88888.00 2019-09-09 22:11:45.000 252 33811.83 297.05 17124.30 37901.81 2019-09-09 22:11:46.000 252 33811.86 297.08 17124.28 88888.00 2019-09-09 22:11:47.000 252 33811.87 297.09 17124.28 88888.00 2019-09-09 22:11:48.000 252 33811.89 297.08 17124.24 88888.00 2019-09-09 22:11:49.000 252 33811.97 297.06 17124.23 88888.00 2019-09-09 22:11:50.000 252 33811.97 297.07 17124.22 37901.90 2019-09-09 22:11:51.000 252 33811.99 297.05 17124.20 88888.00 2019-09-09 22:11:52.000 252 33812.02 297.03 17124.24 88888.00 2019-09-09 22:11:53.000 252 33812.04 297.03 17124.20 88888.00 2019-09-09 22:11:54.000 252 33812.06 297.06 17124.22 88888.00 2019-09-09 22:11:55.000 252 33812.08 297.05 17124.19 37902.07 2019-09-09 22:11:56.000 252 33812.08 297.03 17124.18 88888.00 2019-09-09 22:11:57.000 252 33812.15 297.05 17124.20 88888.00 2019-09-09 22:11:58.000 252 33812.17 297.06 17124.20 88888.00 2019-09-09 22:11:59.000 252 33812.13 297.01 17124.21 88888.00 2019-09-09 22:12:00.000 252 33812.12 296.98 17124.21 37902.07 2019-09-09 22:12:01.000 252 33812.14 296.94 17124.23 88888.00 2019-09-09 22:12:02.000 252 33812.17 296.94 17124.22 88888.00 2019-09-09 22:12:03.000 252 33812.19 296.95 17124.20 88888.00 2019-09-09 22:12:04.000 252 33812.18 296.92 17124.25 88888.00 2019-09-09 22:12:05.000 252 33812.18 296.89 17124.23 37902.12 2019-09-09 22:12:06.000 252 33812.23 296.88 17124.23 88888.00 2019-09-09 22:12:07.000 252 33812.25 296.86 17124.22 88888.00 2019-09-09 22:12:08.000 252 33812.26 296.89 17124.21 88888.00 2019-09-09 22:12:09.000 252 33812.28 296.89 17124.21 88888.00 2019-09-09 22:12:10.000 252 33812.26 296.87 17124.19 37902.17 2019-09-09 22:12:11.000 252 33812.30 296.86 17124.20 88888.00 2019-09-09 22:12:12.000 252 33812.32 296.83 17124.21 88888.00 2019-09-09 22:12:13.000 252 33812.37 296.82 17124.20 88888.00 2019-09-09 22:12:14.000 252 33812.37 296.80 17124.20 88888.00 2019-09-09 22:12:15.000 252 33812.37 296.77 17124.23 37902.32 2019-09-09 22:12:16.000 252 33812.40 296.74 17124.18 88888.00 2019-09-09 22:12:17.000 252 33812.42 296.74 17124.19 88888.00 2019-09-09 22:12:18.000 252 33812.44 296.76 17124.19 88888.00 2019-09-09 22:12:19.000 252 33812.44 296.76 17124.21 88888.00 2019-09-09 22:12:20.000 252 33812.45 296.77 17124.22 37902.26 2019-09-09 22:12:21.000 252 33812.48 296.74 17124.14 88888.00 2019-09-09 22:12:22.000 252 33812.51 296.70 17124.16 88888.00 2019-09-09 22:12:23.000 252 33812.54 296.67 17124.15 88888.00 2019-09-09 22:12:24.000 252 33812.60 296.67 17124.14 88888.00 2019-09-09 22:12:25.000 252 33812.63 296.67 17124.16 37902.45 2019-09-09 22:12:26.000 252 33812.66 296.64 17124.18 88888.00 2019-09-09 22:12:27.000 252 33812.66 296.65 17124.23 88888.00 2019-09-09 22:12:28.000 252 33812.65 296.66 17124.24 88888.00 2019-09-09 22:12:29.000 252 33812.68 296.63 17124.23 88888.00 2019-09-09 22:12:30.000 252 33812.70 296.68 17124.28 37902.47 2019-09-09 22:12:31.000 252 33812.71 296.71 17124.25 88888.00 2019-09-09 22:12:32.000 252 33812.72 296.70 17124.23 88888.00 2019-09-09 22:12:33.000 252 33812.69 296.69 17124.22 88888.00 2019-09-09 22:12:34.000 252 33812.69 296.68 17124.20 88888.00 2019-09-09 22:12:35.000 252 33812.73 296.68 17124.23 37902.64 2019-09-09 22:12:36.000 252 33812.73 296.71 17124.24 88888.00 2019-09-09 22:12:37.000 252 33812.68 296.73 17124.24 88888.00 2019-09-09 22:12:38.000 252 33812.64 296.70 17124.23 88888.00 2019-09-09 22:12:39.000 252 33812.69 296.70 17124.22 88888.00 2019-09-09 22:12:40.000 252 33812.69 296.68 17124.22 37902.65 2019-09-09 22:12:41.000 252 33812.66 296.71 17124.19 88888.00 2019-09-09 22:12:42.000 252 33812.62 296.74 17124.17 88888.00 2019-09-09 22:12:43.000 252 33812.61 296.72 17124.20 88888.00 2019-09-09 22:12:44.000 252 33812.59 296.71 17124.18 88888.00 2019-09-09 22:12:45.000 252 33812.57 296.72 17124.17 37902.55 2019-09-09 22:12:46.000 252 33812.51 296.74 17124.18 88888.00 2019-09-09 22:12:47.000 252 33812.49 296.78 17124.21 88888.00 2019-09-09 22:12:48.000 252 33812.48 296.80 17124.20 88888.00 2019-09-09 22:12:49.000 252 33812.47 296.81 17124.20 88888.00 2019-09-09 22:12:50.000 252 33812.48 296.82 17124.21 37902.50 2019-09-09 22:12:51.000 252 33812.49 296.85 17124.25 88888.00 2019-09-09 22:12:52.000 252 33812.46 296.84 17124.21 88888.00 2019-09-09 22:12:53.000 252 33812.50 296.81 17124.21 88888.00 2019-09-09 22:12:54.000 252 33812.52 296.80 17124.21 88888.00 2019-09-09 22:12:55.000 252 33812.53 296.81 17124.23 37902.45 2019-09-09 22:12:56.000 252 33812.56 296.83 17124.25 88888.00 2019-09-09 22:12:57.000 252 33812.57 296.83 17124.24 88888.00 2019-09-09 22:12:58.000 252 33812.58 296.79 17124.24 88888.00 2019-09-09 22:12:59.000 252 33812.64 296.81 17124.24 88888.00 2019-09-09 22:13:00.000 252 33812.64 296.81 17124.23 37902.41 2019-09-09 22:13:01.000 252 33812.65 296.80 17124.23 88888.00 2019-09-09 22:13:02.000 252 33812.66 296.83 17124.23 88888.00 2019-09-09 22:13:03.000 252 33812.68 296.84 17124.21 88888.00 2019-09-09 22:13:04.000 252 33812.70 296.83 17124.20 88888.00 2019-09-09 22:13:05.000 252 33812.72 296.86 17124.18 37902.60 2019-09-09 22:13:06.000 252 33812.73 296.84 17124.18 88888.00 2019-09-09 22:13:07.000 252 33812.74 296.82 17124.20 88888.00 2019-09-09 22:13:08.000 252 33812.73 296.81 17124.19 88888.00 2019-09-09 22:13:09.000 252 33812.75 296.84 17124.19 88888.00 2019-09-09 22:13:10.000 252 33812.76 296.83 17124.19 37902.58 2019-09-09 22:13:11.000 252 33812.79 296.85 17124.19 88888.00 2019-09-09 22:13:12.000 252 33812.74 296.88 17124.20 88888.00 2019-09-09 22:13:13.000 252 33812.77 296.86 17124.19 88888.00 2019-09-09 22:13:14.000 252 33812.81 296.87 17124.18 88888.00 2019-09-09 22:13:15.000 252 33812.82 296.84 17124.20 37902.66 2019-09-09 22:13:16.000 252 33812.81 296.84 17124.17 88888.00 2019-09-09 22:13:17.000 252 33812.84 296.84 17124.20 88888.00 2019-09-09 22:13:18.000 252 33812.81 296.82 17124.21 88888.00 2019-09-09 22:13:19.000 252 33812.86 296.80 17124.21 88888.00 2019-09-09 22:13:20.000 252 33812.86 296.82 17124.19 37902.75 2019-09-09 22:13:21.000 252 33812.87 296.84 17124.18 88888.00 2019-09-09 22:13:22.000 252 33812.90 296.83 17124.19 88888.00 2019-09-09 22:13:23.000 252 33812.95 296.84 17124.18 88888.00 2019-09-09 22:13:24.000 252 33812.98 296.88 17124.15 88888.00 2019-09-09 22:13:25.000 252 33813.05 296.90 17124.16 37902.82 2019-09-09 22:13:26.000 252 33813.07 296.88 17124.17 88888.00 2019-09-09 22:13:27.000 252 33813.11 296.86 17124.14 88888.00 2019-09-09 22:13:28.000 252 33813.12 296.86 17124.11 88888.00 2019-09-09 22:13:29.000 252 33813.09 296.86 17124.10 88888.00 2019-09-09 22:13:30.000 252 33813.14 296.89 17124.10 37902.92 2019-09-09 22:13:31.000 252 33813.15 296.87 17124.08 88888.00 2019-09-09 22:13:32.000 252 33813.14 296.90 17124.12 88888.00 2019-09-09 22:13:33.000 252 33813.14 296.90 17124.15 88888.00 2019-09-09 22:13:34.000 252 33813.18 296.88 17124.17 88888.00 2019-09-09 22:13:35.000 252 33813.19 296.88 17124.18 37902.99 2019-09-09 22:13:36.000 252 33813.19 296.83 17124.16 88888.00 2019-09-09 22:13:37.000 252 33813.18 296.86 17124.15 88888.00 2019-09-09 22:13:38.000 252 33813.15 296.85 17124.14 88888.00 2019-09-09 22:13:39.000 252 33813.13 296.89 17124.17 88888.00 2019-09-09 22:13:40.000 252 33813.14 296.88 17124.16 37903.09 2019-09-09 22:13:41.000 252 33813.16 296.88 17124.18 88888.00 2019-09-09 22:13:42.000 252 33813.17 296.84 17124.17 88888.00 2019-09-09 22:13:43.000 252 33813.18 296.84 17124.12 88888.00 2019-09-09 22:13:44.000 252 33813.19 296.86 17124.12 88888.00 2019-09-09 22:13:45.000 252 33813.16 296.86 17124.12 37903.04 2019-09-09 22:13:46.000 252 33813.18 296.86 17124.12 88888.00 2019-09-09 22:13:47.000 252 33813.21 296.85 17124.15 88888.00 2019-09-09 22:13:48.000 252 33813.24 296.84 17124.19 88888.00 2019-09-09 22:13:49.000 252 33813.23 296.83 17124.18 88888.00 2019-09-09 22:13:50.000 252 33813.24 296.83 17124.15 37903.08 2019-09-09 22:13:51.000 252 33813.26 296.79 17124.19 88888.00 2019-09-09 22:13:52.000 252 33813.27 296.81 17124.19 88888.00 2019-09-09 22:13:53.000 252 33813.28 296.82 17124.20 88888.00 2019-09-09 22:13:54.000 252 33813.20 296.82 17124.16 88888.00 2019-09-09 22:13:55.000 252 33813.18 296.81 17124.16 37903.08 2019-09-09 22:13:56.000 252 33813.18 296.80 17124.17 88888.00 2019-09-09 22:13:57.000 252 33813.19 296.81 17124.16 88888.00 2019-09-09 22:13:58.000 252 33813.17 296.81 17124.19 88888.00 2019-09-09 22:13:59.000 252 33813.14 296.83 17124.17 88888.00 2019-09-09 22:14:00.000 252 33813.11 296.83 17124.16 37903.04 2019-09-09 22:14:01.000 252 33813.11 296.83 17124.06 88888.00 2019-09-09 22:14:02.000 252 33813.13 296.83 17124.05 88888.00 2019-09-09 22:14:03.000 252 33813.15 296.84 17124.14 88888.00 2019-09-09 22:14:04.000 252 33813.12 296.85 17124.13 88888.00 2019-09-09 22:14:05.000 252 33813.13 296.82 17124.12 37902.91 2019-09-09 22:14:06.000 252 33813.16 296.84 17124.10 88888.00 2019-09-09 22:14:07.000 252 33813.17 296.81 17124.12 88888.00 2019-09-09 22:14:08.000 252 33813.15 296.81 17124.15 88888.00 2019-09-09 22:14:09.000 252 33813.14 296.82 17124.16 88888.00 2019-09-09 22:14:10.000 252 33813.07 296.82 17124.19 37902.91 2019-09-09 22:14:11.000 252 33813.01 296.83 17124.18 88888.00 2019-09-09 22:14:12.000 252 33813.02 296.80 17124.21 88888.00 2019-09-09 22:14:13.000 252 33813.00 296.83 17124.15 88888.00 2019-09-09 22:14:14.000 252 33812.98 296.85 17124.14 88888.00 2019-09-09 22:14:15.000 252 33813.02 296.86 17124.15 37902.87 2019-09-09 22:14:16.000 252 33812.99 296.88 17124.14 88888.00 2019-09-09 22:14:17.000 252 33812.95 296.90 17124.14 88888.00 2019-09-09 22:14:18.000 252 33812.95 296.90 17124.11 88888.00 2019-09-09 22:14:19.000 252 33812.96 296.92 17124.15 88888.00 2019-09-09 22:14:20.000 252 33812.96 296.91 17124.16 37902.87 2019-09-09 22:14:21.000 252 33812.97 296.93 17124.14 88888.00 2019-09-09 22:14:22.000 252 33812.95 296.89 17124.13 88888.00 2019-09-09 22:14:23.000 252 33812.96 296.84 17124.14 88888.00 2019-09-09 22:14:24.000 252 33812.95 296.83 17124.17 88888.00 2019-09-09 22:14:25.000 252 33812.91 296.84 17124.13 37902.86 2019-09-09 22:14:26.000 252 33812.90 296.83 17124.10 88888.00 2019-09-09 22:14:27.000 252 33812.96 296.85 17124.07 88888.00 2019-09-09 22:14:28.000 252 33812.93 296.82 17124.06 88888.00 2019-09-09 22:14:29.000 252 33812.94 296.82 17124.08 88888.00 2019-09-09 22:14:30.000 252 33812.97 296.84 17124.08 37902.88 2019-09-09 22:14:31.000 252 33812.98 296.88 17124.06 88888.00 2019-09-09 22:14:32.000 252 33812.97 296.88 17124.10 88888.00 2019-09-09 22:14:33.000 252 33812.91 296.87 17124.12 88888.00 2019-09-09 22:14:34.000 252 33812.90 296.89 17124.12 88888.00 2019-09-09 22:14:35.000 252 33812.93 296.91 17124.13 37902.80 2019-09-09 22:14:36.000 252 33812.94 296.91 17124.18 88888.00 2019-09-09 22:14:37.000 252 33812.94 296.90 17124.16 88888.00 2019-09-09 22:14:38.000 252 33812.93 296.91 17124.13 88888.00 2019-09-09 22:14:39.000 252 33812.91 296.93 17124.17 88888.00 2019-09-09 22:14:40.000 252 33812.89 296.92 17124.17 37902.80 2019-09-09 22:14:41.000 252 33812.88 296.93 17124.16 88888.00 2019-09-09 22:14:42.000 252 33812.91 296.94 17124.18 88888.00 2019-09-09 22:14:43.000 252 33812.90 296.89 17124.13 88888.00 2019-09-09 22:14:44.000 252 33812.89 296.94 17124.11 88888.00 2019-09-09 22:14:45.000 252 33812.86 296.93 17124.13 37902.82 2019-09-09 22:14:46.000 252 33812.90 296.98 17124.11 88888.00 2019-09-09 22:14:47.000 252 33812.88 296.97 17124.11 88888.00 2019-09-09 22:14:48.000 252 33812.82 296.93 17124.12 88888.00 2019-09-09 22:14:49.000 252 33812.80 296.95 17124.13 88888.00 2019-09-09 22:14:50.000 252 33812.80 296.95 17124.13 37902.75 2019-09-09 22:14:51.000 252 33812.81 296.94 17124.19 88888.00 2019-09-09 22:14:52.000 252 33812.76 296.95 17124.18 88888.00 2019-09-09 22:14:53.000 252 33812.79 296.96 17124.17 88888.00 2019-09-09 22:14:54.000 252 33812.77 296.99 17124.20 88888.00 2019-09-09 22:14:55.000 252 33812.81 297.03 17124.21 37902.76 2019-09-09 22:14:56.000 252 33812.81 296.96 17124.22 88888.00 2019-09-09 22:14:57.000 252 33812.79 296.96 17124.18 88888.00 2019-09-09 22:14:58.000 252 33812.81 297.01 17124.16 88888.00 2019-09-09 22:14:59.000 252 33812.84 297.02 17124.19 88888.00 2019-09-09 22:15:00.000 252 33812.85 297.02 17124.22 37902.67 2019-09-09 22:15:01.000 252 33812.84 297.04 17124.19 88888.00 2019-09-09 22:15:02.000 252 33812.84 297.02 17124.16 88888.00 2019-09-09 22:15:03.000 252 33812.84 297.03 17124.17 88888.00 2019-09-09 22:15:04.000 252 33812.88 297.02 17124.17 88888.00 2019-09-09 22:15:05.000 252 33812.95 297.05 17124.14 37902.80 2019-09-09 22:15:06.000 252 33812.94 297.04 17124.16 88888.00 2019-09-09 22:15:07.000 252 33812.97 297.02 17124.15 88888.00 2019-09-09 22:15:08.000 252 33812.95 297.01 17124.13 88888.00 2019-09-09 22:15:09.000 252 33812.99 297.04 17124.15 88888.00 2019-09-09 22:15:10.000 252 33812.97 297.01 17124.13 37902.87 2019-09-09 22:15:11.000 252 33812.95 297.00 17124.15 88888.00 2019-09-09 22:15:12.000 252 33812.99 296.99 17124.19 88888.00 2019-09-09 22:15:13.000 252 33813.03 297.03 17124.21 88888.00 2019-09-09 22:15:14.000 252 33813.02 297.00 17124.19 88888.00 2019-09-09 22:15:15.000 252 33813.05 296.99 17124.20 37902.90 2019-09-09 22:15:16.000 252 33813.05 297.00 17124.19 88888.00 2019-09-09 22:15:17.000 252 33813.05 296.99 17124.20 88888.00 2019-09-09 22:15:18.000 252 33813.08 296.98 17124.21 88888.00 2019-09-09 22:15:19.000 252 33813.15 296.99 17124.24 88888.00 2019-09-09 22:15:20.000 252 33813.12 296.98 17124.18 37903.02 2019-09-09 22:15:21.000 252 33813.11 296.95 17124.17 88888.00 2019-09-09 22:15:22.000 252 33813.10 296.95 17124.21 88888.00 2019-09-09 22:15:23.000 252 33813.08 296.97 17124.22 88888.00 2019-09-09 22:15:24.000 252 33813.09 296.97 17124.23 88888.00 2019-09-09 22:15:25.000 252 33813.08 296.96 17124.23 37902.93 2019-09-09 22:15:26.000 252 33813.07 296.97 17124.22 88888.00 2019-09-09 22:15:27.000 252 33813.09 297.02 17124.22 88888.00 2019-09-09 22:15:28.000 252 33813.09 296.96 17124.17 88888.00 2019-09-09 22:15:29.000 252 33813.08 296.93 17124.18 88888.00 2019-09-09 22:15:30.000 252 33813.10 296.93 17124.18 37903.01 2019-09-09 22:15:31.000 252 33813.05 296.96 17124.15 88888.00 2019-09-09 22:15:32.000 252 33813.03 296.99 17124.13 88888.00 2019-09-09 22:15:33.000 252 33813.04 297.00 17124.15 88888.00 2019-09-09 22:15:34.000 252 33813.03 296.98 17124.17 88888.00 2019-09-09 22:15:35.000 252 33813.05 296.96 17124.20 37902.92 2019-09-09 22:15:36.000 252 33813.02 296.94 17124.21 88888.00 2019-09-09 22:15:37.000 252 33813.01 296.95 17124.19 88888.00 2019-09-09 22:15:38.000 252 33813.05 296.99 17124.21 88888.00 2019-09-09 22:15:39.000 252 33813.02 296.95 17124.22 88888.00 2019-09-09 22:15:40.000 252 33812.99 296.94 17124.19 37902.88 2019-09-09 22:15:41.000 252 33812.97 296.97 17124.18 88888.00 2019-09-09 22:15:42.000 252 33812.94 296.94 17124.16 88888.00 2019-09-09 22:15:43.000 252 33812.92 296.98 17124.17 88888.00 2019-09-09 22:15:44.000 252 33812.93 297.00 17124.18 88888.00 2019-09-09 22:15:45.000 252 33812.95 297.03 17124.17 37902.83 2019-09-09 22:15:46.000 252 33812.95 297.03 17124.19 88888.00 2019-09-09 22:15:47.000 252 33812.98 297.03 17124.24 88888.00 2019-09-09 22:15:48.000 252 33812.96 297.00 17124.20 88888.00 2019-09-09 22:15:49.000 252 33812.95 297.01 17124.21 88888.00 2019-09-09 22:15:50.000 252 33812.91 296.98 17124.13 37902.82 2019-09-09 22:15:51.000 252 33812.90 296.96 17124.16 88888.00 2019-09-09 22:15:52.000 252 33812.89 296.96 17124.20 88888.00 2019-09-09 22:15:53.000 252 33812.90 296.98 17124.19 88888.00 2019-09-09 22:15:54.000 252 33812.93 296.96 17124.17 88888.00 2019-09-09 22:15:55.000 252 33812.92 296.96 17124.15 37902.76 2019-09-09 22:15:56.000 252 33812.88 296.98 17124.16 88888.00 2019-09-09 22:15:57.000 252 33812.89 297.01 17124.17 88888.00 2019-09-09 22:15:58.000 252 33812.88 297.01 17124.17 88888.00 2019-09-09 22:15:59.000 252 33812.89 297.01 17124.17 88888.00 2019-09-09 22:16:00.000 252 33812.89 297.05 17124.17 37902.84 2019-09-09 22:16:01.000 252 33812.87 297.04 17124.14 88888.00 2019-09-09 22:16:02.000 252 33812.88 297.03 17124.17 88888.00 2019-09-09 22:16:03.000 252 33812.88 297.02 17124.14 88888.00 2019-09-09 22:16:04.000 252 33812.84 297.03 17124.16 88888.00 2019-09-09 22:16:05.000 252 33812.85 297.05 17124.17 37902.83 2019-09-09 22:16:06.000 252 33812.88 297.04 17124.18 88888.00 2019-09-09 22:16:07.000 252 33812.90 297.02 17124.14 88888.00 2019-09-09 22:16:08.000 252 33812.87 296.98 17124.15 88888.00 2019-09-09 22:16:09.000 252 33812.87 296.99 17124.16 88888.00 2019-09-09 22:16:10.000 252 33812.85 297.01 17124.20 37902.79 2019-09-09 22:16:11.000 252 33812.84 296.98 17124.20 88888.00 2019-09-09 22:16:12.000 252 33812.81 297.00 17124.19 88888.00 2019-09-09 22:16:13.000 252 33812.81 297.04 17124.18 88888.00 2019-09-09 22:16:14.000 252 33812.81 297.08 17124.20 88888.00 2019-09-09 22:16:15.000 252 33812.82 297.07 17124.19 37902.73 2019-09-09 22:16:16.000 252 33812.80 297.05 17124.17 88888.00 2019-09-09 22:16:17.000 252 33812.85 297.07 17124.21 88888.00 2019-09-09 22:16:18.000 252 33812.88 297.07 17124.16 88888.00 2019-09-09 22:16:19.000 252 33812.88 297.06 17124.18 88888.00 2019-09-09 22:16:20.000 252 33812.88 297.08 17124.20 37902.79 2019-09-09 22:16:21.000 252 33812.87 297.11 17124.20 88888.00 2019-09-09 22:16:22.000 252 33812.85 297.14 17124.23 88888.00 2019-09-09 22:16:23.000 252 33812.83 297.16 17124.26 88888.00 2019-09-09 22:16:24.000 252 33812.84 297.16 17124.23 88888.00 2019-09-09 22:16:25.000 252 33812.84 297.16 17124.24 37902.74 2019-09-09 22:16:26.000 252 33812.84 297.12 17124.21 88888.00 2019-09-09 22:16:27.000 252 33812.83 297.10 17124.21 88888.00 2019-09-09 22:16:28.000 252 33812.84 297.12 17124.22 88888.00 2019-09-09 22:16:29.000 252 33812.83 297.15 17124.23 88888.00 2019-09-09 22:16:30.000 252 33812.85 297.15 17124.25 37902.71 2019-09-09 22:16:31.000 252 33812.88 297.16 17124.29 88888.00 2019-09-09 22:16:32.000 252 33812.87 297.11 17124.27 88888.00 2019-09-09 22:16:33.000 252 33812.84 297.09 17124.25 88888.00 2019-09-09 22:16:34.000 252 33812.85 297.08 17124.26 88888.00 2019-09-09 22:16:35.000 252 33812.85 297.10 17124.26 37902.69 2019-09-09 22:16:36.000 252 33812.80 297.11 17124.25 88888.00 2019-09-09 22:16:37.000 252 33812.82 297.12 17124.24 88888.00 2019-09-09 22:16:38.000 252 33812.87 297.09 17124.29 88888.00 2019-09-09 22:16:39.000 252 33812.89 297.11 17124.27 88888.00 2019-09-09 22:16:40.000 252 33812.88 297.14 17124.22 37902.77 2019-09-09 22:16:41.000 252 33812.93 297.17 17124.22 88888.00 2019-09-09 22:16:42.000 252 33812.90 297.16 17124.20 88888.00 2019-09-09 22:16:43.000 252 33812.89 297.16 17124.18 88888.00 2019-09-09 22:16:44.000 252 33812.92 297.19 17124.22 88888.00 2019-09-09 22:16:45.000 252 33812.92 297.23 17124.21 37902.74 2019-09-09 22:16:46.000 252 33812.94 297.20 17124.25 88888.00 2019-09-09 22:16:47.000 252 33812.96 297.19 17124.26 88888.00 2019-09-09 22:16:48.000 252 33813.00 297.20 17124.26 88888.00 2019-09-09 22:16:49.000 252 33813.00 297.17 17124.22 88888.00 2019-09-09 22:16:50.000 252 33813.02 297.15 17124.24 37902.80 2019-09-09 22:16:51.000 252 33812.97 297.16 17124.26 88888.00 2019-09-09 22:16:52.000 252 33812.95 297.14 17124.22 88888.00 2019-09-09 22:16:53.000 252 33812.97 297.16 17124.21 88888.00 2019-09-09 22:16:54.000 252 33812.96 297.14 17124.19 88888.00 2019-09-09 22:16:55.000 252 33813.00 297.13 17124.21 37902.89 2019-09-09 22:16:56.000 252 33812.96 297.13 17124.21 88888.00 2019-09-09 22:16:57.000 252 33812.96 297.15 17124.21 88888.00 2019-09-09 22:16:58.000 252 33812.95 297.13 17124.26 88888.00 2019-09-09 22:16:59.000 252 33812.96 297.12 17124.30 88888.00 2019-09-09 22:17:00.000 252 33812.97 297.14 17124.27 37902.87 2019-09-09 22:17:01.000 252 33812.97 297.10 17124.28 88888.00 2019-09-09 22:17:02.000 252 33812.98 297.08 17124.26 88888.00 2019-09-09 22:17:03.000 252 33813.00 297.10 17124.26 88888.00 2019-09-09 22:17:04.000 252 33812.98 297.10 17124.25 88888.00 2019-09-09 22:17:05.000 252 33812.97 297.09 17124.22 37902.83 2019-09-09 22:17:06.000 252 33812.94 297.08 17124.22 88888.00 2019-09-09 22:17:07.000 252 33812.93 297.09 17124.25 88888.00 2019-09-09 22:17:08.000 252 33812.95 297.07 17124.26 88888.00 2019-09-09 22:17:09.000 252 33812.94 297.11 17124.24 88888.00 2019-09-09 22:17:10.000 252 33812.94 297.12 17124.19 37902.89 2019-09-09 22:17:11.000 252 33812.94 297.09 17124.18 88888.00 2019-09-09 22:17:12.000 252 33812.92 297.10 17124.20 88888.00 2019-09-09 22:17:13.000 252 33812.93 297.08 17124.22 88888.00 2019-09-09 22:17:14.000 252 33812.94 297.10 17124.21 88888.00 2019-09-09 22:17:15.000 252 33812.94 297.13 17124.16 37902.82 2019-09-09 22:17:16.000 252 33812.95 297.11 17124.11 88888.00 2019-09-09 22:17:17.000 252 33812.93 297.12 17124.12 88888.00 2019-09-09 22:17:18.000 252 33812.90 297.11 17124.13 88888.00 2019-09-09 22:17:19.000 252 33812.91 297.08 17124.15 88888.00 2019-09-09 22:17:20.000 252 33812.94 297.13 17124.20 37902.82 2019-09-09 22:17:21.000 252 33812.92 297.11 17124.20 88888.00 2019-09-09 22:17:22.000 252 33812.90 297.13 17124.18 88888.00 2019-09-09 22:17:23.000 252 33812.88 297.14 17124.21 88888.00 2019-09-09 22:17:24.000 252 33812.89 297.11 17124.18 88888.00 2019-09-09 22:17:25.000 252 33812.88 297.07 17124.17 37902.77 2019-09-09 22:17:26.000 252 33812.86 297.04 17124.19 88888.00 2019-09-09 22:17:27.000 252 33812.85 297.08 17124.23 88888.00 2019-09-09 22:17:28.000 252 33812.83 297.05 17124.21 88888.00 2019-09-09 22:17:29.000 252 33812.84 297.04 17124.20 88888.00 2019-09-09 22:17:30.000 252 33812.84 297.06 17124.16 37902.84 2019-09-09 22:17:31.000 252 33812.82 297.01 17124.16 88888.00 2019-09-09 22:17:32.000 252 33812.84 296.99 17124.16 88888.00 2019-09-09 22:17:33.000 252 33812.84 297.00 17124.19 88888.00 2019-09-09 22:17:34.000 252 33812.82 297.01 17124.18 88888.00 2019-09-09 22:17:35.000 252 33812.83 297.03 17124.20 37902.83 2019-09-09 22:17:36.000 252 33812.84 297.03 17124.17 88888.00 2019-09-09 22:17:37.000 252 33812.83 297.02 17124.18 88888.00 2019-09-09 22:17:38.000 252 33812.84 297.03 17124.19 88888.00 2019-09-09 22:17:39.000 252 33812.81 297.07 17124.20 88888.00 2019-09-09 22:17:40.000 252 33812.81 297.07 17124.19 37902.77 2019-09-09 22:17:41.000 252 33812.79 297.08 17124.18 88888.00 2019-09-09 22:17:42.000 252 33812.74 297.08 17124.20 88888.00 2019-09-09 22:17:43.000 252 33812.72 297.09 17124.20 88888.00 2019-09-09 22:17:44.000 252 33812.72 297.09 17124.20 88888.00 2019-09-09 22:17:45.000 252 33812.75 297.09 17124.21 37902.75 2019-09-09 22:17:46.000 252 33812.74 297.09 17124.22 88888.00 2019-09-09 22:17:47.000 252 33812.71 297.08 17124.22 88888.00 2019-09-09 22:17:48.000 252 33812.76 297.11 17124.20 88888.00 2019-09-09 22:17:49.000 252 33812.74 297.10 17124.21 88888.00 2019-09-09 22:17:50.000 252 33812.74 297.07 17124.23 37902.71 2019-09-09 22:17:51.000 252 33812.73 297.08 17124.24 88888.00 2019-09-09 22:17:52.000 252 33812.73 297.10 17124.22 88888.00 2019-09-09 22:17:53.000 252 33812.77 297.10 17124.23 88888.00 2019-09-09 22:17:54.000 252 33812.78 297.12 17124.27 88888.00 2019-09-09 22:17:55.000 252 33812.76 297.12 17124.29 37902.67 2019-09-09 22:17:56.000 252 33812.78 297.09 17124.26 88888.00 2019-09-09 22:17:57.000 252 33812.79 297.11 17124.26 88888.00 2019-09-09 22:17:58.000 252 33812.75 297.14 17124.26 88888.00 2019-09-09 22:17:59.000 252 33812.77 297.11 17124.29 88888.00 2019-09-09 22:18:00.000 252 33812.76 297.07 17124.26 37902.68 2019-09-09 22:18:01.000 252 33812.76 297.10 17124.27 88888.00 2019-09-09 22:18:02.000 252 33812.74 297.10 17124.25 88888.00 2019-09-09 22:18:03.000 252 33812.71 297.08 17124.28 88888.00 2019-09-09 22:18:04.000 252 33812.70 297.06 17124.27 88888.00 2019-09-09 22:18:05.000 252 33812.69 297.06 17124.27 37902.63 2019-09-09 22:18:06.000 252 33812.69 297.08 17124.24 88888.00 2019-09-09 22:18:07.000 252 33812.73 297.08 17124.26 88888.00 2019-09-09 22:18:08.000 252 33812.73 297.12 17124.25 88888.00 2019-09-09 22:18:09.000 252 33812.74 297.11 17124.21 88888.00 2019-09-09 22:18:10.000 252 33812.76 297.09 17124.23 37902.60 2019-09-09 22:18:11.000 252 33812.78 297.10 17124.19 88888.00 2019-09-09 22:18:12.000 252 33812.75 297.09 17124.23 88888.00 2019-09-09 22:18:13.000 252 33812.72 297.08 17124.25 88888.00 2019-09-09 22:18:14.000 252 33812.68 297.07 17124.21 88888.00 2019-09-09 22:18:15.000 252 33812.64 297.07 17124.20 37902.64 2019-09-09 22:18:16.000 252 33812.67 297.05 17124.18 88888.00 2019-09-09 22:18:17.000 252 33812.70 297.01 17124.18 88888.00 2019-09-09 22:18:18.000 252 33812.73 297.03 17124.24 88888.00 2019-09-09 22:18:19.000 252 33812.73 297.02 17124.20 88888.00 2019-09-09 22:18:20.000 252 33812.73 297.02 17124.20 37902.67 2019-09-09 22:18:21.000 252 33812.70 297.03 17124.19 88888.00 2019-09-09 22:18:22.000 252 33812.69 297.03 17124.17 88888.00 2019-09-09 22:18:23.000 252 33812.65 296.99 17124.19 88888.00 2019-09-09 22:18:24.000 252 33812.66 296.99 17124.21 88888.00 2019-09-09 22:18:25.000 252 33812.68 297.01 17124.20 37902.63 2019-09-09 22:18:26.000 252 33812.66 297.04 17124.24 88888.00 2019-09-09 22:18:27.000 252 33812.64 297.05 17124.23 88888.00 2019-09-09 22:18:28.000 252 33812.65 297.05 17124.21 88888.00 2019-09-09 22:18:29.000 252 33812.68 297.03 17124.18 88888.00 2019-09-09 22:18:30.000 252 33812.66 297.02 17124.24 37902.58 2019-09-09 22:18:31.000 252 33812.65 297.05 17124.27 88888.00 2019-09-09 22:18:32.000 252 33812.67 297.04 17124.26 88888.00 2019-09-09 22:18:33.000 252 33812.66 297.02 17124.25 88888.00 2019-09-09 22:18:34.000 252 33812.65 297.01 17124.28 88888.00 2019-09-09 22:18:35.000 252 33812.66 297.00 17124.25 37902.61 2019-09-09 22:18:36.000 252 33812.66 297.01 17124.18 88888.00 2019-09-09 22:18:37.000 252 33812.67 297.02 17124.17 88888.00 2019-09-09 22:18:38.000 252 33812.70 297.05 17124.20 88888.00 2019-09-09 22:18:39.000 252 33812.70 297.06 17124.23 88888.00 2019-09-09 22:18:40.000 252 33812.73 297.04 17124.25 37902.67 2019-09-09 22:18:41.000 252 33812.73 297.02 17124.25 88888.00 2019-09-09 22:18:42.000 252 33812.70 297.02 17124.23 88888.00 2019-09-09 22:18:43.000 252 33812.69 297.04 17124.27 88888.00 2019-09-09 22:18:44.000 252 33812.68 297.07 17124.26 88888.00 2019-09-09 22:18:45.000 252 33812.70 297.04 17124.28 37902.66 2019-09-09 22:18:46.000 252 33812.69 297.02 17124.25 88888.00 2019-09-09 22:18:47.000 252 33812.66 297.02 17124.28 88888.00 2019-09-09 22:18:48.000 252 33812.66 296.99 17124.27 88888.00 2019-09-09 22:18:49.000 252 33812.68 297.00 17124.29 88888.00 2019-09-09 22:18:50.000 252 33812.68 296.97 17124.31 37902.59 2019-09-09 22:18:51.000 252 33812.64 296.93 17124.28 88888.00 2019-09-09 22:18:52.000 252 33812.65 296.95 17124.31 88888.00 2019-09-09 22:18:53.000 252 33812.67 296.92 17124.32 88888.00 2019-09-09 22:18:54.000 252 33812.68 296.93 17124.31 88888.00 2019-09-09 22:18:55.000 252 33812.67 296.95 17124.31 37902.58 2019-09-09 22:18:56.000 252 33812.65 296.90 17124.29 88888.00 2019-09-09 22:18:57.000 252 33812.66 296.88 17124.29 88888.00 2019-09-09 22:18:58.000 252 33812.62 296.87 17124.30 88888.00 2019-09-09 22:18:59.000 252 33812.65 296.87 17124.30 88888.00 2019-09-09 22:19:00.000 252 33812.62 296.87 17124.33 37902.60 2019-09-09 22:19:01.000 252 33812.61 296.90 17124.37 88888.00 2019-09-09 22:19:02.000 252 33812.64 296.89 17124.36 88888.00 2019-09-09 22:19:03.000 252 33812.67 296.89 17124.34 88888.00 2019-09-09 22:19:04.000 252 33812.62 296.89 17124.30 88888.00 2019-09-09 22:19:05.000 252 33812.63 296.87 17124.30 37902.50 2019-09-09 22:19:06.000 252 33812.62 296.88 17124.32 88888.00 2019-09-09 22:19:07.000 252 33812.59 296.88 17124.33 88888.00 2019-09-09 22:19:08.000 252 33812.59 296.91 17124.38 88888.00 2019-09-09 22:19:09.000 252 33812.57 296.89 17124.42 88888.00 2019-09-09 22:19:10.000 252 33812.57 296.90 17124.36 37902.61 2019-09-09 22:19:11.000 252 33812.64 296.88 17124.33 88888.00 2019-09-09 22:19:12.000 252 33812.62 296.85 17124.31 88888.00 2019-09-09 22:19:13.000 252 33812.62 296.87 17124.32 88888.00 2019-09-09 22:19:14.000 252 33812.60 296.85 17124.32 88888.00 2019-09-09 22:19:15.000 252 33812.60 296.85 17124.33 37902.58 2019-09-09 22:19:16.000 252 33812.63 296.84 17124.30 88888.00 2019-09-09 22:19:17.000 252 33812.64 296.81 17124.33 88888.00 2019-09-09 22:19:18.000 252 33812.58 296.78 17124.32 88888.00 2019-09-09 22:19:19.000 252 33812.60 296.79 17124.35 88888.00 2019-09-09 22:19:20.000 252 33812.64 296.83 17124.37 37902.58 2019-09-09 22:19:21.000 252 33812.64 296.80 17124.41 88888.00 2019-09-09 22:19:22.000 252 33812.64 296.79 17124.37 88888.00 2019-09-09 22:19:23.000 252 33812.60 296.79 17124.38 88888.00 2019-09-09 22:19:24.000 252 33812.60 296.81 17124.37 88888.00 2019-09-09 22:19:25.000 252 33812.63 296.81 17124.33 37902.57 2019-09-09 22:19:26.000 252 33812.61 296.82 17124.34 88888.00 2019-09-09 22:19:27.000 252 33812.62 296.80 17124.30 88888.00 2019-09-09 22:19:28.000 252 33812.61 296.81 17124.31 88888.00 2019-09-09 22:19:29.000 252 33812.57 296.82 17124.35 88888.00 2019-09-09 22:19:30.000 252 33812.57 296.83 17124.34 37902.49 2019-09-09 22:19:31.000 252 33812.56 296.82 17124.36 88888.00 2019-09-09 22:19:32.000 252 33812.57 296.86 17124.35 88888.00 2019-09-09 22:19:33.000 252 33812.55 296.84 17124.31 88888.00 2019-09-09 22:19:34.000 252 33812.51 296.83 17124.28 88888.00 2019-09-09 22:19:35.000 252 33812.54 296.86 17124.29 37902.59 2019-09-09 22:19:36.000 252 33812.56 296.81 17124.31 88888.00 2019-09-09 22:19:37.000 252 33812.53 296.80 17124.31 88888.00 2019-09-09 22:19:38.000 252 33812.56 296.82 17124.28 88888.00 2019-09-09 22:19:39.000 252 33812.56 296.84 17124.31 88888.00 2019-09-09 22:19:40.000 252 33812.60 296.83 17124.31 37902.48 2019-09-09 22:19:41.000 252 33812.62 296.82 17124.26 88888.00 2019-09-09 22:19:42.000 252 33812.61 296.79 17124.32 88888.00 2019-09-09 22:19:43.000 252 33812.57 296.82 17124.33 88888.00 2019-09-09 22:19:44.000 252 33812.56 296.80 17124.28 88888.00 2019-09-09 22:19:45.000 252 33812.52 296.82 17124.30 37902.51 2019-09-09 22:19:46.000 252 33812.53 296.83 17124.30 88888.00 2019-09-09 22:19:47.000 252 33812.55 296.81 17124.35 88888.00 2019-09-09 22:19:48.000 252 33812.55 296.84 17124.33 88888.00 2019-09-09 22:19:49.000 252 33812.53 296.84 17124.39 88888.00 2019-09-09 22:19:50.000 252 33812.54 296.86 17124.34 37902.52 2019-09-09 22:19:51.000 252 33812.56 296.87 17124.37 88888.00 2019-09-09 22:19:52.000 252 33812.56 296.84 17124.37 88888.00 2019-09-09 22:19:53.000 252 33812.55 296.85 17124.37 88888.00 2019-09-09 22:19:54.000 252 33812.56 296.84 17124.35 88888.00 2019-09-09 22:19:55.000 252 33812.58 296.82 17124.36 37902.51 2019-09-09 22:19:56.000 252 33812.60 296.81 17124.37 88888.00 2019-09-09 22:19:57.000 252 33812.53 296.80 17124.39 88888.00 2019-09-09 22:19:58.000 252 33812.50 296.83 17124.34 88888.00 2019-09-09 22:19:59.000 252 33812.51 296.89 17124.32 88888.00 2019-09-09 22:20:00.000 252 33812.52 296.90 17124.39 37902.49 2019-09-09 22:20:01.000 252 33812.53 296.84 17124.38 88888.00 2019-09-09 22:20:02.000 252 33812.57 296.83 17124.34 88888.00 2019-09-09 22:20:03.000 252 33812.57 296.84 17124.35 88888.00 2019-09-09 22:20:04.000 252 33812.53 296.83 17124.35 88888.00 2019-09-09 22:20:05.000 252 33812.59 296.84 17124.37 37902.61 2019-09-09 22:20:06.000 252 33812.58 296.84 17124.33 88888.00 2019-09-09 22:20:07.000 252 33812.54 296.85 17124.33 88888.00 2019-09-09 22:20:08.000 252 33812.54 296.85 17124.35 88888.00 2019-09-09 22:20:09.000 252 33812.56 296.85 17124.34 88888.00 2019-09-09 22:20:10.000 252 33812.56 296.91 17124.28 37902.56 2019-09-09 22:20:11.000 252 33812.56 296.96 17124.30 88888.00 2019-09-09 22:20:12.000 252 33812.57 296.93 17124.28 88888.00 2019-09-09 22:20:13.000 252 33812.57 296.93 17124.28 88888.00 2019-09-09 22:20:14.000 252 33812.55 296.89 17124.31 88888.00 2019-09-09 22:20:15.000 252 33812.55 296.90 17124.31 37902.58 2019-09-09 22:20:16.000 252 33812.57 296.91 17124.30 88888.00 2019-09-09 22:20:17.000 252 33812.58 296.91 17124.31 88888.00 2019-09-09 22:20:18.000 252 33812.56 296.93 17124.29 88888.00 2019-09-09 22:20:19.000 252 33812.52 296.94 17124.29 88888.00 2019-09-09 22:20:20.000 252 33812.57 296.95 17124.30 37902.58 2019-09-09 22:20:21.000 252 33812.59 296.97 17124.27 88888.00 2019-09-09 22:20:22.000 252 33812.56 296.96 17124.29 88888.00 2019-09-09 22:20:23.000 252 33812.60 296.95 17124.28 88888.00 2019-09-09 22:20:24.000 252 33812.62 296.93 17124.29 88888.00 2019-09-09 22:20:25.000 252 33812.60 296.91 17124.32 37902.55 2019-09-09 22:20:26.000 252 33812.59 296.91 17124.28 88888.00 2019-09-09 22:20:27.000 252 33812.59 296.86 17124.25 88888.00 2019-09-09 22:20:28.000 252 33812.61 296.85 17124.32 88888.00 2019-09-09 22:20:29.000 252 33812.58 296.87 17124.32 88888.00 2019-09-09 22:20:30.000 252 33812.58 296.92 17124.28 37902.55 2019-09-09 22:20:31.000 252 33812.57 296.92 17124.29 88888.00 2019-09-09 22:20:32.000 252 33812.61 296.92 17124.32 88888.00 2019-09-09 22:20:33.000 252 33812.60 296.94 17124.30 88888.00 2019-09-09 22:20:34.000 252 33812.60 296.92 17124.30 88888.00 2019-09-09 22:20:35.000 252 33812.61 296.93 17124.26 37902.54 2019-09-09 22:20:36.000 252 33812.67 296.90 17124.27 88888.00 2019-09-09 22:20:37.000 252 33812.62 296.92 17124.30 88888.00 2019-09-09 22:20:38.000 252 33812.59 296.91 17124.31 88888.00 2019-09-09 22:20:39.000 252 33812.59 296.86 17124.36 88888.00 2019-09-09 22:20:40.000 252 33812.56 296.86 17124.33 37902.57 2019-09-09 22:20:41.000 252 33812.54 296.91 17124.37 88888.00 2019-09-09 22:20:42.000 252 33812.52 296.94 17124.33 88888.00 2019-09-09 22:20:43.000 252 33812.54 296.93 17124.33 88888.00 2019-09-09 22:20:44.000 252 33812.53 296.90 17124.34 88888.00 2019-09-09 22:20:45.000 252 33812.54 296.93 17124.31 37902.48 2019-09-09 22:20:46.000 252 33812.57 296.97 17124.32 88888.00 2019-09-09 22:20:47.000 252 33812.56 296.96 17124.33 88888.00 2019-09-09 22:20:48.000 252 33812.59 296.96 17124.35 88888.00 2019-09-09 22:20:49.000 252 33812.58 296.94 17124.34 88888.00 2019-09-09 22:20:50.000 252 33812.59 296.96 17124.34 37902.55 2019-09-09 22:20:51.000 252 33812.58 296.95 17124.36 88888.00 2019-09-09 22:20:52.000 252 33812.58 296.96 17124.36 88888.00 2019-09-09 22:20:53.000 252 33812.60 296.99 17124.36 88888.00 2019-09-09 22:20:54.000 252 33812.65 296.97 17124.36 88888.00 2019-09-09 22:20:55.000 252 33812.64 296.97 17124.36 37902.55 2019-09-09 22:20:56.000 252 33812.63 296.94 17124.33 88888.00 2019-09-09 22:20:57.000 252 33812.62 296.95 17124.34 88888.00 2019-09-09 22:20:58.000 252 33812.60 296.96 17124.32 88888.00 2019-09-09 22:20:59.000 252 33812.61 296.98 17124.32 88888.00 2019-09-09 22:21:00.000 252 33812.62 296.93 17124.29 37902.65 2019-09-09 22:21:01.000 252 33812.63 296.92 17124.30 88888.00 2019-09-09 22:21:02.000 252 33812.67 296.97 17124.30 88888.00 2019-09-09 22:21:03.000 252 33812.72 297.01 17124.35 88888.00 2019-09-09 22:21:04.000 252 33812.69 297.00 17124.34 88888.00 2019-09-09 22:21:05.000 252 33812.71 296.98 17124.29 37902.64 2019-09-09 22:21:06.000 252 33812.72 296.98 17124.31 88888.00 2019-09-09 22:21:07.000 252 33812.73 297.00 17124.32 88888.00 2019-09-09 22:21:08.000 252 33812.68 296.98 17124.34 88888.00 2019-09-09 22:21:09.000 252 33812.65 297.00 17124.32 88888.00 2019-09-09 22:21:10.000 252 33812.70 297.01 17124.26 37902.61 2019-09-09 22:21:11.000 252 33812.70 297.02 17124.26 88888.00 2019-09-09 22:21:12.000 252 33812.72 297.03 17124.27 88888.00 2019-09-09 22:21:13.000 252 33812.74 297.05 17124.29 88888.00 2019-09-09 22:21:14.000 252 33812.71 297.04 17124.30 88888.00 2019-09-09 22:21:15.000 252 33812.72 297.02 17124.28 37902.69 2019-09-09 22:21:16.000 252 33812.74 297.01 17124.27 88888.00 2019-09-09 22:21:17.000 252 33812.71 297.03 17124.26 88888.00 2019-09-09 22:21:18.000 252 33812.69 297.05 17124.28 88888.00 2019-09-09 22:21:19.000 252 33812.68 297.03 17124.29 88888.00 2019-09-09 22:21:20.000 252 33812.69 297.04 17124.32 37902.67 2019-09-09 22:21:21.000 252 33812.73 297.02 17124.32 88888.00 2019-09-09 22:21:22.000 252 33812.71 297.02 17124.26 88888.00 2019-09-09 22:21:23.000 252 33812.68 297.03 17124.25 88888.00 2019-09-09 22:21:24.000 252 33812.65 297.06 17124.25 88888.00 2019-09-09 22:21:25.000 252 33812.70 297.10 17124.26 37902.63 2019-09-09 22:21:26.000 252 33812.69 297.09 17124.24 88888.00 2019-09-09 22:21:27.000 252 33812.67 297.08 17124.24 88888.00 2019-09-09 22:21:28.000 252 33812.66 297.08 17124.24 88888.00 2019-09-09 22:21:29.000 252 33812.68 297.10 17124.24 88888.00 2019-09-09 22:21:30.000 252 33812.68 297.12 17124.25 37902.67 2019-09-09 22:21:31.000 252 33812.64 297.12 17124.25 88888.00 2019-09-09 22:21:32.000 252 33812.60 297.12 17124.26 88888.00 2019-09-09 22:21:33.000 252 33812.65 297.14 17124.25 88888.00 2019-09-09 22:21:34.000 252 33812.67 297.13 17124.25 88888.00 2019-09-09 22:21:35.000 252 33812.69 297.12 17124.24 37902.58 2019-09-09 22:21:36.000 252 33812.65 297.14 17124.24 88888.00 2019-09-09 22:21:37.000 252 33812.64 297.11 17124.25 88888.00 2019-09-09 22:21:38.000 252 33812.69 297.11 17124.25 88888.00 2019-09-09 22:21:39.000 252 33812.71 297.09 17124.24 88888.00 2019-09-09 22:21:40.000 252 33812.67 297.12 17124.24 37902.64 2019-09-09 22:21:41.000 252 33812.66 297.13 17124.23 88888.00 2019-09-09 22:21:42.000 252 33812.67 297.11 17124.22 88888.00 2019-09-09 22:21:43.000 252 33812.70 297.14 17124.21 88888.00 2019-09-09 22:21:44.000 252 33812.70 297.15 17124.24 88888.00 2019-09-09 22:21:45.000 252 33812.70 297.17 17124.24 37902.63 2019-09-09 22:21:46.000 252 33812.68 297.13 17124.23 88888.00 2019-09-09 22:21:47.000 252 33812.69 297.14 17124.26 88888.00 2019-09-09 22:21:48.000 252 33812.70 297.15 17124.29 88888.00 2019-09-09 22:21:49.000 252 33812.70 297.13 17124.29 88888.00 2019-09-09 22:21:50.000 252 33812.70 297.14 17124.27 37902.66 2019-09-09 22:21:51.000 252 33812.71 297.12 17124.28 88888.00 2019-09-09 22:21:52.000 252 33812.65 297.07 17124.26 88888.00 2019-09-09 22:21:53.000 252 33812.61 297.07 17124.25 88888.00 2019-09-09 22:21:54.000 252 33812.61 297.12 17124.23 88888.00 2019-09-09 22:21:55.000 252 33812.66 297.11 17124.23 37902.71 2019-09-09 22:21:56.000 252 33812.66 297.11 17124.24 88888.00 2019-09-09 22:21:57.000 252 33812.63 297.09 17124.29 88888.00 2019-09-09 22:21:58.000 252 33812.61 297.10 17124.28 88888.00 2019-09-09 22:21:59.000 252 33812.58 297.13 17124.27 88888.00 2019-09-09 22:22:00.000 252 33812.55 297.11 17124.29 37902.65 2019-09-09 22:22:01.000 252 33812.56 297.11 17124.27 88888.00 2019-09-09 22:22:02.000 252 33812.57 297.09 17124.28 88888.00 2019-09-09 22:22:03.000 252 33812.59 297.11 17124.34 88888.00 2019-09-09 22:22:04.000 252 33812.63 297.08 17124.32 88888.00 2019-09-09 22:22:05.000 252 33812.66 297.09 17124.30 37902.62 2019-09-09 22:22:06.000 252 33812.66 297.10 17124.29 88888.00 2019-09-09 22:22:07.000 252 33812.66 297.12 17124.28 88888.00 2019-09-09 22:22:08.000 252 33812.63 297.10 17124.28 88888.00 2019-09-09 22:22:09.000 252 33812.66 297.12 17124.25 88888.00 2019-09-09 22:22:10.000 252 33812.66 297.12 17124.27 37902.65 2019-09-09 22:22:11.000 252 33812.68 297.12 17124.24 88888.00 2019-09-09 22:22:12.000 252 33812.70 297.11 17124.27 88888.00 2019-09-09 22:22:13.000 252 33812.69 297.10 17124.30 88888.00 2019-09-09 22:22:14.000 252 33812.68 297.07 17124.35 88888.00 2019-09-09 22:22:15.000 252 33812.66 297.03 17124.29 37902.66 2019-09-09 22:22:16.000 252 33812.66 297.07 17124.25 88888.00 2019-09-09 22:22:17.000 252 33812.68 297.07 17124.27 88888.00 2019-09-09 22:22:18.000 252 33812.69 297.09 17124.27 88888.00 2019-09-09 22:22:19.000 252 33812.70 297.10 17124.26 88888.00 2019-09-09 22:22:20.000 252 33812.72 297.09 17124.27 37902.61 2019-09-09 22:22:21.000 252 33812.70 297.10 17124.31 88888.00 2019-09-09 22:22:22.000 252 33812.68 297.12 17124.29 88888.00 2019-09-09 22:22:23.000 252 33812.74 297.15 17124.24 88888.00 2019-09-09 22:22:24.000 252 33812.74 297.14 17124.25 88888.00 2019-09-09 22:22:25.000 252 33812.72 297.12 17124.25 37902.69 2019-09-09 22:22:26.000 252 33812.75 297.11 17124.29 88888.00 2019-09-09 22:22:27.000 252 33812.73 297.10 17124.29 88888.00 2019-09-09 22:22:28.000 252 33812.72 297.12 17124.29 88888.00 2019-09-09 22:22:29.000 252 33812.71 297.07 17124.25 88888.00 2019-09-09 22:22:30.000 252 33812.74 297.07 17124.22 37902.67 2019-09-09 22:22:31.000 252 33812.73 297.09 17124.23 88888.00 2019-09-09 22:22:32.000 252 33812.74 297.11 17124.26 88888.00 2019-09-09 22:22:33.000 252 33812.74 297.10 17124.25 88888.00 2019-09-09 22:22:34.000 252 33812.77 297.07 17124.25 88888.00 2019-09-09 22:22:35.000 252 33812.78 297.12 17124.23 37902.64 2019-09-09 22:22:36.000 252 33812.77 297.10 17124.24 88888.00 2019-09-09 22:22:37.000 252 33812.77 297.05 17124.23 88888.00 2019-09-09 22:22:38.000 252 33812.76 297.03 17124.19 88888.00 2019-09-09 22:22:39.000 252 33812.74 297.06 17124.19 88888.00 2019-09-09 22:22:40.000 252 33812.74 297.05 17124.18 37902.69 2019-09-09 22:22:41.000 252 33812.73 297.08 17124.18 88888.00 2019-09-09 22:22:42.000 252 33812.70 297.07 17124.20 88888.00 2019-09-09 22:22:43.000 252 33812.72 297.04 17124.21 88888.00 2019-09-09 22:22:44.000 252 33812.68 297.04 17124.24 88888.00 2019-09-09 22:22:45.000 252 33812.71 297.06 17124.24 37902.73 2019-09-09 22:22:46.000 252 33812.75 297.01 17124.25 88888.00 2019-09-09 22:22:47.000 252 33812.75 297.05 17124.26 88888.00 2019-09-09 22:22:48.000 252 33812.77 297.06 17124.27 88888.00 2019-09-09 22:22:49.000 252 33812.73 297.06 17124.26 88888.00 2019-09-09 22:22:50.000 252 33812.71 297.03 17124.26 37902.71 2019-09-09 22:22:51.000 252 33812.70 297.03 17124.24 88888.00 2019-09-09 22:22:52.000 252 33812.72 297.04 17124.24 88888.00 2019-09-09 22:22:53.000 252 33812.74 297.08 17124.27 88888.00 2019-09-09 22:22:54.000 252 33812.68 297.06 17124.33 88888.00 2019-09-09 22:22:55.000 252 33812.65 297.08 17124.33 37902.75 2019-09-09 22:22:56.000 252 33812.65 297.09 17124.32 88888.00 2019-09-09 22:22:57.000 252 33812.70 297.07 17124.32 88888.00 2019-09-09 22:22:58.000 252 33812.71 297.08 17124.28 88888.00 2019-09-09 22:22:59.000 252 33812.72 297.12 17124.28 88888.00 2019-09-09 22:23:00.000 252 33812.69 297.12 17124.30 37902.76 2019-09-09 22:23:01.000 252 33812.70 297.15 17124.32 88888.00 2019-09-09 22:23:02.000 252 33812.72 297.15 17124.29 88888.00 2019-09-09 22:23:03.000 252 33812.74 297.14 17124.28 88888.00 2019-09-09 22:23:04.000 252 33812.71 297.11 17124.26 88888.00 2019-09-09 22:23:05.000 252 33812.68 297.13 17124.22 37902.64 2019-09-09 22:23:06.000 252 33812.64 297.17 17124.26 88888.00 2019-09-09 22:23:07.000 252 33812.62 297.15 17124.26 88888.00 2019-09-09 22:23:08.000 252 33812.66 297.17 17124.25 88888.00 2019-09-09 22:23:09.000 252 33812.71 297.17 17124.28 88888.00 2019-09-09 22:23:10.000 252 33812.71 297.18 17124.31 37902.60 2019-09-09 22:23:11.000 252 33812.70 297.19 17124.34 88888.00 2019-09-09 22:23:12.000 252 33812.70 297.17 17124.33 88888.00 2019-09-09 22:23:13.000 252 33812.65 297.16 17124.28 88888.00 2019-09-09 22:23:14.000 252 33812.65 297.16 17124.31 88888.00 2019-09-09 22:23:15.000 252 33812.69 297.18 17124.37 37902.70 2019-09-09 22:23:16.000 252 33812.69 297.16 17124.40 88888.00 2019-09-09 22:23:17.000 252 33812.72 297.17 17124.38 88888.00 2019-09-09 22:23:18.000 252 33812.74 297.17 17124.38 88888.00 2019-09-09 22:23:19.000 252 33812.70 297.15 17124.36 88888.00 2019-09-09 22:23:20.000 252 33812.71 297.15 17124.34 37902.64 2019-09-09 22:23:21.000 252 33812.69 297.17 17124.32 88888.00 2019-09-09 22:23:22.000 252 33812.68 297.15 17124.32 88888.00 2019-09-09 22:23:23.000 252 33812.69 297.17 17124.30 88888.00 2019-09-09 22:23:24.000 252 33812.67 297.21 17124.30 88888.00 2019-09-09 22:23:25.000 252 33812.65 297.23 17124.33 37902.70 2019-09-09 22:23:26.000 252 33812.69 297.18 17124.32 88888.00 2019-09-09 22:23:27.000 252 33812.71 297.16 17124.30 88888.00 2019-09-09 22:23:28.000 252 33812.70 297.17 17124.30 88888.00 2019-09-09 22:23:29.000 252 33812.67 297.19 17124.32 88888.00 2019-09-09 22:23:30.000 252 33812.66 297.20 17124.31 37902.72 2019-09-09 22:23:31.000 252 33812.63 297.18 17124.29 88888.00 2019-09-09 22:23:32.000 252 33812.62 297.16 17124.27 88888.00 2019-09-09 22:23:33.000 252 33812.62 297.18 17124.29 88888.00 2019-09-09 22:23:34.000 252 33812.62 297.17 17124.29 88888.00 2019-09-09 22:23:35.000 252 33812.64 297.21 17124.28 37902.69 2019-09-09 22:23:36.000 252 33812.65 297.25 17124.30 88888.00 2019-09-09 22:23:37.000 252 33812.64 297.27 17124.36 88888.00 2019-09-09 22:23:38.000 252 33812.64 297.23 17124.33 88888.00 2019-09-09 22:23:39.000 252 33812.65 297.24 17124.31 88888.00 2019-09-09 22:23:40.000 252 33812.64 297.27 17124.32 37902.67 2019-09-09 22:23:41.000 252 33812.61 297.25 17124.32 88888.00 2019-09-09 22:23:42.000 252 33812.64 297.24 17124.30 88888.00 2019-09-09 22:23:43.000 252 33812.62 297.21 17124.33 88888.00 2019-09-09 22:23:44.000 252 33812.62 297.19 17124.33 88888.00 2019-09-09 22:23:45.000 252 33812.63 297.21 17124.31 37902.66 2019-09-09 22:23:46.000 252 33812.61 297.20 17124.35 88888.00 2019-09-09 22:23:47.000 252 33812.59 297.18 17124.32 88888.00 2019-09-09 22:23:48.000 252 33812.60 297.19 17124.35 88888.00 2019-09-09 22:23:49.000 252 33812.59 297.23 17124.32 88888.00 2019-09-09 22:23:50.000 252 33812.55 297.19 17124.29 37902.56 2019-09-09 22:23:51.000 252 33812.53 297.19 17124.26 88888.00 2019-09-09 22:23:52.000 252 33812.54 297.23 17124.26 88888.00 2019-09-09 22:23:53.000 252 33812.56 297.20 17124.27 88888.00 2019-09-09 22:23:54.000 252 33812.58 297.22 17124.30 88888.00 2019-09-09 22:23:55.000 252 33812.56 297.19 17124.33 37902.60 2019-09-09 22:23:56.000 252 33812.51 297.15 17124.29 88888.00 2019-09-09 22:23:57.000 252 33812.52 297.15 17124.27 88888.00 2019-09-09 22:23:58.000 252 33812.55 297.16 17124.27 88888.00 2019-09-09 22:23:59.000 252 33812.49 297.14 17124.25 88888.00 2019-09-09 22:24:00.000 252 33812.50 297.16 17124.27 37902.56 2019-09-09 22:24:01.000 252 33812.52 297.17 17124.28 88888.00 2019-09-09 22:24:02.000 252 33812.51 297.16 17124.27 88888.00 2019-09-09 22:24:03.000 252 33812.52 297.19 17124.26 88888.00 2019-09-09 22:24:04.000 252 33812.53 297.21 17124.27 88888.00 2019-09-09 22:24:05.000 252 33812.53 297.25 17124.32 37902.58 2019-09-09 22:24:06.000 252 33812.53 297.28 17124.34 88888.00 2019-09-09 22:24:07.000 252 33812.53 297.28 17124.32 88888.00 2019-09-09 22:24:08.000 252 33812.53 297.29 17124.31 88888.00 2019-09-09 22:24:09.000 252 33812.51 297.26 17124.34 88888.00 2019-09-09 22:24:10.000 252 33812.52 297.23 17124.34 37902.60 2019-09-09 22:24:11.000 252 33812.49 297.22 17124.32 88888.00 2019-09-09 22:24:12.000 252 33812.47 297.21 17124.38 88888.00 2019-09-09 22:24:13.000 252 33812.44 297.19 17124.39 88888.00 2019-09-09 22:24:14.000 252 33812.43 297.22 17124.31 88888.00 2019-09-09 22:24:15.000 252 33812.48 297.19 17124.28 37902.62 2019-09-09 22:24:16.000 252 33812.46 297.21 17124.29 88888.00 2019-09-09 22:24:17.000 252 33812.48 297.21 17124.26 88888.00 2019-09-09 22:24:18.000 252 33812.46 297.24 17124.29 88888.00 2019-09-09 22:24:19.000 252 33812.49 297.26 17124.33 88888.00 2019-09-09 22:24:20.000 252 33812.49 297.24 17124.33 37902.49 2019-09-09 22:24:21.000 252 33812.43 297.24 17124.31 88888.00 2019-09-09 22:24:22.000 252 33812.43 297.22 17124.33 88888.00 2019-09-09 22:24:23.000 252 33812.45 297.21 17124.33 88888.00 2019-09-09 22:24:24.000 252 33812.47 297.24 17124.35 88888.00 2019-09-09 22:24:25.000 252 33812.46 297.24 17124.35 37902.52 2019-09-09 22:24:26.000 252 33812.42 297.22 17124.34 88888.00 2019-09-09 22:24:27.000 252 33812.42 297.21 17124.35 88888.00 2019-09-09 22:24:28.000 252 33812.43 297.23 17124.35 88888.00 2019-09-09 22:24:29.000 252 33812.37 297.28 17124.36 88888.00 2019-09-09 22:24:30.000 252 33812.37 297.25 17124.32 37902.49 2019-09-09 22:24:31.000 252 33812.39 297.23 17124.27 88888.00 2019-09-09 22:24:32.000 252 33812.39 297.28 17124.28 88888.00 2019-09-09 22:24:33.000 252 33812.39 297.30 17124.27 88888.00 2019-09-09 22:24:34.000 252 33812.36 297.27 17124.27 88888.00 2019-09-09 22:24:35.000 252 33812.36 297.28 17124.27 37902.43 2019-09-09 22:24:36.000 252 33812.39 297.26 17124.25 88888.00 2019-09-09 22:24:37.000 252 33812.40 297.23 17124.26 88888.00 2019-09-09 22:24:38.000 252 33812.36 297.23 17124.30 88888.00 2019-09-09 22:24:39.000 252 33812.37 297.24 17124.30 88888.00 2019-09-09 22:24:40.000 252 33812.42 297.25 17124.31 37902.41 2019-09-09 22:24:41.000 252 33812.40 297.28 17124.28 88888.00 2019-09-09 22:24:42.000 252 33812.38 297.28 17124.27 88888.00 2019-09-09 22:24:43.000 252 33812.38 297.29 17124.26 88888.00 2019-09-09 22:24:44.000 252 33812.41 297.24 17124.27 88888.00 2019-09-09 22:24:45.000 252 33812.41 297.22 17124.30 37902.45 2019-09-09 22:24:46.000 252 33812.36 297.21 17124.29 88888.00 2019-09-09 22:24:47.000 252 33812.35 297.21 17124.28 88888.00 2019-09-09 22:24:48.000 252 33812.34 297.20 17124.30 88888.00 2019-09-09 22:24:49.000 252 33812.32 297.26 17124.28 88888.00 2019-09-09 22:24:50.000 252 33812.36 297.30 17124.25 37902.40 2019-09-09 22:24:51.000 252 33812.33 297.28 17124.31 88888.00 2019-09-09 22:24:52.000 252 33812.32 297.28 17124.29 88888.00 2019-09-09 22:24:53.000 252 33812.33 297.31 17124.30 88888.00 2019-09-09 22:24:54.000 252 33812.34 297.31 17124.34 88888.00 2019-09-09 22:24:55.000 252 33812.31 297.26 17124.33 37902.43 2019-09-09 22:24:56.000 252 33812.32 297.29 17124.34 88888.00 2019-09-09 22:24:57.000 252 33812.30 297.33 17124.33 88888.00 2019-09-09 22:24:58.000 252 33812.25 297.32 17124.30 88888.00 2019-09-09 22:24:59.000 252 33812.28 297.31 17124.30 88888.00 2019-09-09 22:25:00.000 252 33812.29 297.32 17124.28 37902.32 2019-09-09 22:25:01.000 252 33812.31 297.36 17124.30 88888.00 2019-09-09 22:25:02.000 252 33812.29 297.39 17124.28 88888.00 2019-09-09 22:25:03.000 252 33812.30 297.36 17124.32 88888.00 2019-09-09 22:25:04.000 252 33812.32 297.33 17124.33 88888.00 2019-09-09 22:25:05.000 252 33812.33 297.33 17124.37 37902.42 2019-09-09 22:25:06.000 252 33812.32 297.34 17124.40 88888.00 2019-09-09 22:25:07.000 252 33812.34 297.36 17124.37 88888.00 2019-09-09 22:25:08.000 252 33812.30 297.34 17124.35 88888.00 2019-09-09 22:25:09.000 252 33812.27 297.37 17124.38 88888.00 2019-09-09 22:25:10.000 252 33812.25 297.37 17124.41 37902.40 2019-09-09 22:25:11.000 252 33812.27 297.35 17124.43 88888.00 2019-09-09 22:25:12.000 252 33812.31 297.34 17124.38 88888.00 2019-09-09 22:25:13.000 252 33812.29 297.36 17124.34 88888.00 2019-09-09 22:25:14.000 252 33812.29 297.35 17124.30 88888.00 2019-09-09 22:25:15.000 252 33812.28 297.37 17124.32 37902.39 2019-09-09 22:25:16.000 252 33812.28 297.37 17124.34 88888.00 2019-09-09 22:25:17.000 252 33812.31 297.37 17124.35 88888.00 2019-09-09 22:25:18.000 252 33812.33 297.35 17124.34 88888.00 2019-09-09 22:25:19.000 252 33812.31 297.37 17124.35 88888.00 2019-09-09 22:25:20.000 252 33812.25 297.39 17124.34 37902.28 2019-09-09 22:25:21.000 252 33812.28 297.36 17124.28 88888.00 2019-09-09 22:25:22.000 252 33812.26 297.34 17124.29 88888.00 2019-09-09 22:25:23.000 252 33812.27 297.36 17124.29 88888.00 2019-09-09 22:25:24.000 252 33812.28 297.33 17124.31 88888.00 2019-09-09 22:25:25.000 252 33812.27 297.32 17124.34 37902.35 2019-09-09 22:25:26.000 252 33812.25 297.30 17124.32 88888.00 2019-09-09 22:25:27.000 252 33812.27 297.35 17124.35 88888.00 2019-09-09 22:25:28.000 252 33812.30 297.38 17124.38 88888.00 2019-09-09 22:25:29.000 252 33812.31 297.39 17124.38 88888.00 2019-09-09 22:25:30.000 252 33812.31 297.37 17124.37 37902.33 2019-09-09 22:25:31.000 252 33812.27 297.40 17124.38 88888.00 2019-09-09 22:25:32.000 252 33812.18 297.38 17124.33 88888.00 2019-09-09 22:25:33.000 252 33812.21 297.34 17124.33 88888.00 2019-09-09 22:25:34.000 252 33812.20 297.35 17124.34 88888.00 2019-09-09 22:25:35.000 252 33812.23 297.36 17124.31 37902.33 2019-09-09 22:25:36.000 252 33812.20 297.38 17124.27 88888.00 2019-09-09 22:25:37.000 252 33812.24 297.38 17124.29 88888.00 2019-09-09 22:25:38.000 252 33812.24 297.42 17124.35 88888.00 2019-09-09 22:25:39.000 252 33812.22 297.42 17124.34 88888.00 2019-09-09 22:25:40.000 252 33812.24 297.40 17124.30 37902.31 2019-09-09 22:25:41.000 252 33812.25 297.40 17124.29 88888.00 2019-09-09 22:25:42.000 252 33812.24 297.41 17124.31 88888.00 2019-09-09 22:25:43.000 252 33812.25 297.40 17124.30 88888.00 2019-09-09 22:25:44.000 252 33812.29 297.39 17124.29 88888.00 2019-09-09 22:25:45.000 252 33812.24 297.36 17124.31 37902.29 2019-09-09 22:25:46.000 252 33812.23 297.37 17124.32 88888.00 2019-09-09 22:25:47.000 252 33812.26 297.41 17124.28 88888.00 2019-09-09 22:25:48.000 252 33812.25 297.42 17124.31 88888.00 2019-09-09 22:25:49.000 252 33812.27 297.48 17124.32 88888.00 2019-09-09 22:25:50.000 252 33812.28 297.52 17124.30 37902.27 2019-09-09 22:25:51.000 252 33812.29 297.49 17124.33 88888.00 2019-09-09 22:25:52.000 252 33812.26 297.47 17124.36 88888.00 2019-09-09 22:25:53.000 252 33812.28 297.50 17124.33 88888.00 2019-09-09 22:25:54.000 252 33812.25 297.49 17124.36 88888.00 2019-09-09 22:25:55.000 252 33812.28 297.48 17124.36 37902.28 2019-09-09 22:25:56.000 252 33812.26 297.52 17124.34 88888.00 2019-09-09 22:25:57.000 252 33812.28 297.50 17124.30 88888.00 2019-09-09 22:25:58.000 252 33812.27 297.49 17124.29 88888.00 2019-09-09 22:25:59.000 252 33812.25 297.46 17124.36 88888.00 2019-09-09 22:26:00.000 252 33812.25 297.49 17124.35 37902.34 2019-09-09 22:26:01.000 252 33812.24 297.50 17124.34 88888.00 2019-09-09 22:26:02.000 252 33812.23 297.51 17124.37 88888.00 2019-09-09 22:26:03.000 252 33812.25 297.50 17124.38 88888.00 2019-09-09 22:26:04.000 252 33812.22 297.48 17124.34 88888.00 2019-09-09 22:26:05.000 252 33812.23 297.51 17124.33 37902.33 2019-09-09 22:26:06.000 252 33812.24 297.51 17124.34 88888.00 2019-09-09 22:26:07.000 252 33812.23 297.53 17124.35 88888.00 2019-09-09 22:26:08.000 252 33812.20 297.53 17124.37 88888.00 2019-09-09 22:26:09.000 252 33812.17 297.52 17124.38 88888.00 2019-09-09 22:26:10.000 252 33812.18 297.52 17124.40 37902.25 2019-09-09 22:26:11.000 252 33812.16 297.50 17124.39 88888.00 2019-09-09 22:26:12.000 252 33812.18 297.50 17124.36 88888.00 2019-09-09 22:26:13.000 252 33812.22 297.48 17124.36 88888.00 2019-09-09 22:26:14.000 252 33812.22 297.43 17124.37 88888.00 2019-09-09 22:26:15.000 252 33812.22 297.42 17124.37 37902.23 2019-09-09 22:26:16.000 252 33812.22 297.45 17124.36 88888.00 2019-09-09 22:26:17.000 252 33812.21 297.44 17124.38 88888.00 2019-09-09 22:26:18.000 252 33812.22 297.45 17124.35 88888.00 2019-09-09 22:26:19.000 252 33812.23 297.45 17124.32 88888.00 2019-09-09 22:26:20.000 252 33812.24 297.51 17124.31 37902.26 2019-09-09 22:26:21.000 252 33812.23 297.51 17124.33 88888.00 2019-09-09 22:26:22.000 252 33812.23 297.51 17124.38 88888.00 2019-09-09 22:26:23.000 252 33812.21 297.50 17124.35 88888.00 2019-09-09 22:26:24.000 252 33812.20 297.47 17124.35 88888.00 2019-09-09 22:26:25.000 252 33812.22 297.44 17124.33 37902.20 2019-09-09 22:26:26.000 252 33812.23 297.46 17124.32 88888.00 2019-09-09 22:26:27.000 252 33812.22 297.45 17124.31 88888.00 2019-09-09 22:26:28.000 252 33812.24 297.44 17124.35 88888.00 2019-09-09 22:26:29.000 252 33812.24 297.48 17124.37 88888.00 2019-09-09 22:26:30.000 252 33812.23 297.49 17124.37 37902.25 2019-09-09 22:26:31.000 252 33812.25 297.45 17124.38 88888.00 2019-09-09 22:26:32.000 252 33812.24 297.47 17124.41 88888.00 2019-09-09 22:26:33.000 252 33812.24 297.47 17124.37 88888.00 2019-09-09 22:26:34.000 252 33812.23 297.53 17124.38 88888.00 2019-09-09 22:26:35.000 252 33812.21 297.55 17124.43 37902.26 2019-09-09 22:26:36.000 252 33812.22 297.56 17124.39 88888.00 2019-09-09 22:26:37.000 252 33812.20 297.55 17124.36 88888.00 2019-09-09 22:26:38.000 252 33812.19 297.55 17124.36 88888.00 2019-09-09 22:26:39.000 252 33812.18 297.57 17124.35 88888.00 2019-09-09 22:26:40.000 252 33812.15 297.59 17124.37 37902.24 2019-09-09 22:26:41.000 252 33812.11 297.62 17124.34 88888.00 2019-09-09 22:26:42.000 252 33812.14 297.64 17124.36 88888.00 2019-09-09 22:26:43.000 252 33812.17 297.63 17124.39 88888.00 2019-09-09 22:26:44.000 252 33812.15 297.62 17124.34 88888.00 2019-09-09 22:26:45.000 252 33812.16 297.61 17124.34 37902.21 2019-09-09 22:26:46.000 252 33812.17 297.66 17124.36 88888.00 2019-09-09 22:26:47.000 252 33812.16 297.65 17124.37 88888.00 2019-09-09 22:26:48.000 252 33812.16 297.67 17124.36 88888.00 2019-09-09 22:26:49.000 252 33812.16 297.68 17124.33 88888.00 2019-09-09 22:26:50.000 252 33812.11 297.71 17124.33 37902.21 2019-09-09 22:26:51.000 252 33812.06 297.67 17124.33 88888.00 2019-09-09 22:26:52.000 252 33812.06 297.65 17124.31 88888.00 2019-09-09 22:26:53.000 252 33812.08 297.67 17124.33 88888.00 2019-09-09 22:26:54.000 252 33812.10 297.67 17124.31 88888.00 2019-09-09 22:26:55.000 252 33812.14 297.68 17124.33 37902.21 2019-09-09 22:26:56.000 252 33812.14 297.66 17124.32 88888.00 2019-09-09 22:26:57.000 252 33812.12 297.66 17124.32 88888.00 2019-09-09 22:26:58.000 252 33812.14 297.67 17124.30 88888.00 2019-09-09 22:26:59.000 252 33812.15 297.71 17124.32 88888.00 2019-09-09 22:27:00.000 252 33812.12 297.67 17124.35 37902.21 2019-09-09 22:27:01.000 252 33812.11 297.64 17124.39 88888.00 2019-09-09 22:27:02.000 252 33812.13 297.65 17124.38 88888.00 2019-09-09 22:27:03.000 252 33812.11 297.66 17124.37 88888.00 2019-09-09 22:27:04.000 252 33812.09 297.61 17124.37 88888.00 2019-09-09 22:27:05.000 252 33812.11 297.63 17124.33 37902.19 2019-09-09 22:27:06.000 252 33812.10 297.64 17124.33 88888.00 2019-09-09 22:27:07.000 252 33812.09 297.65 17124.38 88888.00 2019-09-09 22:27:08.000 252 33812.09 297.69 17124.38 88888.00 2019-09-09 22:27:09.000 252 33812.10 297.68 17124.38 88888.00 2019-09-09 22:27:10.000 252 33812.12 297.69 17124.37 37902.20 2019-09-09 22:27:11.000 252 33812.14 297.70 17124.36 88888.00 2019-09-09 22:27:12.000 252 33812.14 297.63 17124.31 88888.00 2019-09-09 22:27:13.000 252 33812.16 297.63 17124.28 88888.00 2019-09-09 22:27:14.000 252 33812.16 297.64 17124.30 88888.00 2019-09-09 22:27:15.000 252 33812.18 297.66 17124.30 37902.22 2019-09-09 22:27:16.000 252 33812.17 297.66 17124.33 88888.00 2019-09-09 22:27:17.000 252 33812.15 297.70 17124.34 88888.00 2019-09-09 22:27:18.000 252 33812.12 297.71 17124.31 88888.00 2019-09-09 22:27:19.000 252 33812.15 297.70 17124.35 88888.00 2019-09-09 22:27:20.000 252 33812.15 297.69 17124.33 37902.12 2019-09-09 22:27:21.000 252 33812.15 297.67 17124.33 88888.00 2019-09-09 22:27:22.000 252 33812.17 297.67 17124.36 88888.00 2019-09-09 22:27:23.000 252 33812.14 297.66 17124.33 88888.00 2019-09-09 22:27:24.000 252 33812.12 297.65 17124.31 88888.00 2019-09-09 22:27:25.000 252 33812.11 297.70 17124.34 37902.17 2019-09-09 22:27:26.000 252 33812.14 297.70 17124.36 88888.00 2019-09-09 22:27:27.000 252 33812.14 297.70 17124.37 88888.00 2019-09-09 22:27:28.000 252 33812.15 297.71 17124.37 88888.00 2019-09-09 22:27:29.000 252 33812.12 297.71 17124.39 88888.00 2019-09-09 22:27:30.000 252 33812.12 297.77 17124.36 37902.26 2019-09-09 22:27:31.000 252 33812.10 297.75 17124.37 88888.00 2019-09-09 22:27:32.000 252 33812.10 297.77 17124.37 88888.00 2019-09-09 22:27:33.000 252 33812.12 297.79 17124.32 88888.00 2019-09-09 22:27:34.000 252 33812.13 297.77 17124.37 88888.00 2019-09-09 22:27:35.000 252 33812.15 297.73 17124.40 37902.22 2019-09-09 22:27:36.000 252 33812.13 297.70 17124.41 88888.00 2019-09-09 22:27:37.000 252 33812.12 297.73 17124.38 88888.00 2019-09-09 22:27:38.000 252 33812.13 297.74 17124.36 88888.00 2019-09-09 22:27:39.000 252 33812.11 297.72 17124.33 88888.00 2019-09-09 22:27:40.000 252 33812.11 297.71 17124.30 37902.23 2019-09-09 22:27:41.000 252 33812.12 297.74 17124.30 88888.00 2019-09-09 22:27:42.000 252 33812.11 297.74 17124.31 88888.00 2019-09-09 22:27:43.000 252 33812.10 297.76 17124.32 88888.00 2019-09-09 22:27:44.000 252 33812.14 297.77 17124.30 88888.00 2019-09-09 22:27:45.000 252 33812.18 297.78 17124.31 37902.18 2019-09-09 22:27:46.000 252 33812.18 297.79 17124.31 88888.00 2019-09-09 22:27:47.000 252 33812.12 297.81 17124.29 88888.00 2019-09-09 22:27:48.000 252 33812.10 297.80 17124.31 88888.00 2019-09-09 22:27:49.000 252 33812.10 297.79 17124.30 88888.00 2019-09-09 22:27:50.000 252 33812.12 297.83 17124.32 37902.21 2019-09-09 22:27:51.000 252 33812.14 297.82 17124.32 88888.00 2019-09-09 22:27:52.000 252 33812.10 297.78 17124.32 88888.00 2019-09-09 22:27:53.000 252 33812.14 297.80 17124.37 88888.00 2019-09-09 22:27:54.000 252 33812.16 297.80 17124.38 88888.00 2019-09-09 22:27:55.000 252 33812.15 297.84 17124.38 37902.24 2019-09-09 22:27:56.000 252 33812.16 297.82 17124.38 88888.00 2019-09-09 22:27:57.000 252 33812.16 297.82 17124.38 88888.00 2019-09-09 22:27:58.000 252 33812.13 297.83 17124.38 88888.00 2019-09-09 22:27:59.000 252 33812.17 297.81 17124.38 88888.00 2019-09-09 22:28:00.000 252 33812.19 297.84 17124.39 37902.24 2019-09-09 22:28:01.000 252 33812.17 297.87 17124.34 88888.00 2019-09-09 22:28:02.000 252 33812.16 297.88 17124.35 88888.00 2019-09-09 22:28:03.000 252 33812.15 297.88 17124.36 88888.00 2019-09-09 22:28:04.000 252 33812.15 297.88 17124.37 88888.00 2019-09-09 22:28:05.000 252 33812.15 297.87 17124.39 37902.20 2019-09-09 22:28:06.000 252 33812.12 297.88 17124.37 88888.00 2019-09-09 22:28:07.000 252 33812.12 297.86 17124.35 88888.00 2019-09-09 22:28:08.000 252 33812.12 297.83 17124.32 88888.00 2019-09-09 22:28:09.000 252 33812.14 297.88 17124.32 88888.00 2019-09-09 22:28:10.000 252 33812.13 297.89 17124.30 37902.24 2019-09-09 22:28:11.000 252 33812.11 297.86 17124.34 88888.00 2019-09-09 22:28:12.000 252 33812.06 297.83 17124.38 88888.00 2019-09-09 22:28:13.000 252 33812.06 297.86 17124.31 88888.00 2019-09-09 22:28:14.000 252 33812.09 297.84 17124.29 88888.00 2019-09-09 22:28:15.000 252 33812.08 297.85 17124.35 37902.12 2019-09-09 22:28:16.000 252 33812.09 297.87 17124.37 88888.00 2019-09-09 22:28:17.000 252 33812.10 297.89 17124.33 88888.00 2019-09-09 22:28:18.000 252 33812.05 297.89 17124.31 88888.00 2019-09-09 22:28:19.000 252 33812.06 297.88 17124.32 88888.00 2019-09-09 22:28:20.000 252 33812.07 297.92 17124.34 37902.27 2019-09-09 22:28:21.000 252 33812.08 297.93 17124.33 88888.00 2019-09-09 22:28:22.000 252 33812.05 297.90 17124.33 88888.00 2019-09-09 22:28:23.000 252 33812.03 297.90 17124.37 88888.00 2019-09-09 22:28:24.000 252 33812.03 297.91 17124.38 88888.00 2019-09-09 22:28:25.000 252 33812.04 297.89 17124.38 37902.20 2019-09-09 22:28:26.000 252 33812.03 297.88 17124.35 88888.00 2019-09-09 22:28:27.000 252 33812.03 297.91 17124.33 88888.00 2019-09-09 22:28:28.000 252 33812.04 297.89 17124.35 88888.00 2019-09-09 22:28:29.000 252 33812.04 297.90 17124.35 88888.00 2019-09-09 22:28:30.000 252 33812.06 297.90 17124.37 37902.18 2019-09-09 22:28:31.000 252 33812.05 297.93 17124.35 88888.00 2019-09-09 22:28:32.000 252 33812.02 297.92 17124.34 88888.00 2019-09-09 22:28:33.000 252 33812.01 297.94 17124.33 88888.00 2019-09-09 22:28:34.000 252 33812.02 297.96 17124.33 88888.00 2019-09-09 22:28:35.000 252 33812.01 297.98 17124.35 37902.21 2019-09-09 22:28:36.000 252 33811.99 297.98 17124.38 88888.00 2019-09-09 22:28:37.000 252 33811.96 297.95 17124.39 88888.00 2019-09-09 22:28:38.000 252 33811.97 297.95 17124.35 88888.00 2019-09-09 22:28:39.000 252 33811.99 297.95 17124.37 88888.00 2019-09-09 22:28:40.000 252 33811.97 297.97 17124.35 37902.19 2019-09-09 22:28:41.000 252 33811.93 297.94 17124.34 88888.00 2019-09-09 22:28:42.000 252 33811.94 297.90 17124.32 88888.00 2019-09-09 22:28:43.000 252 33811.97 297.90 17124.32 88888.00 2019-09-09 22:28:44.000 252 33811.94 297.91 17124.30 88888.00 2019-09-09 22:28:45.000 252 33811.94 297.93 17124.29 37902.12 2019-09-09 22:28:46.000 252 33811.93 297.95 17124.33 88888.00 2019-09-09 22:28:47.000 252 33811.96 297.96 17124.32 88888.00 2019-09-09 22:28:48.000 252 33811.94 297.93 17124.30 88888.00 2019-09-09 22:28:49.000 252 33811.94 297.93 17124.34 88888.00 2019-09-09 22:28:50.000 252 33811.95 297.96 17124.36 37902.13 2019-09-09 22:28:51.000 252 33811.97 297.94 17124.34 88888.00 2019-09-09 22:28:52.000 252 33811.97 297.91 17124.33 88888.00 2019-09-09 22:28:53.000 252 33811.95 297.91 17124.33 88888.00 2019-09-09 22:28:54.000 252 33811.96 297.91 17124.34 88888.00 2019-09-09 22:28:55.000 252 33811.92 297.96 17124.36 37902.10 2019-09-09 22:28:56.000 252 33811.90 297.95 17124.36 88888.00 2019-09-09 22:28:57.000 252 33811.92 297.96 17124.34 88888.00 2019-09-09 22:28:58.000 252 33811.93 297.96 17124.28 88888.00 2019-09-09 22:28:59.000 252 33811.92 297.95 17124.31 88888.00 2019-09-09 22:29:00.000 252 33811.94 297.93 17124.33 37902.05 2019-09-09 22:29:01.000 252 33811.89 297.92 17124.32 88888.00 2019-09-09 22:29:02.000 252 33811.92 297.91 17124.32 88888.00 2019-09-09 22:29:03.000 252 33811.94 297.93 17124.35 88888.00 2019-09-09 22:29:04.000 252 33811.93 297.98 17124.39 88888.00 2019-09-09 22:29:05.000 252 33811.91 297.99 17124.36 37902.02 2019-09-09 22:29:06.000 252 33811.91 297.99 17124.34 88888.00 2019-09-09 22:29:07.000 252 33811.93 297.98 17124.35 88888.00 2019-09-09 22:29:08.000 252 33811.92 297.95 17124.34 88888.00 2019-09-09 22:29:09.000 252 33811.92 297.92 17124.33 88888.00 2019-09-09 22:29:10.000 252 33811.92 297.94 17124.37 37902.01 2019-09-09 22:29:11.000 252 33811.90 297.92 17124.35 88888.00 2019-09-09 22:29:12.000 252 33811.85 297.90 17124.34 88888.00 2019-09-09 22:29:13.000 252 33811.88 297.91 17124.36 88888.00 2019-09-09 22:29:14.000 252 33811.85 297.90 17124.30 88888.00 2019-09-09 22:29:15.000 252 33811.89 297.92 17124.30 37902.08 2019-09-09 22:29:16.000 252 33811.92 297.90 17124.30 88888.00 2019-09-09 22:29:17.000 252 33811.91 297.88 17124.32 88888.00 2019-09-09 22:29:18.000 252 33811.90 297.86 17124.36 88888.00 2019-09-09 22:29:19.000 252 33811.88 297.90 17124.35 88888.00 2019-09-09 22:29:20.000 252 33811.85 297.89 17124.35 37901.96 2019-09-09 22:29:21.000 252 33811.86 297.89 17124.34 88888.00 2019-09-09 22:29:22.000 252 33811.85 297.88 17124.31 88888.00 2019-09-09 22:29:23.000 252 33811.85 297.87 17124.28 88888.00 2019-09-09 22:29:24.000 252 33811.82 297.87 17124.30 88888.00 2019-09-09 22:29:25.000 252 33811.83 297.89 17124.31 37902.01 2019-09-09 22:29:26.000 252 33811.85 297.84 17124.31 88888.00 2019-09-09 22:29:27.000 252 33811.84 297.82 17124.35 88888.00 2019-09-09 22:29:28.000 252 33811.84 297.84 17124.32 88888.00 2019-09-09 22:29:29.000 252 33811.80 297.85 17124.32 88888.00 2019-09-09 22:29:30.000 252 33811.79 297.88 17124.31 37902.03 2019-09-09 22:29:31.000 252 33811.80 297.90 17124.33 88888.00 2019-09-09 22:29:32.000 252 33811.79 297.83 17124.34 88888.00 2019-09-09 22:29:33.000 252 33811.77 297.84 17124.34 88888.00 2019-09-09 22:29:34.000 252 33811.72 297.85 17124.29 88888.00 2019-09-09 22:29:35.000 252 33811.72 297.87 17124.27 37901.96 2019-09-09 22:29:36.000 252 33811.74 297.88 17124.29 88888.00 2019-09-09 22:29:37.000 252 33811.79 297.82 17124.35 88888.00 2019-09-09 22:29:38.000 252 33811.74 297.86 17124.34 88888.00 2019-09-09 22:29:39.000 252 33811.75 297.88 17124.32 88888.00 2019-09-09 22:29:40.000 252 33811.73 297.87 17124.30 37901.89 2019-09-09 22:29:41.000 252 33811.70 297.87 17124.31 88888.00 2019-09-09 22:29:42.000 252 33811.70 297.90 17124.30 88888.00 2019-09-09 22:29:43.000 252 33811.69 297.93 17124.33 88888.00 2019-09-09 22:29:44.000 252 33811.71 297.91 17124.33 88888.00 2019-09-09 22:29:45.000 252 33811.68 297.90 17124.36 37901.86 2019-09-09 22:29:46.000 252 33811.64 297.87 17124.35 88888.00 2019-09-09 22:29:47.000 252 33811.61 297.86 17124.33 88888.00 2019-09-09 22:29:48.000 252 33811.60 297.88 17124.32 88888.00 2019-09-09 22:29:49.000 252 33811.62 297.92 17124.35 88888.00 2019-09-09 22:29:50.000 252 33811.63 297.93 17124.34 37901.74 2019-09-09 22:29:51.000 252 33811.62 297.90 17124.34 88888.00 2019-09-09 22:29:52.000 252 33811.59 297.92 17124.36 88888.00 2019-09-09 22:29:53.000 252 33811.58 297.92 17124.39 88888.00 2019-09-09 22:29:54.000 252 33811.58 297.89 17124.34 88888.00 2019-09-09 22:29:55.000 252 33811.58 297.91 17124.36 37901.78 2019-09-09 22:29:56.000 252 33811.59 297.86 17124.33 88888.00 2019-09-09 22:29:57.000 252 33811.56 297.83 17124.34 88888.00 2019-09-09 22:29:58.000 252 33811.55 297.83 17124.34 88888.00 2019-09-09 22:29:59.000 252 33811.57 297.84 17124.34 88888.00 2019-09-09 22:30:00.000 252 33811.56 297.83 17124.36 37901.82 2019-09-09 22:30:01.000 252 33811.57 297.83 17124.36 88888.00 2019-09-09 22:30:02.000 252 33811.59 297.87 17124.33 88888.00 2019-09-09 22:30:03.000 252 33811.56 297.93 17124.33 88888.00 2019-09-09 22:30:04.000 252 33811.54 297.93 17124.35 88888.00 2019-09-09 22:30:05.000 252 33811.57 297.94 17124.37 37901.76 2019-09-09 22:30:06.000 252 33811.55 297.96 17124.38 88888.00 2019-09-09 22:30:07.000 252 33811.53 297.90 17124.41 88888.00 2019-09-09 22:30:08.000 252 33811.53 297.88 17124.43 88888.00 2019-09-09 22:30:09.000 252 33811.53 297.87 17124.38 88888.00 2019-09-09 22:30:10.000 252 33811.46 297.87 17124.35 37901.78 2019-09-09 22:30:11.000 252 33811.47 297.90 17124.37 88888.00 2019-09-09 22:30:12.000 252 33811.47 297.93 17124.39 88888.00 2019-09-09 22:30:13.000 252 33811.45 297.91 17124.40 88888.00 2019-09-09 22:30:14.000 252 33811.50 297.89 17124.41 88888.00 2019-09-09 22:30:15.000 252 33811.50 297.92 17124.37 37901.70 2019-09-09 22:30:16.000 252 33811.51 297.93 17124.36 88888.00 2019-09-09 22:30:17.000 252 33811.50 297.90 17124.38 88888.00 2019-09-09 22:30:18.000 252 33811.52 297.92 17124.37 88888.00 2019-09-09 22:30:19.000 252 33811.53 297.92 17124.38 88888.00 2019-09-09 22:30:20.000 252 33811.53 297.92 17124.37 37901.64 2019-09-09 22:30:21.000 252 33811.48 297.95 17124.38 88888.00 2019-09-09 22:30:22.000 252 33811.47 297.96 17124.42 88888.00 2019-09-09 22:30:23.000 252 33811.47 297.95 17124.41 88888.00 2019-09-09 22:30:24.000 252 33811.46 297.97 17124.38 88888.00 2019-09-09 22:30:25.000 252 33811.49 297.98 17124.36 37901.66 2019-09-09 22:30:26.000 252 33811.52 297.93 17124.36 88888.00 2019-09-09 22:30:27.000 252 33811.49 297.95 17124.33 88888.00 2019-09-09 22:30:28.000 252 33811.45 297.97 17124.31 88888.00 2019-09-09 22:30:29.000 252 33811.46 297.97 17124.31 88888.00 2019-09-09 22:30:30.000 252 33811.47 297.95 17124.31 37901.56 2019-09-09 22:30:31.000 252 33811.50 297.96 17124.33 88888.00 2019-09-09 22:30:32.000 252 33811.48 297.95 17124.33 88888.00 2019-09-09 22:30:33.000 252 33811.47 297.95 17124.33 88888.00 2019-09-09 22:30:34.000 252 33811.45 297.96 17124.28 88888.00 2019-09-09 22:30:35.000 252 33811.47 297.96 17124.31 37901.62 2019-09-09 22:30:36.000 252 33811.44 297.95 17124.31 88888.00 2019-09-09 22:30:37.000 252 33811.43 297.94 17124.33 88888.00 2019-09-09 22:30:38.000 252 33811.40 297.97 17124.32 88888.00 2019-09-09 22:30:39.000 252 33811.38 297.95 17124.31 88888.00 2019-09-09 22:30:40.000 252 33811.37 297.91 17124.30 37901.59 2019-09-09 22:30:41.000 252 33811.42 297.89 17124.31 88888.00 2019-09-09 22:30:42.000 252 33811.37 297.92 17124.34 88888.00 2019-09-09 22:30:43.000 252 33811.37 297.91 17124.34 88888.00 2019-09-09 22:30:44.000 252 33811.34 297.94 17124.32 88888.00 2019-09-09 22:30:45.000 252 33811.32 297.93 17124.34 37901.54 2019-09-09 22:30:46.000 252 33811.31 297.93 17124.31 88888.00 2019-09-09 22:30:47.000 252 33811.24 297.94 17124.33 88888.00 2019-09-09 22:30:48.000 252 33811.22 297.92 17124.33 88888.00 2019-09-09 22:30:49.000 252 33811.21 297.96 17124.31 88888.00 2019-09-09 22:30:50.000 252 33811.23 297.98 17124.34 37901.50 2019-09-09 22:30:51.000 252 33811.23 298.00 17124.32 88888.00 2019-09-09 22:30:52.000 252 33811.19 297.94 17124.29 88888.00 2019-09-09 22:30:53.000 252 33811.19 297.90 17124.33 88888.00 2019-09-09 22:30:54.000 252 33811.19 297.96 17124.36 88888.00 2019-09-09 22:30:55.000 252 33811.19 297.96 17124.35 37901.43 2019-09-09 22:30:56.000 252 33811.18 297.92 17124.34 88888.00 2019-09-09 22:30:57.000 252 33811.20 297.95 17124.37 88888.00 2019-09-09 22:30:58.000 252 33811.17 297.96 17124.39 88888.00 2019-09-09 22:30:59.000 252 33811.12 297.96 17124.37 88888.00 2019-09-09 22:31:00.000 252 33811.12 297.95 17124.33 37901.45 2019-09-09 22:31:01.000 252 33811.13 297.96 17124.34 88888.00 2019-09-09 22:31:02.000 252 33811.12 297.95 17124.34 88888.00 2019-09-09 22:31:03.000 252 33811.10 297.93 17124.33 88888.00 2019-09-09 22:31:04.000 252 33811.08 297.92 17124.31 88888.00 2019-09-09 22:31:05.000 252 33811.03 297.92 17124.35 37901.34 2019-09-09 22:31:06.000 252 33810.98 297.91 17124.35 88888.00 2019-09-09 22:31:07.000 252 33810.95 297.90 17124.36 88888.00 2019-09-09 22:31:08.000 252 33810.99 297.91 17124.32 88888.00 2019-09-09 22:31:09.000 252 33810.97 297.95 17124.30 88888.00 2019-09-09 22:31:10.000 252 33810.97 297.92 17124.32 37901.27 2019-09-09 22:31:11.000 252 33810.92 297.93 17124.35 88888.00 2019-09-09 22:31:12.000 252 33810.90 297.93 17124.36 88888.00 2019-09-09 22:31:13.000 252 33810.92 297.96 17124.40 88888.00 2019-09-09 22:31:14.000 252 33810.94 297.93 17124.37 88888.00 2019-09-09 22:31:15.000 252 33810.95 297.92 17124.41 37901.27 2019-09-09 22:31:16.000 252 33810.96 297.95 17124.42 88888.00 2019-09-09 22:31:17.000 252 33810.94 297.95 17124.38 88888.00 2019-09-09 22:31:18.000 252 33810.94 297.93 17124.37 88888.00 2019-09-09 22:31:19.000 252 33810.96 297.92 17124.37 88888.00 2019-09-09 22:31:20.000 252 33810.96 297.92 17124.38 37901.27 2019-09-09 22:31:21.000 252 33810.95 297.95 17124.38 88888.00 2019-09-09 22:31:22.000 252 33810.93 297.96 17124.39 88888.00 2019-09-09 22:31:23.000 252 33810.90 297.94 17124.39 88888.00 2019-09-09 22:31:24.000 252 33810.91 297.92 17124.38 88888.00 2019-09-09 22:31:25.000 252 33810.95 297.93 17124.36 37901.21 2019-09-09 22:31:26.000 252 33810.92 297.90 17124.38 88888.00 2019-09-09 22:31:27.000 252 33810.92 297.91 17124.38 88888.00 2019-09-09 22:31:28.000 252 33810.89 297.94 17124.39 88888.00 2019-09-09 22:31:29.000 252 33810.90 297.94 17124.42 88888.00 2019-09-09 22:31:30.000 252 33810.90 297.93 17124.43 37901.24 2019-09-09 22:31:31.000 252 33810.90 297.92 17124.48 88888.00 2019-09-09 22:31:32.000 252 33810.91 297.93 17124.47 88888.00 2019-09-09 22:31:33.000 252 33810.89 297.93 17124.44 88888.00 2019-09-09 22:31:34.000 252 33810.87 297.97 17124.44 88888.00 2019-09-09 22:31:35.000 252 33810.87 297.97 17124.43 37901.15 2019-09-09 22:31:36.000 252 33810.89 297.97 17124.40 88888.00 2019-09-09 22:31:37.000 252 33810.92 297.99 17124.40 88888.00 2019-09-09 22:31:38.000 252 33810.89 297.96 17124.41 88888.00 2019-09-09 22:31:39.000 252 33810.91 297.94 17124.42 88888.00 2019-09-09 22:31:40.000 252 33810.91 297.96 17124.43 37901.26 2019-09-09 22:31:41.000 252 33810.91 297.98 17124.46 88888.00 2019-09-09 22:31:42.000 252 33810.88 297.92 17124.49 88888.00 2019-09-09 22:31:43.000 252 33810.88 297.90 17124.46 88888.00 2019-09-09 22:31:44.000 252 33810.93 297.89 17124.50 88888.00 2019-09-09 22:31:45.000 252 33810.90 297.92 17124.49 37901.18 2019-09-09 22:31:46.000 252 33810.90 297.88 17124.47 88888.00 2019-09-09 22:31:47.000 252 33810.91 297.90 17124.48 88888.00 2019-09-09 22:31:48.000 252 33810.92 297.91 17124.48 88888.00 2019-09-09 22:31:49.000 252 33810.94 297.92 17124.44 88888.00 2019-09-09 22:31:50.000 252 33810.93 297.93 17124.46 37901.19 2019-09-09 22:31:51.000 252 33810.89 297.92 17124.46 88888.00 2019-09-09 22:31:52.000 252 33810.91 297.88 17124.46 88888.00 2019-09-09 22:31:53.000 252 33810.94 297.89 17124.44 88888.00 2019-09-09 22:31:54.000 252 33810.91 297.88 17124.44 88888.00 2019-09-09 22:31:55.000 252 33810.91 297.84 17124.41 37901.15 2019-09-09 22:31:56.000 252 33810.88 297.84 17124.38 88888.00 2019-09-09 22:31:57.000 252 33810.87 297.86 17124.44 88888.00 2019-09-09 22:31:58.000 252 33810.90 297.88 17124.45 88888.00 2019-09-09 22:31:59.000 252 33810.92 297.87 17124.40 88888.00 2019-09-09 22:32:00.000 252 33810.86 297.87 17124.37 37901.20 2019-09-09 22:32:01.000 252 33810.86 297.83 17124.35 88888.00 2019-09-09 22:32:02.000 252 33810.87 297.85 17124.36 88888.00 2019-09-09 22:32:03.000 252 33810.88 297.88 17124.38 88888.00 2019-09-09 22:32:04.000 252 33810.81 297.89 17124.36 88888.00 2019-09-09 22:32:05.000 252 33810.80 297.89 17124.34 37901.13 2019-09-09 22:32:06.000 252 33810.79 297.92 17124.36 88888.00 2019-09-09 22:32:07.000 252 33810.78 297.94 17124.37 88888.00 2019-09-09 22:32:08.000 252 33810.76 297.88 17124.38 88888.00 2019-09-09 22:32:09.000 252 33810.73 297.93 17124.37 88888.00 2019-09-09 22:32:10.000 252 33810.73 297.95 17124.38 37901.10 2019-09-09 22:32:11.000 252 33810.74 297.96 17124.38 88888.00 2019-09-09 22:32:12.000 252 33810.72 297.93 17124.42 88888.00 2019-09-09 22:32:13.000 252 33810.74 297.93 17124.42 88888.00 2019-09-09 22:32:14.000 252 33810.75 297.92 17124.38 88888.00 2019-09-09 22:32:15.000 252 33810.74 297.94 17124.43 37901.08 2019-09-09 22:32:16.000 252 33810.74 297.94 17124.42 88888.00 2019-09-09 22:32:17.000 252 33810.72 297.89 17124.43 88888.00 2019-09-09 22:32:18.000 252 33810.70 297.92 17124.43 88888.00 2019-09-09 22:32:19.000 252 33810.69 297.97 17124.42 88888.00 2019-09-09 22:32:20.000 252 33810.71 297.96 17124.47 37901.05 2019-09-09 22:32:21.000 252 33810.72 297.96 17124.48 88888.00 2019-09-09 22:32:22.000 252 33810.68 298.00 17124.43 88888.00 2019-09-09 22:32:23.000 252 33810.68 298.02 17124.45 88888.00 2019-09-09 22:32:24.000 252 33810.71 297.98 17124.44 88888.00 2019-09-09 22:32:25.000 252 33810.74 297.96 17124.43 37901.01 2019-09-09 22:32:26.000 252 33810.69 297.95 17124.46 88888.00 2019-09-09 22:32:27.000 252 33810.70 297.92 17124.45 88888.00 2019-09-09 22:32:28.000 252 33810.70 297.91 17124.40 88888.00 2019-09-09 22:32:29.000 252 33810.66 297.93 17124.40 88888.00 2019-09-09 22:32:30.000 252 33810.66 297.96 17124.45 37901.07 2019-09-09 22:32:31.000 252 33810.64 297.98 17124.40 88888.00 2019-09-09 22:32:32.000 252 33810.59 297.98 17124.35 88888.00 2019-09-09 22:32:33.000 252 33810.63 297.99 17124.39 88888.00 2019-09-09 22:32:34.000 252 33810.63 297.98 17124.38 88888.00 2019-09-09 22:32:35.000 252 33810.64 297.94 17124.42 37900.98 2019-09-09 22:32:36.000 252 33810.65 297.92 17124.46 88888.00 2019-09-09 22:32:37.000 252 33810.61 297.92 17124.42 88888.00 2019-09-09 22:32:38.000 252 33810.58 297.90 17124.43 88888.00 2019-09-09 22:32:39.000 252 33810.61 297.91 17124.44 88888.00 2019-09-09 22:32:40.000 252 33810.62 297.95 17124.47 37900.99 2019-09-09 22:32:41.000 252 33810.59 297.92 17124.45 88888.00 2019-09-09 22:32:42.000 252 33810.58 297.91 17124.43 88888.00 2019-09-09 22:32:43.000 252 33810.56 297.96 17124.42 88888.00 2019-09-09 22:32:44.000 252 33810.56 297.96 17124.40 88888.00 2019-09-09 22:32:45.000 252 33810.58 297.96 17124.42 37900.90 2019-09-09 22:32:46.000 252 33810.55 297.94 17124.46 88888.00 2019-09-09 22:32:47.000 252 33810.55 297.95 17124.44 88888.00 2019-09-09 22:32:48.000 252 33810.54 297.98 17124.45 88888.00 2019-09-09 22:32:49.000 252 33810.51 297.98 17124.45 88888.00 2019-09-09 22:32:50.000 252 33810.47 298.01 17124.46 37900.94 2019-09-09 22:32:51.000 252 33810.52 298.00 17124.46 88888.00 2019-09-09 22:32:52.000 252 33810.49 298.01 17124.44 88888.00 2019-09-09 22:32:53.000 252 33810.44 297.99 17124.44 88888.00 2019-09-09 22:32:54.000 252 33810.43 297.98 17124.46 88888.00 2019-09-09 22:32:55.000 252 33810.45 297.99 17124.51 37900.84 2019-09-09 22:32:56.000 252 33810.46 298.00 17124.46 88888.00 2019-09-09 22:32:57.000 252 33810.49 298.01 17124.45 88888.00 2019-09-09 22:32:58.000 252 33810.50 297.98 17124.45 88888.00 2019-09-09 22:32:59.000 252 33810.49 298.00 17124.48 88888.00 2019-09-09 22:33:00.000 252 33810.47 298.02 17124.49 37900.85 2019-09-09 22:33:01.000 252 33810.48 298.05 17124.48 88888.00 2019-09-09 22:33:02.000 252 33810.51 298.09 17124.50 88888.00 2019-09-09 22:33:03.000 252 33810.51 298.08 17124.51 88888.00 2019-09-09 22:33:04.000 252 33810.51 298.06 17124.52 88888.00 2019-09-09 22:33:05.000 252 33810.47 298.04 17124.51 37900.75 2019-09-09 22:33:06.000 252 33810.44 298.02 17124.51 88888.00 2019-09-09 22:33:07.000 252 33810.46 297.99 17124.52 88888.00 2019-09-09 22:33:08.000 252 33810.48 298.00 17124.50 88888.00 2019-09-09 22:33:09.000 252 33810.50 298.03 17124.50 88888.00 2019-09-09 22:33:10.000 252 33810.49 298.05 17124.48 37900.87 2019-09-09 22:33:11.000 252 33810.48 298.09 17124.53 88888.00 2019-09-09 22:33:12.000 252 33810.47 298.08 17124.53 88888.00 2019-09-09 22:33:13.000 252 33810.45 298.05 17124.53 88888.00 2019-09-09 22:33:14.000 252 33810.47 298.04 17124.54 88888.00 2019-09-09 22:33:15.000 252 33810.48 298.01 17124.55 37900.86 2019-09-09 22:33:16.000 252 33810.44 298.01 17124.55 88888.00 2019-09-09 22:33:17.000 252 33810.42 298.06 17124.60 88888.00 2019-09-09 22:33:18.000 252 33810.47 298.08 17124.57 88888.00 2019-09-09 22:33:19.000 252 33810.46 298.06 17124.57 88888.00 2019-09-09 22:33:20.000 252 33810.46 298.07 17124.56 37900.77 2019-09-09 22:33:21.000 252 33810.46 298.10 17124.58 88888.00 2019-09-09 22:33:22.000 252 33810.42 298.13 17124.58 88888.00 2019-09-09 22:33:23.000 252 33810.47 298.10 17124.59 88888.00 2019-09-09 22:33:24.000 252 33810.47 298.07 17124.58 88888.00 2019-09-09 22:33:25.000 252 33810.44 298.03 17124.55 37900.76 2019-09-09 22:33:26.000 252 33810.46 298.07 17124.55 88888.00 2019-09-09 22:33:27.000 252 33810.46 298.11 17124.55 88888.00 2019-09-09 22:33:28.000 252 33810.46 298.12 17124.50 88888.00 2019-09-09 22:33:29.000 252 33810.44 298.12 17124.51 88888.00 2019-09-09 22:33:30.000 252 33810.43 298.12 17124.51 37900.78 2019-09-09 22:33:31.000 252 33810.42 298.10 17124.55 88888.00 2019-09-09 22:33:32.000 252 33810.43 298.13 17124.52 88888.00 2019-09-09 22:33:33.000 252 33810.42 298.15 17124.52 88888.00 2019-09-09 22:33:34.000 252 33810.39 298.14 17124.53 88888.00 2019-09-09 22:33:35.000 252 33810.42 298.11 17124.53 37900.67 2019-09-09 22:33:36.000 252 33810.40 298.08 17124.53 88888.00 2019-09-09 22:33:37.000 252 33810.38 298.12 17124.53 88888.00 2019-09-09 22:33:38.000 252 33810.39 298.10 17124.51 88888.00 2019-09-09 22:33:39.000 252 33810.40 298.11 17124.50 88888.00 2019-09-09 22:33:40.000 252 33810.39 298.12 17124.50 37900.75 2019-09-09 22:33:41.000 252 33810.40 298.14 17124.52 88888.00 2019-09-09 22:33:42.000 252 33810.35 298.10 17124.55 88888.00 2019-09-09 22:33:43.000 252 33810.39 298.10 17124.53 88888.00 2019-09-09 22:33:44.000 252 33810.38 298.11 17124.54 88888.00 2019-09-09 22:33:45.000 252 33810.38 298.13 17124.53 37900.62 2019-09-09 22:33:46.000 252 33810.39 298.13 17124.49 88888.00 2019-09-09 22:33:47.000 252 33810.36 298.13 17124.51 88888.00 2019-09-09 22:33:48.000 252 33810.39 298.13 17124.52 88888.00 2019-09-09 22:33:49.000 252 33810.41 298.14 17124.52 88888.00 2019-09-09 22:33:50.000 252 33810.41 298.15 17124.49 37900.59 2019-09-09 22:33:51.000 252 33810.42 298.12 17124.46 88888.00 2019-09-09 22:33:52.000 252 33810.38 298.13 17124.46 88888.00 2019-09-09 22:33:53.000 252 33810.43 298.13 17124.46 88888.00 2019-09-09 22:33:54.000 252 33810.42 298.10 17124.46 88888.00 2019-09-09 22:33:55.000 252 33810.43 298.13 17124.47 37900.56 2019-09-09 22:33:56.000 252 33810.35 298.12 17124.48 88888.00 2019-09-09 22:33:57.000 252 33810.37 298.09 17124.49 88888.00 2019-09-09 22:33:58.000 252 33810.36 298.05 17124.50 88888.00 2019-09-09 22:33:59.000 252 33810.35 298.05 17124.52 88888.00 2019-09-09 22:34:00.000 252 33810.33 298.10 17124.51 37900.55 2019-09-09 22:34:01.000 252 33810.35 298.12 17124.48 88888.00 2019-09-09 22:34:02.000 252 33810.35 298.10 17124.51 88888.00 2019-09-09 22:34:03.000 252 33810.34 298.11 17124.49 88888.00 2019-09-09 22:34:04.000 252 33810.27 298.08 17124.51 88888.00 2019-09-09 22:34:05.000 252 33810.21 298.06 17124.51 37900.62 2019-09-09 22:34:06.000 252 33810.22 298.11 17124.49 88888.00 2019-09-09 22:34:07.000 252 33810.21 298.15 17124.48 88888.00 2019-09-09 22:34:08.000 252 33810.20 298.15 17124.48 88888.00 2019-09-09 22:34:09.000 252 33810.21 298.12 17124.54 88888.00 2019-09-09 22:34:10.000 252 33810.21 298.13 17124.55 37900.57 2019-09-09 22:34:11.000 252 33810.19 298.14 17124.56 88888.00 2019-09-09 22:34:12.000 252 33810.16 298.14 17124.52 88888.00 2019-09-09 22:34:13.000 252 33810.16 298.14 17124.52 88888.00 2019-09-09 22:34:14.000 252 33810.15 298.14 17124.51 88888.00 2019-09-09 22:34:15.000 252 33810.15 298.16 17124.49 37900.54 2019-09-09 22:34:16.000 252 33810.12 298.14 17124.49 88888.00 2019-09-09 22:34:17.000 252 33810.15 298.15 17124.50 88888.00 2019-09-09 22:34:18.000 252 33810.13 298.15 17124.47 88888.00 2019-09-09 22:34:19.000 252 33810.13 298.15 17124.51 88888.00 2019-09-09 22:34:20.000 252 33810.14 298.14 17124.54 37900.55 2019-09-09 22:34:21.000 252 33810.08 298.14 17124.53 88888.00 2019-09-09 22:34:22.000 252 33810.09 298.16 17124.53 88888.00 2019-09-09 22:34:23.000 252 33810.09 298.18 17124.57 88888.00 2019-09-09 22:34:24.000 252 33810.06 298.15 17124.53 88888.00 2019-09-09 22:34:25.000 252 33810.05 298.12 17124.53 37900.47 2019-09-09 22:34:26.000 252 33810.01 298.13 17124.58 88888.00 2019-09-09 22:34:27.000 252 33810.03 298.17 17124.60 88888.00 2019-09-09 22:34:28.000 252 33810.03 298.15 17124.57 88888.00 2019-09-09 22:34:29.000 252 33810.02 298.14 17124.59 88888.00 2019-09-09 22:34:30.000 252 33810.00 298.13 17124.58 37900.39 2019-09-09 22:34:31.000 252 33810.03 298.16 17124.57 88888.00 2019-09-09 22:34:32.000 252 33810.03 298.20 17124.54 88888.00 2019-09-09 22:34:33.000 252 33810.05 298.16 17124.54 88888.00 2019-09-09 22:34:34.000 252 33809.99 298.14 17124.53 88888.00 2019-09-09 22:34:35.000 252 33810.01 298.17 17124.54 37900.45 2019-09-09 22:34:36.000 252 33810.02 298.20 17124.55 88888.00 2019-09-09 22:34:37.000 252 33809.99 298.19 17124.57 88888.00 2019-09-09 22:34:38.000 252 33809.94 298.17 17124.61 88888.00 2019-09-09 22:34:39.000 252 33809.94 298.19 17124.60 88888.00 2019-09-09 22:34:40.000 252 33809.95 298.16 17124.60 37900.36 2019-09-09 22:34:41.000 252 33809.94 298.13 17124.60 88888.00 2019-09-09 22:34:42.000 252 33809.94 298.11 17124.57 88888.00 2019-09-09 22:34:43.000 252 33809.90 298.16 17124.57 88888.00 2019-09-09 22:34:44.000 252 33809.91 298.18 17124.57 88888.00 2019-09-09 22:34:45.000 252 33809.96 298.20 17124.59 37900.36 2019-09-09 22:34:46.000 252 33809.95 298.21 17124.57 88888.00 2019-09-09 22:34:47.000 252 33809.89 298.22 17124.53 88888.00 2019-09-09 22:34:48.000 252 33809.93 298.23 17124.53 88888.00 2019-09-09 22:34:49.000 252 33809.95 298.24 17124.55 88888.00 2019-09-09 22:34:50.000 252 33809.92 298.20 17124.58 37900.33 2019-09-09 22:34:51.000 252 33809.88 298.15 17124.56 88888.00 2019-09-09 22:34:52.000 252 33809.91 298.17 17124.55 88888.00 2019-09-09 22:34:53.000 252 33809.92 298.21 17124.53 88888.00 2019-09-09 22:34:54.000 252 33809.91 298.17 17124.59 88888.00 2019-09-09 22:34:55.000 252 33809.92 298.16 17124.57 37900.36 2019-09-09 22:34:56.000 252 33809.92 298.15 17124.56 88888.00 2019-09-09 22:34:57.000 252 33809.91 298.15 17124.56 88888.00 2019-09-09 22:34:58.000 252 33809.89 298.17 17124.59 88888.00 2019-09-09 22:34:59.000 252 33809.85 298.19 17124.57 88888.00 2019-09-09 22:35:00.000 252 33809.86 298.23 17124.60 37900.39 2019-09-09 22:35:01.000 252 33809.87 298.21 17124.62 88888.00 2019-09-09 22:35:02.000 252 33809.87 298.23 17124.59 88888.00 2019-09-09 22:35:03.000 252 33809.86 298.24 17124.58 88888.00 2019-09-09 22:35:04.000 252 33809.87 298.24 17124.55 88888.00 2019-09-09 22:35:05.000 252 33809.86 298.26 17124.52 37900.25 2019-09-09 22:35:06.000 252 33809.83 298.22 17124.59 88888.00 2019-09-09 22:35:07.000 252 33809.82 298.22 17124.60 88888.00 2019-09-09 22:35:08.000 252 33809.82 298.19 17124.58 88888.00 2019-09-09 22:35:09.000 252 33809.82 298.24 17124.57 88888.00 2019-09-09 22:35:10.000 252 33809.80 298.22 17124.57 37900.24 2019-09-09 22:35:11.000 252 33809.79 298.23 17124.58 88888.00 2019-09-09 22:35:12.000 252 33809.76 298.21 17124.62 88888.00 2019-09-09 22:35:13.000 252 33809.77 298.21 17124.61 88888.00 2019-09-09 22:35:14.000 252 33809.75 298.22 17124.61 88888.00 2019-09-09 22:35:15.000 252 33809.72 298.20 17124.61 37900.14 2019-09-09 22:35:16.000 252 33809.72 298.21 17124.58 88888.00 2019-09-09 22:35:17.000 252 33809.70 298.24 17124.58 88888.00 2019-09-09 22:35:18.000 252 33809.69 298.23 17124.53 88888.00 2019-09-09 22:35:19.000 252 33809.70 298.24 17124.57 88888.00 2019-09-09 22:35:20.000 252 33809.70 298.25 17124.61 37900.15 2019-09-09 22:35:21.000 252 33809.69 298.27 17124.63 88888.00 2019-09-09 22:35:22.000 252 33809.69 298.26 17124.62 88888.00 2019-09-09 22:35:23.000 252 33809.73 298.26 17124.63 88888.00 2019-09-09 22:35:24.000 252 33809.72 298.26 17124.62 88888.00 2019-09-09 22:35:25.000 252 33809.70 298.25 17124.63 37900.12 2019-09-09 22:35:26.000 252 33809.70 298.20 17124.60 88888.00 2019-09-09 22:35:27.000 252 33809.68 298.19 17124.59 88888.00 2019-09-09 22:35:28.000 252 33809.66 298.23 17124.58 88888.00 2019-09-09 22:35:29.000 252 33809.67 298.23 17124.59 88888.00 2019-09-09 22:35:30.000 252 33809.69 298.24 17124.59 37900.09 2019-09-09 22:35:31.000 252 33809.71 298.22 17124.60 88888.00 2019-09-09 22:35:32.000 252 33809.67 298.23 17124.59 88888.00 2019-09-09 22:35:33.000 252 33809.68 298.29 17124.57 88888.00 2019-09-09 22:35:34.000 252 33809.70 298.33 17124.59 88888.00 2019-09-09 22:35:35.000 252 33809.69 298.32 17124.60 37900.01 2019-09-09 22:35:36.000 252 33809.68 298.30 17124.64 88888.00 2019-09-09 22:35:37.000 252 33809.69 298.30 17124.64 88888.00 2019-09-09 22:35:38.000 252 33809.65 298.27 17124.60 88888.00 2019-09-09 22:35:39.000 252 33809.65 298.25 17124.59 88888.00 2019-09-09 22:35:40.000 252 33809.65 298.28 17124.59 37900.14 2019-09-09 22:35:41.000 252 33809.64 298.27 17124.60 88888.00 2019-09-09 22:35:42.000 252 33809.65 298.27 17124.57 88888.00 2019-09-09 22:35:43.000 252 33809.64 298.29 17124.57 88888.00 2019-09-09 22:35:44.000 252 33809.61 298.30 17124.58 88888.00 2019-09-09 22:35:45.000 252 33809.60 298.30 17124.59 37900.12 2019-09-09 22:35:46.000 252 33809.59 298.27 17124.62 88888.00 2019-09-09 22:35:47.000 252 33809.58 298.27 17124.61 88888.00 2019-09-09 22:35:48.000 252 33809.57 298.25 17124.55 88888.00 2019-09-09 22:35:49.000 252 33809.55 298.20 17124.51 88888.00 2019-09-09 22:35:50.000 252 33809.57 298.26 17124.50 37900.01 2019-09-09 22:35:51.000 252 33809.58 298.26 17124.52 88888.00 2019-09-09 22:35:52.000 252 33809.59 298.22 17124.55 88888.00 2019-09-09 22:35:53.000 252 33809.61 298.26 17124.56 88888.00 2019-09-09 22:35:54.000 252 33809.59 298.26 17124.57 88888.00 2019-09-09 22:35:55.000 252 33809.58 298.30 17124.55 37900.05 2019-09-09 22:35:56.000 252 33809.59 298.25 17124.54 88888.00 2019-09-09 22:35:57.000 252 33809.56 298.24 17124.50 88888.00 2019-09-09 22:35:58.000 252 33809.52 298.23 17124.50 88888.00 2019-09-09 22:35:59.000 252 33809.54 298.24 17124.52 88888.00 2019-09-09 22:36:00.000 252 33809.52 298.24 17124.53 37899.98 2019-09-09 22:36:01.000 252 33809.53 298.29 17124.51 88888.00 2019-09-09 22:36:02.000 252 33809.56 298.30 17124.49 88888.00 2019-09-09 22:36:03.000 252 33809.55 298.30 17124.51 88888.00 2019-09-09 22:36:04.000 252 33809.53 298.29 17124.51 88888.00 2019-09-09 22:36:05.000 252 33809.48 298.30 17124.54 37899.95 2019-09-09 22:36:06.000 252 33809.44 298.28 17124.55 88888.00 2019-09-09 22:36:07.000 252 33809.48 298.23 17124.58 88888.00 2019-09-09 22:36:08.000 252 33809.50 298.24 17124.54 88888.00 2019-09-09 22:36:09.000 252 33809.55 298.24 17124.54 88888.00 2019-09-09 22:36:10.000 252 33809.53 298.24 17124.51 37899.94 2019-09-09 22:36:11.000 252 33809.51 298.24 17124.54 88888.00 2019-09-09 22:36:12.000 252 33809.52 298.23 17124.54 88888.00 2019-09-09 22:36:13.000 252 33809.53 298.24 17124.56 88888.00 2019-09-09 22:36:14.000 252 33809.52 298.23 17124.56 88888.00 2019-09-09 22:36:15.000 252 33809.52 298.24 17124.60 37899.93 2019-09-09 22:36:16.000 252 33809.55 298.27 17124.59 88888.00 2019-09-09 22:36:17.000 252 33809.52 298.27 17124.60 88888.00 2019-09-09 22:36:18.000 252 33809.52 298.26 17124.58 88888.00 2019-09-09 22:36:19.000 252 33809.51 298.26 17124.56 88888.00 2019-09-09 22:36:20.000 252 33809.52 298.21 17124.56 37899.99 2019-09-09 22:36:21.000 252 33809.56 298.17 17124.53 88888.00 2019-09-09 22:36:22.000 252 33809.53 298.20 17124.57 88888.00 2019-09-09 22:36:23.000 252 33809.49 298.20 17124.57 88888.00 2019-09-09 22:36:24.000 252 33809.55 298.20 17124.57 88888.00 2019-09-09 22:36:25.000 252 33809.56 298.19 17124.58 37899.95 2019-09-09 22:36:26.000 252 33809.51 298.25 17124.60 88888.00 2019-09-09 22:36:27.000 252 33809.47 298.23 17124.57 88888.00 2019-09-09 22:36:28.000 252 33809.44 298.23 17124.57 88888.00 2019-09-09 22:36:29.000 252 33809.45 298.24 17124.58 88888.00 2019-09-09 22:36:30.000 252 33809.45 298.22 17124.58 37899.95 2019-09-09 22:36:31.000 252 33809.43 298.19 17124.55 88888.00 2019-09-09 22:36:32.000 252 33809.46 298.19 17124.55 88888.00 2019-09-09 22:36:33.000 252 33809.51 298.18 17124.57 88888.00 2019-09-09 22:36:34.000 252 33809.51 298.17 17124.57 88888.00 2019-09-09 22:36:35.000 252 33809.55 298.22 17124.56 37900.01 2019-09-09 22:36:36.000 252 33809.53 298.20 17124.55 88888.00 2019-09-09 22:36:37.000 252 33809.52 298.21 17124.56 88888.00 2019-09-09 22:36:38.000 252 33809.56 298.21 17124.58 88888.00 2019-09-09 22:36:39.000 252 33809.59 298.17 17124.56 88888.00 2019-09-09 22:36:40.000 252 33809.58 298.15 17124.52 37899.92 2019-09-09 22:36:41.000 252 33809.59 298.15 17124.58 88888.00 2019-09-09 22:36:42.000 252 33809.59 298.13 17124.61 88888.00 2019-09-09 22:36:43.000 252 33809.57 298.13 17124.57 88888.00 2019-09-09 22:36:44.000 252 33809.57 298.15 17124.56 88888.00 2019-09-09 22:36:45.000 252 33809.55 298.16 17124.55 37900.03 2019-09-09 22:36:46.000 252 33809.55 298.17 17124.52 88888.00 2019-09-09 22:36:47.000 252 33809.63 298.17 17124.55 88888.00 2019-09-09 22:36:48.000 252 33809.61 298.20 17124.56 88888.00 2019-09-09 22:36:49.000 252 33809.60 298.20 17124.57 88888.00 2019-09-09 22:36:50.000 252 33809.60 298.21 17124.53 37899.98 2019-09-09 22:36:51.000 252 33809.60 298.23 17124.56 88888.00 2019-09-09 22:36:52.000 252 33809.63 298.18 17124.51 88888.00 2019-09-09 22:36:53.000 252 33809.70 298.15 17124.49 88888.00 2019-09-09 22:36:54.000 252 33809.74 298.18 17124.50 88888.00 2019-09-09 22:36:55.000 252 33809.72 298.17 17124.54 37900.07 2019-09-09 22:36:56.000 252 33809.72 298.20 17124.51 88888.00 2019-09-09 22:36:57.000 252 33809.78 298.21 17124.49 88888.00 2019-09-09 22:36:58.000 252 33809.75 298.20 17124.51 88888.00 2019-09-09 22:36:59.000 252 33809.80 298.20 17124.52 88888.00 2019-09-09 22:37:00.000 252 33809.83 298.18 17124.51 37900.09 2019-09-09 22:37:01.000 252 33809.86 298.15 17124.50 88888.00 2019-09-09 22:37:02.000 252 33809.88 298.15 17124.51 88888.00 2019-09-09 22:37:03.000 252 33809.94 298.14 17124.50 88888.00 2019-09-09 22:37:04.000 252 33809.90 298.12 17124.50 88888.00 2019-09-09 22:37:05.000 252 33809.90 298.12 17124.53 37900.23 2019-09-09 22:37:06.000 252 33809.91 298.12 17124.46 88888.00 2019-09-09 22:37:07.000 252 33809.93 298.11 17124.46 88888.00 2019-09-09 22:37:08.000 252 33810.00 298.10 17124.48 88888.00 2019-09-09 22:37:09.000 252 33810.03 298.09 17124.51 88888.00 2019-09-09 22:37:10.000 252 33810.01 298.10 17124.53 37900.21 2019-09-09 22:37:11.000 252 33810.04 298.11 17124.52 88888.00 2019-09-09 22:37:12.000 252 33810.06 298.11 17124.48 88888.00 2019-09-09 22:37:13.000 252 33810.08 298.12 17124.49 88888.00 2019-09-09 22:37:14.000 252 33810.12 298.13 17124.50 88888.00 2019-09-09 22:37:15.000 252 33810.09 298.13 17124.50 37900.30 2019-09-09 22:37:16.000 252 33810.08 298.11 17124.49 88888.00 2019-09-09 22:37:17.000 252 33810.10 298.12 17124.49 88888.00 2019-09-09 22:37:18.000 252 33810.10 298.13 17124.53 88888.00 2019-09-09 22:37:19.000 252 33810.12 298.10 17124.52 88888.00 2019-09-09 22:37:20.000 252 33810.12 298.11 17124.49 37900.30 2019-09-09 22:37:21.000 252 33810.13 298.11 17124.51 88888.00 2019-09-09 22:37:22.000 252 33810.15 298.11 17124.52 88888.00 2019-09-09 22:37:23.000 252 33810.22 298.10 17124.44 88888.00 2019-09-09 22:37:24.000 252 33810.20 298.11 17124.41 88888.00 2019-09-09 22:37:25.000 252 33810.17 298.12 17124.45 37900.44 2019-09-09 22:37:26.000 252 33810.17 298.10 17124.44 88888.00 2019-09-09 22:37:27.000 252 33810.16 298.08 17124.47 88888.00 2019-09-09 22:37:28.000 252 33810.15 298.08 17124.48 88888.00 2019-09-09 22:37:29.000 252 33810.15 298.13 17124.48 88888.00 2019-09-09 22:37:30.000 252 33810.13 298.12 17124.50 37900.41 2019-09-09 22:37:31.000 252 33810.12 298.12 17124.53 88888.00 2019-09-09 22:37:32.000 252 33810.12 298.12 17124.55 88888.00 2019-09-09 22:37:33.000 252 33810.15 298.08 17124.53 88888.00 2019-09-09 22:37:34.000 252 33810.17 298.12 17124.51 88888.00 2019-09-09 22:37:35.000 252 33810.16 298.14 17124.50 37900.50 2019-09-09 22:37:36.000 252 33810.12 298.10 17124.47 88888.00 2019-09-09 22:37:37.000 252 33810.12 298.07 17124.50 88888.00 2019-09-09 22:37:38.000 252 33810.10 298.02 17124.49 88888.00 2019-09-09 22:37:39.000 252 33810.09 298.07 17124.48 88888.00 2019-09-09 22:37:40.000 252 33810.08 298.07 17124.50 37900.42 2019-09-09 22:37:41.000 252 33810.02 298.07 17124.47 88888.00 2019-09-09 22:37:42.000 252 33809.97 298.06 17124.46 88888.00 2019-09-09 22:37:43.000 252 33809.93 298.07 17124.48 88888.00 2019-09-09 22:37:44.000 252 33809.84 298.09 17124.51 88888.00 2019-09-09 22:37:45.000 252 33809.78 298.17 17124.53 37900.31 2019-09-09 22:37:46.000 252 33809.70 298.19 17124.54 88888.00 2019-09-09 22:37:47.000 252 33809.58 298.23 17124.57 88888.00 2019-09-09 22:37:48.000 252 33809.50 298.21 17124.56 88888.00 2019-09-09 22:37:49.000 252 33809.41 298.20 17124.60 88888.00 2019-09-09 22:37:50.000 252 33809.33 298.23 17124.60 37899.96 2019-09-09 22:37:51.000 252 33809.26 298.24 17124.62 88888.00 2019-09-09 22:37:52.000 252 33809.22 298.24 17124.60 88888.00 2019-09-09 22:37:53.000 252 33809.18 298.24 17124.58 88888.00 2019-09-09 22:37:54.000 252 33809.13 298.24 17124.60 88888.00 2019-09-09 22:37:55.000 252 33809.08 298.23 17124.62 37899.63 2019-09-09 22:37:56.000 252 33809.07 298.28 17124.66 88888.00 2019-09-09 22:37:57.000 252 33809.07 298.30 17124.68 88888.00 2019-09-09 22:37:58.000 252 33809.11 298.29 17124.65 88888.00 2019-09-09 22:37:59.000 252 33809.12 298.30 17124.65 88888.00 2019-09-09 22:38:00.000 252 33809.09 298.34 17124.60 37899.63 2019-09-09 22:38:01.000 252 33809.10 298.38 17124.61 88888.00 2019-09-09 22:38:02.000 252 33809.14 298.42 17124.59 88888.00 2019-09-09 22:38:03.000 252 33809.20 298.43 17124.58 88888.00 2019-09-09 22:38:04.000 252 33809.23 298.39 17124.56 88888.00 2019-09-09 22:38:05.000 252 33809.29 298.43 17124.53 37899.50 2019-09-09 22:38:06.000 252 33809.38 298.45 17124.54 88888.00 2019-09-09 22:38:07.000 252 33809.44 298.40 17124.54 88888.00 2019-09-09 22:38:08.000 252 33809.50 298.42 17124.53 88888.00 2019-09-09 22:38:09.000 252 33809.58 298.43 17124.51 88888.00 2019-09-09 22:38:10.000 252 33809.64 298.37 17124.50 37899.90 2019-09-09 22:38:11.000 252 33809.73 298.37 17124.49 88888.00 2019-09-09 22:38:12.000 252 33809.80 298.34 17124.50 88888.00 2019-09-09 22:38:13.000 252 33809.87 298.38 17124.52 88888.00 2019-09-09 22:38:14.000 252 33809.95 298.40 17124.51 88888.00 2019-09-09 22:38:15.000 252 33810.07 298.41 17124.54 37900.07 2019-09-09 22:38:16.000 252 33810.19 298.39 17124.52 88888.00 2019-09-09 22:38:17.000 252 33810.28 298.35 17124.53 88888.00 2019-09-09 22:38:18.000 252 33810.42 298.35 17124.54 88888.00 2019-09-09 22:38:19.000 252 33810.54 298.29 17124.51 88888.00 2019-09-09 22:38:20.000 252 33810.70 298.25 17124.47 37900.71 2019-09-09 22:38:21.000 252 33810.85 298.22 17124.43 88888.00 2019-09-09 22:38:22.000 252 33811.03 298.16 17124.38 88888.00 2019-09-09 22:38:23.000 252 33811.19 298.10 17124.39 88888.00 2019-09-09 22:38:24.000 252 33811.38 298.10 17124.38 88888.00 2019-09-09 22:38:25.000 252 33811.53 298.04 17124.31 37901.08 2019-09-09 22:38:26.000 252 33811.69 298.00 17124.31 88888.00 2019-09-09 22:38:27.000 252 33811.82 297.91 17124.26 88888.00 2019-09-09 22:38:28.000 252 33811.97 297.83 17124.25 88888.00 2019-09-09 22:38:29.000 252 33812.15 297.79 17124.26 88888.00 2019-09-09 22:38:30.000 252 33812.27 297.77 17124.28 37901.91 2019-09-09 22:38:31.000 252 33812.37 297.75 17124.26 88888.00 2019-09-09 22:38:32.000 252 33812.45 297.69 17124.23 88888.00 2019-09-09 22:38:33.000 252 33812.53 297.63 17124.24 88888.00 2019-09-09 22:38:34.000 252 33812.60 297.57 17124.26 88888.00 2019-09-09 22:38:35.000 252 33812.65 297.53 17124.23 37902.30 2019-09-09 22:38:36.000 252 33812.71 297.42 17124.19 88888.00 2019-09-09 22:38:37.000 252 33812.81 297.39 17124.14 88888.00 2019-09-09 22:38:38.000 252 33812.81 297.40 17124.16 88888.00 2019-09-09 22:38:39.000 252 33812.83 297.41 17124.17 88888.00 2019-09-09 22:38:40.000 252 33812.85 297.34 17124.12 37902.63 2019-09-09 22:38:41.000 252 33812.92 297.31 17124.16 88888.00 2019-09-09 22:38:42.000 252 33812.97 297.26 17124.17 88888.00 2019-09-09 22:38:43.000 252 33812.97 297.18 17124.14 88888.00 2019-09-09 22:38:44.000 252 33812.92 297.15 17124.10 88888.00 2019-09-09 22:38:45.000 252 33812.98 297.13 17124.07 37902.75 2019-09-09 22:38:46.000 252 33812.98 297.10 17124.06 88888.00 2019-09-09 22:38:47.000 252 33812.90 297.08 17124.05 88888.00 2019-09-09 22:38:48.000 252 33812.88 297.07 17124.05 88888.00 2019-09-09 22:38:49.000 252 33812.84 297.11 17124.12 88888.00 2019-09-09 22:38:50.000 252 33812.77 297.10 17124.13 37902.77 2019-09-09 22:38:51.000 252 33812.68 297.10 17124.12 88888.00 2019-09-09 22:38:52.000 252 33812.55 297.07 17124.12 88888.00 2019-09-09 22:38:53.000 252 33812.41 297.09 17124.18 88888.00 2019-09-09 22:38:54.000 252 33812.22 297.11 17124.17 88888.00 2019-09-09 22:38:55.000 252 33812.03 297.15 17124.19 37902.51 2019-09-09 22:38:56.000 252 33811.83 297.18 17124.21 88888.00 2019-09-09 22:38:57.000 252 33811.60 297.22 17124.25 88888.00 2019-09-09 22:38:58.000 252 33811.41 297.33 17124.34 88888.00 2019-09-09 22:38:59.000 252 33811.20 297.38 17124.33 88888.00 2019-09-09 22:39:00.000 252 33811.03 297.43 17124.30 37901.65 2019-09-09 22:39:01.000 252 33810.87 297.46 17124.28 88888.00 2019-09-09 22:39:02.000 252 33810.72 297.52 17124.37 88888.00 2019-09-09 22:39:03.000 252 33810.57 297.58 17124.38 88888.00 2019-09-09 22:39:04.000 252 33810.40 297.62 17124.39 88888.00 2019-09-09 22:39:05.000 252 33810.29 297.65 17124.40 37901.07 2019-09-09 22:39:06.000 252 33810.19 297.72 17124.38 88888.00 2019-09-09 22:39:07.000 252 33810.13 297.79 17124.39 88888.00 2019-09-09 22:39:08.000 252 33810.07 297.83 17124.40 88888.00 2019-09-09 22:39:09.000 252 33810.03 297.88 17124.44 88888.00 2019-09-09 22:39:10.000 252 33810.03 297.89 17124.43 37900.37 2019-09-09 22:39:11.000 252 33810.03 297.90 17124.42 88888.00 2019-09-09 22:39:12.000 252 33810.06 297.93 17124.42 88888.00 2019-09-09 22:39:13.000 252 33810.10 297.97 17124.42 88888.00 2019-09-09 22:39:14.000 252 33810.12 298.03 17124.42 88888.00 2019-09-09 22:39:15.000 252 33810.19 298.07 17124.42 37900.36 2019-09-09 22:39:16.000 252 33810.25 298.13 17124.49 88888.00 2019-09-09 22:39:17.000 252 33810.25 298.14 17124.46 88888.00 2019-09-09 22:39:18.000 252 33810.32 298.17 17124.45 88888.00 2019-09-09 22:39:19.000 252 33810.37 298.17 17124.42 88888.00 2019-09-09 22:39:20.000 252 33810.39 298.15 17124.39 37900.55 2019-09-09 22:39:21.000 252 33810.45 298.16 17124.42 88888.00 2019-09-09 22:39:22.000 252 33810.49 298.18 17124.42 88888.00 2019-09-09 22:39:23.000 252 33810.48 298.19 17124.46 88888.00 2019-09-09 22:39:24.000 252 33810.52 298.21 17124.38 88888.00 2019-09-09 22:39:25.000 252 33810.60 298.23 17124.35 37900.69 2019-09-09 22:39:26.000 252 33810.65 298.21 17124.37 88888.00 2019-09-09 22:39:27.000 252 33810.71 298.22 17124.37 88888.00 2019-09-09 22:39:28.000 252 33810.83 298.22 17124.39 88888.00 2019-09-09 22:39:29.000 252 33810.91 298.21 17124.38 88888.00 2019-09-09 22:39:30.000 252 33810.99 298.21 17124.36 37901.03 2019-09-09 22:39:31.000 252 33811.11 298.22 17124.33 88888.00 2019-09-09 22:39:32.000 252 33811.20 298.24 17124.35 88888.00 2019-09-09 22:39:33.000 252 33811.30 298.24 17124.36 88888.00 2019-09-09 22:39:34.000 252 33811.40 298.24 17124.41 88888.00 2019-09-09 22:39:35.000 252 33811.43 298.26 17124.35 37901.30 2019-09-09 22:39:36.000 252 33811.52 298.24 17124.33 88888.00 2019-09-09 22:39:37.000 252 33811.59 298.25 17124.30 88888.00 2019-09-09 22:39:38.000 252 33811.68 298.22 17124.32 88888.00 2019-09-09 22:39:39.000 252 33811.77 298.17 17124.29 88888.00 2019-09-09 22:39:40.000 252 33811.82 298.15 17124.27 37901.72 2019-09-09 22:39:41.000 252 33811.90 298.12 17124.26 88888.00 2019-09-09 22:39:42.000 252 33812.03 298.09 17124.27 88888.00 2019-09-09 22:39:43.000 252 33812.11 298.10 17124.29 88888.00 2019-09-09 22:39:44.000 252 33812.15 298.06 17124.31 88888.00 2019-09-09 22:39:45.000 252 33812.19 298.01 17124.27 37901.90 2019-09-09 22:39:46.000 252 33812.23 297.98 17124.22 88888.00 2019-09-09 22:39:47.000 252 33812.30 297.98 17124.17 88888.00 2019-09-09 22:39:48.000 252 33812.36 297.98 17124.15 88888.00 2019-09-09 22:39:49.000 252 33812.40 297.95 17124.17 88888.00 2019-09-09 22:39:50.000 252 33812.44 297.96 17124.15 37902.32 2019-09-09 22:39:51.000 252 33812.43 297.94 17124.14 88888.00 2019-09-09 22:39:52.000 252 33812.41 297.91 17124.16 88888.00 2019-09-09 22:39:53.000 252 33812.37 297.91 17124.16 88888.00 2019-09-09 22:39:54.000 252 33812.34 297.91 17124.16 88888.00 2019-09-09 22:39:55.000 252 33812.34 297.93 17124.16 37902.45 2019-09-09 22:39:56.000 252 33812.32 297.90 17124.15 88888.00 2019-09-09 22:39:57.000 252 33812.30 297.87 17124.20 88888.00 2019-09-09 22:39:58.000 252 33812.26 297.86 17124.23 88888.00 2019-09-09 22:39:59.000 252 33812.27 297.85 17124.19 88888.00 2019-09-09 22:40:00.000 252 33812.22 297.89 17124.20 37902.30 2019-09-09 22:40:01.000 252 33812.14 297.91 17124.19 88888.00 2019-09-09 22:40:02.000 252 33812.10 297.86 17124.18 88888.00 2019-09-09 22:40:03.000 252 33812.10 297.82 17124.20 88888.00 2019-09-09 22:40:04.000 252 33812.11 297.86 17124.16 88888.00 2019-09-09 22:40:05.000 252 33812.09 297.86 17124.12 37902.22 2019-09-09 22:40:06.000 252 33812.07 297.81 17124.14 88888.00 2019-09-09 22:40:07.000 252 33812.07 297.82 17124.22 88888.00 2019-09-09 22:40:08.000 252 33812.02 297.83 17124.23 88888.00 2019-09-09 22:40:09.000 252 33812.03 297.87 17124.24 88888.00 2019-09-09 22:40:10.000 252 33812.01 297.84 17124.21 37902.01 2019-09-09 22:40:11.000 252 33811.97 297.84 17124.19 88888.00 2019-09-09 22:40:12.000 252 33811.92 297.79 17124.18 88888.00 2019-09-09 22:40:13.000 252 33811.91 297.81 17124.22 88888.00 2019-09-09 22:40:14.000 252 33811.89 297.82 17124.22 88888.00 2019-09-09 22:40:15.000 252 33811.88 297.82 17124.22 37901.95 2019-09-09 22:40:16.000 252 33811.86 297.82 17124.22 88888.00 2019-09-09 22:40:17.000 252 33811.88 297.80 17124.21 88888.00 2019-09-09 22:40:18.000 252 33811.86 297.76 17124.22 88888.00 2019-09-09 22:40:19.000 252 33811.86 297.78 17124.22 88888.00 2019-09-09 22:40:20.000 252 33811.88 297.76 17124.22 37901.81 2019-09-09 22:40:21.000 252 33811.91 297.76 17124.24 88888.00 2019-09-09 22:40:22.000 252 33811.92 297.78 17124.25 88888.00 2019-09-09 22:40:23.000 252 33811.89 297.74 17124.23 88888.00 2019-09-09 22:40:24.000 252 33811.89 297.77 17124.20 88888.00 2019-09-09 22:40:25.000 252 33811.84 297.78 17124.20 37901.89 2019-09-09 22:40:26.000 252 33811.86 297.76 17124.22 88888.00 2019-09-09 22:40:27.000 252 33811.87 297.80 17124.20 88888.00 2019-09-09 22:40:28.000 252 33811.84 297.81 17124.18 88888.00 2019-09-09 22:40:29.000 252 33811.86 297.81 17124.20 88888.00 2019-09-09 22:40:30.000 252 33811.91 297.85 17124.20 37901.89 2019-09-09 22:40:31.000 252 33811.94 297.86 17124.21 88888.00 2019-09-09 22:40:32.000 252 33811.97 297.89 17124.21 88888.00 2019-09-09 22:40:33.000 252 33811.99 297.89 17124.22 88888.00 2019-09-09 22:40:34.000 252 33812.00 297.86 17124.23 88888.00 2019-09-09 22:40:35.000 252 33812.03 297.88 17124.25 37901.95 2019-09-09 22:40:36.000 252 33812.01 297.87 17124.24 88888.00 2019-09-09 22:40:37.000 252 33811.99 297.88 17124.25 88888.00 2019-09-09 22:40:38.000 252 33812.04 297.86 17124.19 88888.00 2019-09-09 22:40:39.000 252 33812.07 297.86 17124.20 88888.00 2019-09-09 22:40:40.000 252 33812.03 297.86 17124.14 37902.03 2019-09-09 22:40:41.000 252 33812.08 297.86 17124.14 88888.00 2019-09-09 22:40:42.000 252 33812.11 297.84 17124.17 88888.00 2019-09-09 22:40:43.000 252 33812.14 297.85 17124.19 88888.00 2019-09-09 22:40:44.000 252 33812.15 297.88 17124.18 88888.00 2019-09-09 22:40:45.000 252 33812.17 297.84 17124.16 37902.11 2019-09-09 22:40:46.000 252 33812.16 297.84 17124.13 88888.00 2019-09-09 22:40:47.000 252 33812.16 297.83 17124.16 88888.00 2019-09-09 22:40:48.000 252 33812.18 297.82 17124.15 88888.00 2019-09-09 22:40:49.000 252 33812.22 297.83 17124.11 88888.00 2019-09-09 22:40:50.000 252 33812.19 297.83 17124.12 37902.18 2019-09-09 22:40:51.000 252 33812.23 297.84 17124.14 88888.00 2019-09-09 22:40:52.000 252 33812.22 297.82 17124.15 88888.00 2019-09-09 22:40:53.000 252 33812.25 297.85 17124.16 88888.00 2019-09-09 22:40:54.000 252 33812.29 297.85 17124.15 88888.00 2019-09-09 22:40:55.000 252 33812.29 297.83 17124.15 37902.32 2019-09-09 22:40:56.000 252 33812.30 297.85 17124.15 88888.00 2019-09-09 22:40:57.000 252 33812.35 297.86 17124.16 88888.00 2019-09-09 22:40:58.000 252 33812.35 297.85 17124.17 88888.00 2019-09-09 22:40:59.000 252 33812.30 297.87 17124.16 88888.00 2019-09-09 22:41:00.000 252 33812.27 297.90 17124.15 37902.35 2019-09-09 22:41:01.000 252 33812.28 297.90 17124.12 88888.00 2019-09-09 22:41:02.000 252 33812.27 297.90 17124.14 88888.00 2019-09-09 22:41:03.000 252 33812.27 297.94 17124.17 88888.00 2019-09-09 22:41:04.000 252 33812.29 297.93 17124.15 88888.00 2019-09-09 22:41:05.000 252 33812.32 297.91 17124.13 37902.32 2019-09-09 22:41:06.000 252 33812.37 297.91 17124.10 88888.00 2019-09-09 22:41:07.000 252 33812.35 297.91 17124.10 88888.00 2019-09-09 22:41:08.000 252 33812.31 297.90 17124.06 88888.00 2019-09-09 22:41:09.000 252 33812.29 297.88 17124.01 88888.00 2019-09-09 22:41:10.000 252 33812.30 297.84 17124.01 37902.35 2019-09-09 22:41:11.000 252 33812.33 297.85 17124.01 88888.00 2019-09-09 22:41:12.000 252 33812.36 297.88 17124.05 88888.00 2019-09-09 22:41:13.000 252 33812.38 297.87 17124.10 88888.00 2019-09-09 22:41:14.000 252 33812.39 297.83 17124.11 88888.00 2019-09-09 22:41:15.000 252 33812.39 297.83 17124.11 37902.42 2019-09-09 22:41:16.000 252 33812.43 297.83 17124.09 88888.00 2019-09-09 22:41:17.000 252 33812.48 297.83 17124.10 88888.00 2019-09-09 22:41:18.000 252 33812.51 297.84 17124.11 88888.00 2019-09-09 22:41:19.000 252 33812.54 297.84 17124.08 88888.00 2019-09-09 22:41:20.000 252 33812.54 297.86 17124.09 37902.45 2019-09-09 22:41:21.000 252 33812.56 297.81 17124.10 88888.00 2019-09-09 22:41:22.000 252 33812.59 297.78 17124.10 88888.00 2019-09-09 22:41:23.000 252 33812.57 297.83 17124.08 88888.00 2019-09-09 22:41:24.000 252 33812.56 297.82 17124.07 88888.00 2019-09-09 22:41:25.000 252 33812.56 297.85 17124.06 37902.48 2019-09-09 22:41:26.000 252 33812.54 297.82 17124.09 88888.00 2019-09-09 22:41:27.000 252 33812.54 297.79 17124.13 88888.00 2019-09-09 22:41:28.000 252 33812.59 297.80 17124.09 88888.00 2019-09-09 22:41:29.000 252 33812.59 297.84 17124.14 88888.00 2019-09-09 22:41:30.000 252 33812.59 297.82 17124.16 37902.43 2019-09-09 22:41:31.000 252 33812.61 297.83 17124.15 88888.00 2019-09-09 22:41:32.000 252 33812.63 297.83 17124.16 88888.00 2019-09-09 22:41:33.000 252 33812.65 297.82 17124.15 88888.00 2019-09-09 22:41:34.000 252 33812.62 297.79 17124.12 88888.00 2019-09-09 22:41:35.000 252 33812.61 297.84 17124.11 37902.61 2019-09-09 22:41:36.000 252 33812.61 297.85 17124.08 88888.00 2019-09-09 22:41:37.000 252 33812.60 297.84 17124.07 88888.00 2019-09-09 22:41:38.000 252 33812.62 297.82 17124.04 88888.00 2019-09-09 22:41:39.000 252 33812.64 297.84 17124.04 88888.00 2019-09-09 22:41:40.000 252 33812.62 297.84 17124.03 37902.51 2019-09-09 22:41:41.000 252 33812.63 297.85 17124.04 88888.00 2019-09-09 22:41:42.000 252 33812.64 297.84 17124.03 88888.00 2019-09-09 22:41:43.000 252 33812.61 297.89 17124.02 88888.00 2019-09-09 22:41:44.000 252 33812.61 297.90 17124.03 88888.00 2019-09-09 22:41:45.000 252 33812.66 297.90 17124.08 37902.67 2019-09-09 22:41:46.000 252 33812.73 297.91 17124.03 88888.00 2019-09-09 22:41:47.000 252 33812.77 297.89 17124.02 88888.00 2019-09-09 22:41:48.000 252 33812.77 297.86 17124.09 88888.00 2019-09-09 22:41:49.000 252 33812.79 297.83 17124.12 88888.00 2019-09-09 22:41:50.000 252 33812.85 297.82 17124.11 37902.68 2019-09-09 22:41:51.000 252 33812.86 297.82 17124.07 88888.00 2019-09-09 22:41:52.000 252 33812.86 297.83 17124.06 88888.00 2019-09-09 22:41:53.000 252 33812.90 297.82 17124.08 88888.00 2019-09-09 22:41:54.000 252 33812.89 297.84 17124.09 88888.00 2019-09-09 22:41:55.000 252 33812.84 297.83 17124.07 37902.82 2019-09-09 22:41:56.000 252 33812.89 297.85 17124.06 88888.00 2019-09-09 22:41:57.000 252 33812.94 297.86 17124.07 88888.00 2019-09-09 22:41:58.000 252 33812.91 297.87 17124.09 88888.00 2019-09-09 22:41:59.000 252 33812.90 297.85 17124.11 88888.00 2019-09-09 22:42:00.000 252 33812.90 297.87 17124.15 37902.77 2019-09-09 22:42:01.000 252 33812.95 297.89 17124.09 88888.00 2019-09-09 22:42:02.000 252 33812.97 297.86 17124.08 88888.00 2019-09-09 22:42:03.000 252 33812.98 297.85 17124.06 88888.00 2019-09-09 22:42:04.000 252 33812.97 297.83 17124.06 88888.00 2019-09-09 22:42:05.000 252 33812.95 297.84 17124.05 37902.90 2019-09-09 22:42:06.000 252 33812.98 297.84 17124.06 88888.00 2019-09-09 22:42:07.000 252 33812.97 297.88 17124.07 88888.00 2019-09-09 22:42:08.000 252 33812.94 297.84 17124.05 88888.00 2019-09-09 22:42:09.000 252 33812.94 297.82 17124.05 88888.00 2019-09-09 22:42:10.000 252 33812.91 297.84 17124.07 37902.85 2019-09-09 22:42:11.000 252 33812.88 297.87 17124.06 88888.00 2019-09-09 22:42:12.000 252 33812.88 297.86 17124.05 88888.00 2019-09-09 22:42:13.000 252 33812.89 297.88 17124.06 88888.00 2019-09-09 22:42:14.000 252 33812.88 297.91 17124.06 88888.00 2019-09-09 22:42:15.000 252 33812.86 297.90 17124.08 37902.83 2019-09-09 22:42:16.000 252 33812.87 297.91 17124.11 88888.00 2019-09-09 22:42:17.000 252 33812.87 297.90 17124.11 88888.00 2019-09-09 22:42:18.000 252 33812.86 297.93 17124.05 88888.00 2019-09-09 22:42:19.000 252 33812.88 297.93 17124.06 88888.00 2019-09-09 22:42:20.000 252 33812.89 297.93 17124.07 37902.80 2019-09-09 22:42:21.000 252 33812.89 297.93 17124.08 88888.00 2019-09-09 22:42:22.000 252 33812.83 297.93 17124.07 88888.00 2019-09-09 22:42:23.000 252 33812.80 297.92 17124.11 88888.00 2019-09-09 22:42:24.000 252 33812.77 297.95 17124.11 88888.00 2019-09-09 22:42:25.000 252 33812.78 297.99 17124.10 37902.72 2019-09-09 22:42:26.000 252 33812.79 297.95 17124.11 88888.00 2019-09-09 22:42:27.000 252 33812.77 297.95 17124.11 88888.00 2019-09-09 22:42:28.000 252 33812.80 297.95 17124.09 88888.00 2019-09-09 22:42:29.000 252 33812.79 297.97 17124.13 88888.00 2019-09-09 22:42:30.000 252 33812.79 297.98 17124.15 37902.75 2019-09-09 22:42:31.000 252 33812.78 297.96 17124.08 88888.00 2019-09-09 22:42:32.000 252 33812.78 297.95 17124.10 88888.00 2019-09-09 22:42:33.000 252 33812.77 297.92 17124.11 88888.00 2019-09-09 22:42:34.000 252 33812.80 297.90 17124.11 88888.00 2019-09-09 22:42:35.000 252 33812.85 297.92 17124.09 37902.83 2019-09-09 22:42:36.000 252 33812.90 297.91 17124.10 88888.00 2019-09-09 22:42:37.000 252 33812.93 297.90 17124.12 88888.00 2019-09-09 22:42:38.000 252 33812.96 297.90 17124.11 88888.00 2019-09-09 22:42:39.000 252 33813.01 297.92 17124.09 88888.00 2019-09-09 22:42:40.000 252 33812.99 297.90 17124.09 37902.85 2019-09-09 22:42:41.000 252 33812.97 297.89 17124.09 88888.00 2019-09-09 22:42:42.000 252 33812.95 297.88 17124.10 88888.00 2019-09-09 22:42:43.000 252 33813.00 297.91 17124.10 88888.00 2019-09-09 22:42:44.000 252 33813.03 297.88 17124.13 88888.00 2019-09-09 22:42:45.000 252 33813.06 297.87 17124.11 37902.94 2019-09-09 22:42:46.000 252 33813.04 297.84 17124.11 88888.00 2019-09-09 22:42:47.000 252 33813.04 297.88 17124.09 88888.00 2019-09-09 22:42:48.000 252 33813.07 297.92 17124.06 88888.00 2019-09-09 22:42:49.000 252 33813.08 297.90 17124.11 88888.00 2019-09-09 22:42:50.000 252 33813.08 297.86 17124.09 37902.97 2019-09-09 22:42:51.000 252 33813.11 297.87 17124.12 88888.00 2019-09-09 22:42:52.000 252 33813.08 297.89 17124.13 88888.00 2019-09-09 22:42:53.000 252 33813.03 297.92 17124.13 88888.00 2019-09-09 22:42:54.000 252 33813.02 297.93 17124.12 88888.00 2019-09-09 22:42:55.000 252 33813.03 297.90 17124.12 37903.05 2019-09-09 22:42:56.000 252 33813.05 297.88 17124.11 88888.00 2019-09-09 22:42:57.000 252 33813.01 297.88 17124.12 88888.00 2019-09-09 22:42:58.000 252 33812.99 297.94 17124.10 88888.00 2019-09-09 22:42:59.000 252 33812.98 297.99 17124.10 88888.00 2019-09-09 22:43:00.000 252 33812.97 297.97 17124.13 37902.96 2019-09-09 22:43:01.000 252 33812.95 297.97 17124.13 88888.00 2019-09-09 22:43:02.000 252 33812.95 298.00 17124.15 88888.00 2019-09-09 22:43:03.000 252 33812.96 298.02 17124.12 88888.00 2019-09-09 22:43:04.000 252 33812.97 298.01 17124.11 88888.00 2019-09-09 22:43:05.000 252 33813.00 298.02 17124.09 37902.84 2019-09-09 22:43:06.000 252 33813.02 298.04 17124.07 88888.00 2019-09-09 22:43:07.000 252 33812.97 298.06 17124.10 88888.00 2019-09-09 22:43:08.000 252 33812.95 298.03 17124.09 88888.00 2019-09-09 22:43:09.000 252 33812.94 298.01 17124.11 88888.00 2019-09-09 22:43:10.000 252 33812.93 297.99 17124.10 37902.79 2019-09-09 22:43:11.000 252 33812.94 298.04 17124.10 88888.00 2019-09-09 22:43:12.000 252 33812.96 298.03 17124.04 88888.00 2019-09-09 22:43:13.000 252 33812.99 298.04 17124.07 88888.00 2019-09-09 22:43:14.000 252 33812.98 298.07 17124.11 88888.00 2019-09-09 22:43:15.000 252 33813.00 298.07 17124.11 37902.90 2019-09-09 22:43:16.000 252 33813.04 298.05 17124.06 88888.00 2019-09-09 22:43:17.000 252 33813.11 298.07 17124.06 88888.00 2019-09-09 22:43:18.000 252 33813.11 298.07 17124.10 88888.00 2019-09-09 22:43:19.000 252 33813.16 298.06 17124.11 88888.00 2019-09-09 22:43:20.000 252 33813.19 298.08 17124.10 37902.98 2019-09-09 22:43:21.000 252 33813.20 298.06 17124.09 88888.00 2019-09-09 22:43:22.000 252 33813.18 298.03 17124.07 88888.00 2019-09-09 22:43:23.000 252 33813.21 298.05 17124.04 88888.00 2019-09-09 22:43:24.000 252 33813.20 298.05 17124.04 88888.00 2019-09-09 22:43:25.000 252 33813.22 298.02 17124.07 37903.08 2019-09-09 22:43:26.000 252 33813.23 298.04 17124.09 88888.00 2019-09-09 22:43:27.000 252 33813.24 298.02 17124.11 88888.00 2019-09-09 22:43:28.000 252 33813.26 298.02 17124.12 88888.00 2019-09-09 22:43:29.000 252 33813.29 298.03 17124.12 88888.00 2019-09-09 22:43:30.000 252 33813.34 298.03 17124.12 37903.15 2019-09-09 22:43:31.000 252 33813.36 298.05 17124.14 88888.00 2019-09-09 22:43:32.000 252 33813.39 298.07 17124.17 88888.00 2019-09-09 22:43:33.000 252 33813.41 298.05 17124.17 88888.00 2019-09-09 22:43:34.000 252 33813.43 298.05 17124.16 88888.00 2019-09-09 22:43:35.000 252 33813.47 298.08 17124.16 37903.23 2019-09-09 22:43:36.000 252 33813.49 298.07 17124.17 88888.00 2019-09-09 22:43:37.000 252 33813.48 298.04 17124.15 88888.00 2019-09-09 22:43:38.000 252 33813.46 298.03 17124.12 88888.00 2019-09-09 22:43:39.000 252 33813.46 298.03 17124.12 88888.00 2019-09-09 22:43:40.000 252 33813.51 298.00 17124.16 37903.31 2019-09-09 22:43:41.000 252 33813.51 298.02 17124.15 88888.00 2019-09-09 22:43:42.000 252 33813.52 298.01 17124.12 88888.00 2019-09-09 22:43:43.000 252 33813.55 298.02 17124.14 88888.00 2019-09-09 22:43:44.000 252 33813.57 298.02 17124.10 88888.00 2019-09-09 22:43:45.000 252 33813.57 298.07 17124.10 37903.36 2019-09-09 22:43:46.000 252 33813.57 298.11 17124.13 88888.00 2019-09-09 22:43:47.000 252 33813.57 298.07 17124.14 88888.00 2019-09-09 22:43:48.000 252 33813.54 298.04 17124.13 88888.00 2019-09-09 22:43:49.000 252 33813.54 298.07 17124.09 88888.00 2019-09-09 22:43:50.000 252 33813.53 298.11 17124.10 37903.38 2019-09-09 22:43:51.000 252 33813.52 298.11 17124.10 88888.00 2019-09-09 22:43:52.000 252 33813.50 298.13 17124.09 88888.00 2019-09-09 22:43:53.000 252 33813.47 298.15 17124.08 88888.00 2019-09-09 22:43:54.000 252 33813.46 298.17 17124.09 88888.00 2019-09-09 22:43:55.000 252 33813.46 298.18 17124.10 37903.40 2019-09-09 22:43:56.000 252 33813.41 298.18 17124.09 88888.00 2019-09-09 22:43:57.000 252 33813.40 298.20 17124.09 88888.00 2019-09-09 22:43:58.000 252 33813.38 298.19 17124.09 88888.00 2019-09-09 22:43:59.000 252 33813.36 298.20 17124.10 88888.00 2019-09-09 22:44:00.000 252 33813.35 298.21 17124.08 37903.21 2019-09-09 22:44:01.000 252 33813.36 298.20 17124.08 88888.00 2019-09-09 22:44:02.000 252 33813.30 298.22 17124.06 88888.00 2019-09-09 22:44:03.000 252 33813.23 298.23 17124.05 88888.00 2019-09-09 22:44:04.000 252 33813.22 298.22 17124.06 88888.00 2019-09-09 22:44:05.000 252 33813.26 298.23 17124.06 37903.22 2019-09-09 22:44:06.000 252 33813.25 298.23 17124.08 88888.00 2019-09-09 22:44:07.000 252 33813.27 298.26 17124.09 88888.00 2019-09-09 22:44:08.000 252 33813.26 298.25 17124.06 88888.00 2019-09-09 22:44:09.000 252 33813.26 298.27 17124.07 88888.00 2019-09-09 22:44:10.000 252 33813.27 298.28 17124.06 37903.18 2019-09-09 22:44:11.000 252 33813.25 298.29 17124.06 88888.00 2019-09-09 22:44:12.000 252 33813.21 298.28 17124.10 88888.00 2019-09-09 22:44:13.000 252 33813.21 298.30 17124.13 88888.00 2019-09-09 22:44:14.000 252 33813.19 298.28 17124.12 88888.00 2019-09-09 22:44:15.000 252 33813.25 298.30 17124.11 37903.17 2019-09-09 22:44:16.000 252 33813.27 298.29 17124.09 88888.00 2019-09-09 22:44:17.000 252 33813.26 298.31 17124.06 88888.00 2019-09-09 22:44:18.000 252 33813.24 298.26 17124.02 88888.00 2019-09-09 22:44:19.000 252 33813.23 298.23 17124.01 88888.00 2019-09-09 22:44:20.000 252 33813.23 298.24 17124.01 37903.19 2019-09-09 22:44:21.000 252 33813.23 298.30 17123.99 88888.00 2019-09-09 22:44:22.000 252 33813.25 298.28 17124.02 88888.00 2019-09-09 22:44:23.000 252 33813.28 298.29 17124.04 88888.00 2019-09-09 22:44:24.000 252 33813.27 298.28 17124.03 88888.00 2019-09-09 22:44:25.000 252 33813.26 298.29 17124.05 37903.21 2019-09-09 22:44:26.000 252 33813.31 298.28 17124.04 88888.00 2019-09-09 22:44:27.000 252 33813.31 298.29 17124.07 88888.00 2019-09-09 22:44:28.000 252 33813.31 298.27 17124.05 88888.00 2019-09-09 22:44:29.000 252 33813.31 298.28 17124.06 88888.00 2019-09-09 22:44:30.000 252 33813.34 298.29 17124.08 37903.24 2019-09-09 22:44:31.000 252 33813.31 298.29 17124.09 88888.00 2019-09-09 22:44:32.000 252 33813.29 298.32 17124.06 88888.00 2019-09-09 22:44:33.000 252 33813.31 298.33 17124.10 88888.00 2019-09-09 22:44:34.000 252 33813.34 298.36 17124.08 88888.00 2019-09-09 22:44:35.000 252 33813.38 298.36 17124.14 37903.26 2019-09-09 22:44:36.000 252 33813.39 298.35 17124.10 88888.00 2019-09-09 22:44:37.000 252 33813.41 298.33 17124.03 88888.00 2019-09-09 22:44:38.000 252 33813.46 298.32 17124.04 88888.00 2019-09-09 22:44:39.000 252 33813.47 298.30 17124.02 88888.00 2019-09-09 22:44:40.000 252 33813.51 298.32 17123.99 37903.32 2019-09-09 22:44:41.000 252 33813.53 298.33 17123.99 88888.00 2019-09-09 22:44:42.000 252 33813.57 298.31 17124.00 88888.00 2019-09-09 22:44:43.000 252 33813.56 298.29 17123.98 88888.00 2019-09-09 22:44:44.000 252 33813.58 298.27 17123.99 88888.00 2019-09-09 22:44:45.000 252 33813.59 298.27 17123.99 37903.32 2019-09-09 22:44:46.000 252 33813.60 298.28 17124.00 88888.00 2019-09-09 22:44:47.000 252 33813.64 298.24 17124.00 88888.00 2019-09-09 22:44:48.000 252 33813.65 298.18 17124.00 88888.00 2019-09-09 22:44:49.000 252 33813.67 298.21 17124.04 88888.00 2019-09-09 22:44:50.000 252 33813.69 298.21 17124.08 37903.47 2019-09-09 22:44:51.000 252 33813.69 298.18 17124.08 88888.00 2019-09-09 22:44:52.000 252 33813.70 298.20 17124.06 88888.00 2019-09-09 22:44:53.000 252 33813.70 298.19 17124.02 88888.00 2019-09-09 22:44:54.000 252 33813.66 298.18 17124.02 88888.00 2019-09-09 22:44:55.000 252 33813.66 298.16 17124.01 37903.41 2019-09-09 22:44:56.000 252 33813.63 298.16 17124.00 88888.00 2019-09-09 22:44:57.000 252 33813.65 298.22 17124.03 88888.00 2019-09-09 22:44:58.000 252 33813.68 298.26 17124.00 88888.00 2019-09-09 22:44:59.000 252 33813.64 298.24 17124.02 88888.00 2019-09-09 22:45:00.000 252 33813.63 298.23 17123.99 37903.53 2019-09-09 22:45:01.000 252 33813.65 298.23 17123.99 88888.00 2019-09-09 22:45:02.000 252 33813.65 298.20 17123.99 88888.00 2019-09-09 22:45:03.000 252 33813.64 298.21 17123.95 88888.00 2019-09-09 22:45:04.000 252 33813.65 298.21 17124.01 88888.00 2019-09-09 22:45:05.000 252 33813.67 298.19 17124.04 37903.51 2019-09-09 22:45:06.000 252 33813.67 298.17 17124.04 88888.00 2019-09-09 22:45:07.000 252 33813.69 298.15 17124.04 88888.00 2019-09-09 22:45:08.000 252 33813.73 298.15 17124.03 88888.00 2019-09-09 22:45:09.000 252 33813.76 298.16 17124.05 88888.00 2019-09-09 22:45:10.000 252 33813.77 298.17 17124.02 37903.61 2019-09-09 22:45:11.000 252 33813.77 298.19 17124.01 88888.00 2019-09-09 22:45:12.000 252 33813.77 298.15 17124.02 88888.00 2019-09-09 22:45:13.000 252 33813.77 298.14 17124.03 88888.00 2019-09-09 22:45:14.000 252 33813.77 298.15 17124.03 88888.00 2019-09-09 22:45:15.000 252 33813.81 298.18 17124.05 37903.59 2019-09-09 22:45:16.000 252 33813.86 298.16 17124.05 88888.00 2019-09-09 22:45:17.000 252 33813.82 298.13 17124.06 88888.00 2019-09-09 22:45:18.000 252 33813.82 298.13 17124.10 88888.00 2019-09-09 22:45:19.000 252 33813.86 298.16 17124.12 88888.00 2019-09-09 22:45:20.000 252 33813.80 298.15 17124.10 37903.63 2019-09-09 22:45:21.000 252 33813.82 298.14 17124.04 88888.00 2019-09-09 22:45:22.000 252 33813.86 298.17 17124.05 88888.00 2019-09-09 22:45:23.000 252 33813.85 298.16 17124.05 88888.00 2019-09-09 22:45:24.000 252 33813.85 298.15 17124.01 88888.00 2019-09-09 22:45:25.000 252 33813.83 298.13 17124.02 37903.62 2019-09-09 22:45:26.000 252 33813.80 298.14 17124.01 88888.00 2019-09-09 22:45:27.000 252 33813.77 298.14 17123.99 88888.00 2019-09-09 22:45:28.000 252 33813.78 298.11 17123.97 88888.00 2019-09-09 22:45:29.000 252 33813.81 298.12 17124.01 88888.00 2019-09-09 22:45:30.000 252 33813.76 298.12 17124.03 37903.56 2019-09-09 22:45:31.000 252 33813.76 298.14 17124.01 88888.00 2019-09-09 22:45:32.000 252 33813.78 298.15 17124.02 88888.00 2019-09-09 22:45:33.000 252 33813.79 298.12 17124.05 88888.00 2019-09-09 22:45:34.000 252 33813.77 298.14 17124.03 88888.00 2019-09-09 22:45:35.000 252 33813.77 298.16 17124.02 37903.50 2019-09-09 22:45:36.000 252 33813.78 298.14 17124.04 88888.00 2019-09-09 22:45:37.000 252 33813.78 298.17 17124.07 88888.00 2019-09-09 22:45:38.000 252 33813.77 298.14 17124.05 88888.00 2019-09-09 22:45:39.000 252 33813.76 298.16 17124.06 88888.00 2019-09-09 22:45:40.000 252 33813.78 298.16 17124.03 37903.59 2019-09-09 22:45:41.000 252 33813.79 298.14 17124.01 88888.00 2019-09-09 22:45:42.000 252 33813.80 298.12 17124.03 88888.00 2019-09-09 22:45:43.000 252 33813.81 298.11 17124.02 88888.00 2019-09-09 22:45:44.000 252 33813.81 298.09 17124.02 88888.00 2019-09-09 22:45:45.000 252 33813.82 298.07 17124.01 37903.52 2019-09-09 22:45:46.000 252 33813.83 298.07 17123.98 88888.00 2019-09-09 22:45:47.000 252 33813.83 298.05 17123.97 88888.00 2019-09-09 22:45:48.000 252 33813.80 298.00 17124.01 88888.00 2019-09-09 22:45:49.000 252 33813.78 298.04 17123.99 88888.00 2019-09-09 22:45:50.000 252 33813.81 297.97 17123.97 37903.64 2019-09-09 22:45:51.000 252 33813.80 298.01 17123.97 88888.00 2019-09-09 22:45:52.000 252 33813.82 298.01 17123.98 88888.00 2019-09-09 22:45:53.000 252 33813.85 298.02 17124.00 88888.00 2019-09-09 22:45:54.000 252 33813.87 298.03 17123.96 88888.00 2019-09-09 22:45:55.000 252 33813.89 298.04 17123.93 37903.66 2019-09-09 22:45:56.000 252 33813.93 297.98 17123.96 88888.00 2019-09-09 22:45:57.000 252 33813.93 297.99 17123.96 88888.00 2019-09-09 22:45:58.000 252 33813.96 297.99 17123.96 88888.00 2019-09-09 22:45:59.000 252 33813.97 297.98 17123.97 88888.00 2019-09-09 22:46:00.000 252 33813.98 297.93 17123.99 37903.75 2019-09-09 22:46:01.000 252 33813.98 297.93 17124.00 88888.00 2019-09-09 22:46:02.000 252 33814.02 297.94 17123.95 88888.00 2019-09-09 22:46:03.000 252 33814.04 297.94 17123.91 88888.00 2019-09-09 22:46:04.000 252 33814.02 297.97 17123.91 88888.00 2019-09-09 22:46:05.000 252 33814.02 298.00 17123.93 37903.73 2019-09-09 22:46:06.000 252 33814.00 298.00 17123.97 88888.00 2019-09-09 22:46:07.000 252 33813.99 298.01 17123.96 88888.00 2019-09-09 22:46:08.000 252 33814.01 298.00 17123.99 88888.00 2019-09-09 22:46:09.000 252 33814.01 297.95 17123.99 88888.00 2019-09-09 22:46:10.000 252 33814.02 297.96 17124.00 37903.81 2019-09-09 22:46:11.000 252 33814.03 297.95 17123.99 88888.00 2019-09-09 22:46:12.000 252 33814.01 297.94 17123.94 88888.00 2019-09-09 22:46:13.000 252 33814.02 297.96 17123.94 88888.00 2019-09-09 22:46:14.000 252 33814.01 297.96 17124.01 88888.00 2019-09-09 22:46:15.000 252 33813.98 297.94 17124.04 37903.82 2019-09-09 22:46:16.000 252 33813.99 297.93 17124.02 88888.00 2019-09-09 22:46:17.000 252 33813.99 297.95 17124.02 88888.00 2019-09-09 22:46:18.000 252 33814.01 297.95 17123.97 88888.00 2019-09-09 22:46:19.000 252 33814.04 297.95 17123.97 88888.00 2019-09-09 22:46:20.000 252 33814.04 297.92 17124.01 37903.77 2019-09-09 22:46:21.000 252 33814.02 297.94 17124.05 88888.00 2019-09-09 22:46:22.000 252 33813.98 297.91 17124.02 88888.00 2019-09-09 22:46:23.000 252 33813.95 297.89 17124.01 88888.00 2019-09-09 22:46:24.000 252 33813.97 297.91 17124.04 88888.00 2019-09-09 22:46:25.000 252 33814.01 297.91 17124.03 37903.74 2019-09-09 22:46:26.000 252 33814.05 297.92 17124.00 88888.00 2019-09-09 22:46:27.000 252 33814.06 297.96 17123.99 88888.00 2019-09-09 22:46:28.000 252 33814.05 297.96 17124.03 88888.00 2019-09-09 22:46:29.000 252 33814.06 297.98 17124.00 88888.00 2019-09-09 22:46:30.000 252 33814.02 297.93 17123.98 37903.80 2019-09-09 22:46:31.000 252 33814.06 297.92 17123.97 88888.00 2019-09-09 22:46:32.000 252 33814.07 297.89 17123.95 88888.00 2019-09-09 22:46:33.000 252 33814.10 297.92 17123.93 88888.00 2019-09-09 22:46:34.000 252 33814.09 297.95 17123.95 88888.00 2019-09-09 22:46:35.000 252 33814.06 297.91 17124.00 37903.70 2019-09-09 22:46:36.000 252 33814.10 297.94 17124.02 88888.00 2019-09-09 22:46:37.000 252 33814.11 297.94 17124.02 88888.00 2019-09-09 22:46:38.000 252 33814.16 297.89 17124.03 88888.00 2019-09-09 22:46:39.000 252 33814.17 297.85 17124.01 88888.00 2019-09-09 22:46:40.000 252 33814.16 297.89 17123.99 37903.91 2019-09-09 22:46:41.000 252 33814.19 297.88 17124.01 88888.00 2019-09-09 22:46:42.000 252 33814.23 297.85 17124.04 88888.00 2019-09-09 22:46:43.000 252 33814.27 297.86 17124.03 88888.00 2019-09-09 22:46:44.000 252 33814.23 297.85 17124.02 88888.00 2019-09-09 22:46:45.000 252 33814.23 297.82 17123.99 37903.91 2019-09-09 22:46:46.000 252 33814.23 297.79 17124.02 88888.00 2019-09-09 22:46:47.000 252 33814.24 297.78 17124.00 88888.00 2019-09-09 22:46:48.000 252 33814.27 297.79 17124.01 88888.00 2019-09-09 22:46:49.000 252 33814.29 297.78 17124.04 88888.00 2019-09-09 22:46:50.000 252 33814.31 297.77 17124.06 37904.08 2019-09-09 22:46:51.000 252 33814.30 297.79 17124.05 88888.00 2019-09-09 22:46:52.000 252 33814.32 297.79 17124.01 88888.00 2019-09-09 22:46:53.000 252 33814.33 297.75 17124.01 88888.00 2019-09-09 22:46:54.000 252 33814.35 297.75 17124.04 88888.00 2019-09-09 22:46:55.000 252 33814.32 297.78 17123.99 37904.11 2019-09-09 22:46:56.000 252 33814.31 297.73 17123.97 88888.00 2019-09-09 22:46:57.000 252 33814.29 297.71 17123.97 88888.00 2019-09-09 22:46:58.000 252 33814.29 297.66 17124.00 88888.00 2019-09-09 22:46:59.000 252 33814.27 297.67 17124.02 88888.00 2019-09-09 22:47:00.000 252 33814.24 297.65 17124.00 37904.09 2019-09-09 22:47:01.000 252 33814.23 297.69 17123.99 88888.00 2019-09-09 22:47:02.000 252 33814.25 297.71 17123.99 88888.00 2019-09-09 22:47:03.000 252 33814.26 297.70 17124.02 88888.00 2019-09-09 22:47:04.000 252 33814.22 297.70 17124.00 88888.00 2019-09-09 22:47:05.000 252 33814.25 297.72 17123.99 37904.08 2019-09-09 22:47:06.000 252 33814.24 297.71 17124.05 88888.00 2019-09-09 22:47:07.000 252 33814.24 297.70 17124.06 88888.00 2019-09-09 22:47:08.000 252 33814.22 297.69 17124.03 88888.00 2019-09-09 22:47:09.000 252 33814.20 297.67 17124.04 88888.00 2019-09-09 22:47:10.000 252 33814.19 297.69 17124.04 37903.99 2019-09-09 22:47:11.000 252 33814.15 297.70 17124.03 88888.00 2019-09-09 22:47:12.000 252 33814.14 297.69 17124.07 88888.00 2019-09-09 22:47:13.000 252 33814.12 297.63 17124.12 88888.00 2019-09-09 22:47:14.000 252 33814.11 297.64 17124.10 88888.00 2019-09-09 22:47:15.000 252 33814.09 297.69 17124.14 37903.83 2019-09-09 22:47:16.000 252 33814.09 297.69 17124.16 88888.00 2019-09-09 22:47:17.000 252 33814.07 297.71 17124.15 88888.00 2019-09-09 22:47:18.000 252 33814.04 297.72 17124.15 88888.00 2019-09-09 22:47:19.000 252 33814.05 297.69 17124.15 88888.00 2019-09-09 22:47:20.000 252 33814.03 297.71 17124.15 37903.81 2019-09-09 22:47:21.000 252 33814.03 297.67 17124.14 88888.00 2019-09-09 22:47:22.000 252 33814.00 297.65 17124.13 88888.00 2019-09-09 22:47:23.000 252 33813.98 297.64 17124.10 88888.00 2019-09-09 22:47:24.000 252 33813.96 297.68 17124.13 88888.00 2019-09-09 22:47:25.000 252 33813.97 297.70 17124.12 37903.71 2019-09-09 22:47:26.000 252 33813.94 297.67 17124.12 88888.00 2019-09-09 22:47:27.000 252 33813.93 297.65 17124.11 88888.00 2019-09-09 22:47:28.000 252 33813.97 297.66 17124.14 88888.00 2019-09-09 22:47:29.000 252 33813.94 297.67 17124.12 88888.00 2019-09-09 22:47:30.000 252 33813.93 297.68 17124.09 37903.76 2019-09-09 22:47:31.000 252 33813.96 297.66 17124.11 88888.00 2019-09-09 22:47:32.000 252 33813.94 297.65 17124.09 88888.00 2019-09-09 22:47:33.000 252 33813.93 297.68 17124.09 88888.00 2019-09-09 22:47:34.000 252 33813.95 297.68 17124.08 88888.00 2019-09-09 22:47:35.000 252 33813.94 297.65 17124.06 37903.70 2019-09-09 22:47:36.000 252 33813.94 297.68 17124.10 88888.00 2019-09-09 22:47:37.000 252 33813.97 297.66 17124.13 88888.00 2019-09-09 22:47:38.000 252 33813.98 297.68 17124.10 88888.00 2019-09-09 22:47:39.000 252 33813.96 297.68 17124.06 88888.00 2019-09-09 22:47:40.000 252 33813.97 297.68 17124.02 37903.80 2019-09-09 22:47:41.000 252 33814.00 297.69 17124.03 88888.00 2019-09-09 22:47:42.000 252 33814.07 297.67 17124.03 88888.00 2019-09-09 22:47:43.000 252 33814.06 297.67 17124.04 88888.00 2019-09-09 22:47:44.000 252 33814.07 297.66 17124.05 88888.00 2019-09-09 22:47:45.000 252 33814.11 297.63 17124.04 37903.92 2019-09-09 22:47:46.000 252 33814.09 297.63 17124.04 88888.00 2019-09-09 22:47:47.000 252 33814.17 297.61 17124.02 88888.00 2019-09-09 22:47:48.000 252 33814.17 297.61 17123.99 88888.00 2019-09-09 22:47:49.000 252 33814.17 297.66 17123.99 88888.00 2019-09-09 22:47:50.000 252 33814.23 297.65 17124.03 37903.98 2019-09-09 22:47:51.000 252 33814.26 297.65 17124.07 88888.00 2019-09-09 22:47:52.000 252 33814.29 297.63 17124.07 88888.00 2019-09-09 22:47:53.000 252 33814.33 297.61 17124.06 88888.00 2019-09-09 22:47:54.000 252 33814.35 297.63 17124.08 88888.00 2019-09-09 22:47:55.000 252 33814.37 297.66 17124.07 37904.05 2019-09-09 22:47:56.000 252 33814.38 297.65 17124.08 88888.00 2019-09-09 22:47:57.000 252 33814.41 297.62 17124.06 88888.00 2019-09-09 22:47:58.000 252 33814.41 297.60 17124.02 88888.00 2019-09-09 22:47:59.000 252 33814.40 297.58 17124.01 88888.00 2019-09-09 22:48:00.000 252 33814.42 297.60 17124.05 37904.13 2019-09-09 22:48:01.000 252 33814.45 297.58 17124.05 88888.00 2019-09-09 22:48:02.000 252 33814.44 297.55 17124.06 88888.00 2019-09-09 22:48:03.000 252 33814.44 297.55 17124.08 88888.00 2019-09-09 22:48:04.000 252 33814.46 297.53 17124.08 88888.00 2019-09-09 22:48:05.000 252 33814.45 297.56 17124.08 37904.23 2019-09-09 22:48:06.000 252 33814.44 297.56 17124.10 88888.00 2019-09-09 22:48:07.000 252 33814.44 297.55 17124.13 88888.00 2019-09-09 22:48:08.000 252 33814.46 297.52 17124.13 88888.00 2019-09-09 22:48:09.000 252 33814.49 297.53 17124.12 88888.00 2019-09-09 22:48:10.000 252 33814.46 297.51 17124.08 37904.17 2019-09-09 22:48:11.000 252 33814.45 297.50 17124.06 88888.00 2019-09-09 22:48:12.000 252 33814.47 297.49 17124.08 88888.00 2019-09-09 22:48:13.000 252 33814.44 297.51 17124.09 88888.00 2019-09-09 22:48:14.000 252 33814.43 297.52 17124.05 88888.00 2019-09-09 22:48:15.000 252 33814.37 297.49 17124.07 37904.20 2019-09-09 22:48:16.000 252 33814.36 297.49 17124.13 88888.00 2019-09-09 22:48:17.000 252 33814.38 297.50 17124.14 88888.00 2019-09-09 22:48:18.000 252 33814.35 297.45 17124.11 88888.00 2019-09-09 22:48:19.000 252 33814.35 297.43 17124.06 88888.00 2019-09-09 22:48:20.000 252 33814.35 297.45 17124.07 37904.11 2019-09-09 22:48:21.000 252 33814.32 297.48 17124.10 88888.00 2019-09-09 22:48:22.000 252 33814.35 297.46 17124.09 88888.00 2019-09-09 22:48:23.000 252 33814.30 297.49 17124.05 88888.00 2019-09-09 22:48:24.000 252 33814.29 297.51 17124.06 88888.00 2019-09-09 22:48:25.000 252 33814.29 297.51 17124.06 37904.05 2019-09-09 22:48:26.000 252 33814.32 297.47 17124.08 88888.00 2019-09-09 22:48:27.000 252 33814.28 297.46 17124.07 88888.00 2019-09-09 22:48:28.000 252 33814.22 297.52 17124.06 88888.00 2019-09-09 22:48:29.000 252 33814.24 297.54 17124.09 88888.00 2019-09-09 22:48:30.000 252 33814.19 297.55 17124.11 37903.96 2019-09-09 22:48:31.000 252 33814.15 297.57 17124.08 88888.00 2019-09-09 22:48:32.000 252 33814.13 297.57 17124.04 88888.00 2019-09-09 22:48:33.000 252 33814.14 297.55 17124.06 88888.00 2019-09-09 22:48:34.000 252 33814.15 297.53 17124.05 88888.00 2019-09-09 22:48:35.000 252 33814.16 297.55 17124.07 37904.02 2019-09-09 22:48:36.000 252 33814.16 297.50 17124.11 88888.00 2019-09-09 22:48:37.000 252 33814.14 297.53 17124.15 88888.00 2019-09-09 22:48:38.000 252 33814.13 297.56 17124.15 88888.00 2019-09-09 22:48:39.000 252 33814.08 297.56 17124.08 88888.00 2019-09-09 22:48:40.000 252 33814.09 297.55 17124.08 37903.87 2019-09-09 22:48:41.000 252 33814.14 297.56 17124.05 88888.00 2019-09-09 22:48:42.000 252 33814.13 297.58 17124.05 88888.00 2019-09-09 22:48:43.000 252 33814.10 297.56 17124.10 88888.00 2019-09-09 22:48:44.000 252 33814.13 297.57 17124.10 88888.00 2019-09-09 22:48:45.000 252 33814.13 297.59 17124.09 37903.93 2019-09-09 22:48:46.000 252 33814.12 297.60 17124.10 88888.00 2019-09-09 22:48:47.000 252 33814.16 297.60 17124.12 88888.00 2019-09-09 22:48:48.000 252 33814.18 297.60 17124.13 88888.00 2019-09-09 22:48:49.000 252 33814.21 297.61 17124.15 88888.00 2019-09-09 22:48:50.000 252 33814.22 297.60 17124.15 37903.95 2019-09-09 22:48:51.000 252 33814.23 297.60 17124.13 88888.00 2019-09-09 22:48:52.000 252 33814.22 297.61 17124.13 88888.00 2019-09-09 22:48:53.000 252 33814.21 297.62 17124.15 88888.00 2019-09-09 22:48:54.000 252 33814.20 297.61 17124.13 88888.00 2019-09-09 22:48:55.000 252 33814.20 297.57 17124.13 37903.90 2019-09-09 22:48:56.000 252 33814.21 297.59 17124.17 88888.00 2019-09-09 22:48:57.000 252 33814.21 297.62 17124.19 88888.00 2019-09-09 22:48:58.000 252 33814.18 297.59 17124.19 88888.00 2019-09-09 22:48:59.000 252 33814.19 297.60 17124.17 88888.00 2019-09-09 22:49:00.000 252 33814.20 297.62 17124.17 37904.01 2019-09-09 22:49:01.000 252 33814.22 297.62 17124.15 88888.00 2019-09-09 22:49:02.000 252 33814.26 297.62 17124.14 88888.00 2019-09-09 22:49:03.000 252 33814.28 297.57 17124.08 88888.00 2019-09-09 22:49:04.000 252 33814.29 297.60 17124.09 88888.00 2019-09-09 22:49:05.000 252 33814.29 297.61 17124.11 37903.98 2019-09-09 22:49:06.000 252 33814.31 297.63 17124.14 88888.00 2019-09-09 22:49:07.000 252 33814.37 297.63 17124.16 88888.00 2019-09-09 22:49:08.000 252 33814.36 297.60 17124.13 88888.00 2019-09-09 22:49:09.000 252 33814.36 297.59 17124.11 88888.00 2019-09-09 22:49:10.000 252 33814.40 297.59 17124.10 37903.98 2019-09-09 22:49:11.000 252 33814.39 297.58 17124.06 88888.00 2019-09-09 22:49:12.000 252 33814.38 297.60 17124.05 88888.00 2019-09-09 22:49:13.000 252 33814.39 297.65 17124.10 88888.00 2019-09-09 22:49:14.000 252 33814.38 297.67 17124.12 88888.00 2019-09-09 22:49:15.000 252 33814.40 297.66 17124.13 37904.08 2019-09-09 22:49:16.000 252 33814.41 297.63 17124.13 88888.00 2019-09-09 22:49:17.000 252 33814.44 297.61 17124.09 88888.00 2019-09-09 22:49:18.000 252 33814.48 297.63 17124.08 88888.00 2019-09-09 22:49:19.000 252 33814.47 297.68 17124.09 88888.00 2019-09-09 22:49:20.000 252 33814.44 297.68 17124.09 37904.11 2019-09-09 22:49:21.000 252 33814.40 297.63 17124.07 88888.00 2019-09-09 22:49:22.000 252 33814.37 297.57 17124.06 88888.00 2019-09-09 22:49:23.000 252 33814.41 297.60 17124.11 88888.00 2019-09-09 22:49:24.000 252 33814.42 297.60 17124.15 88888.00 2019-09-09 22:49:25.000 252 33814.45 297.61 17124.15 37904.19 2019-09-09 22:49:26.000 252 33814.46 297.60 17124.09 88888.00 2019-09-09 22:49:27.000 252 33814.45 297.56 17124.06 88888.00 2019-09-09 22:49:28.000 252 33814.45 297.56 17124.05 88888.00 2019-09-09 22:49:29.000 252 33814.46 297.57 17124.08 88888.00 2019-09-09 22:49:30.000 252 33814.47 297.58 17124.11 37904.12 2019-09-09 22:49:31.000 252 33814.45 297.56 17124.12 88888.00 2019-09-09 22:49:32.000 252 33814.42 297.54 17124.12 88888.00 2019-09-09 22:49:33.000 252 33814.44 297.57 17124.15 88888.00 2019-09-09 22:49:34.000 252 33814.41 297.60 17124.17 88888.00 2019-09-09 22:49:35.000 252 33814.38 297.60 17124.15 37904.17 2019-09-09 22:49:36.000 252 33814.38 297.64 17124.14 88888.00 2019-09-09 22:49:37.000 252 33814.37 297.63 17124.14 88888.00 2019-09-09 22:49:38.000 252 33814.35 297.63 17124.14 88888.00 2019-09-09 22:49:39.000 252 33814.32 297.65 17124.15 88888.00 2019-09-09 22:49:40.000 252 33814.30 297.66 17124.15 37904.10 2019-09-09 22:49:41.000 252 33814.26 297.65 17124.16 88888.00 2019-09-09 22:49:42.000 252 33814.27 297.61 17124.18 88888.00 2019-09-09 22:49:43.000 252 33814.26 297.62 17124.14 88888.00 2019-09-09 22:49:44.000 252 33814.25 297.62 17124.16 88888.00 2019-09-09 22:49:45.000 252 33814.22 297.63 17124.13 37904.02 2019-09-09 22:49:46.000 252 33814.23 297.67 17124.13 88888.00 2019-09-09 22:49:47.000 252 33814.23 297.64 17124.14 88888.00 2019-09-09 22:49:48.000 252 33814.23 297.62 17124.12 88888.00 2019-09-09 22:49:49.000 252 33814.21 297.63 17124.14 88888.00 2019-09-09 22:49:50.000 252 33814.20 297.63 17124.11 37904.01 2019-09-09 22:49:51.000 252 33814.21 297.63 17124.10 88888.00 2019-09-09 22:49:52.000 252 33814.20 297.59 17124.12 88888.00 2019-09-09 22:49:53.000 252 33814.23 297.60 17124.11 88888.00 2019-09-09 22:49:54.000 252 33814.21 297.60 17124.09 88888.00 2019-09-09 22:49:55.000 252 33814.19 297.54 17124.09 37904.05 2019-09-09 22:49:56.000 252 33814.19 297.56 17124.11 88888.00 2019-09-09 22:49:57.000 252 33814.16 297.61 17124.09 88888.00 2019-09-09 22:49:58.000 252 33814.19 297.64 17124.07 88888.00 2019-09-09 22:49:59.000 252 33814.19 297.64 17124.10 88888.00 2019-09-09 22:50:00.000 252 33814.13 297.65 17124.10 37904.06 2019-09-09 22:50:01.000 252 33814.09 297.63 17124.13 88888.00 2019-09-09 22:50:02.000 252 33814.13 297.63 17124.15 88888.00 2019-09-09 22:50:03.000 252 33814.14 297.63 17124.15 88888.00 2019-09-09 22:50:04.000 252 33814.15 297.62 17124.15 88888.00 2019-09-09 22:50:05.000 252 33814.13 297.62 17124.14 37903.97 2019-09-09 22:50:06.000 252 33814.14 297.63 17124.13 88888.00 2019-09-09 22:50:07.000 252 33814.17 297.66 17124.11 88888.00 2019-09-09 22:50:08.000 252 33814.17 297.66 17124.10 88888.00 2019-09-09 22:50:09.000 252 33814.17 297.67 17124.12 88888.00 2019-09-09 22:50:10.000 252 33814.15 297.72 17124.14 37903.92 2019-09-09 22:50:11.000 252 33814.16 297.71 17124.12 88888.00 2019-09-09 22:50:12.000 252 33814.15 297.71 17124.09 88888.00 2019-09-09 22:50:13.000 252 33814.15 297.74 17124.12 88888.00 2019-09-09 22:50:14.000 252 33814.13 297.70 17124.16 88888.00 2019-09-09 22:50:15.000 252 33814.16 297.67 17124.10 37904.02 2019-09-09 22:50:16.000 252 33814.18 297.66 17124.12 88888.00 2019-09-09 22:50:17.000 252 33814.20 297.66 17124.14 88888.00 2019-09-09 22:50:18.000 252 33814.21 297.69 17124.12 88888.00 2019-09-09 22:50:19.000 252 33814.18 297.67 17124.14 88888.00 2019-09-09 22:50:20.000 252 33814.20 297.66 17124.13 37903.96 2019-09-09 22:50:21.000 252 33814.20 297.64 17124.13 88888.00 2019-09-09 22:50:22.000 252 33814.17 297.65 17124.12 88888.00 2019-09-09 22:50:23.000 252 33814.17 297.66 17124.13 88888.00 2019-09-09 22:50:24.000 252 33814.18 297.64 17124.13 88888.00 2019-09-09 22:50:25.000 252 33814.18 297.63 17124.12 37903.92 2019-09-09 22:50:26.000 252 33814.20 297.62 17124.15 88888.00 2019-09-09 22:50:27.000 252 33814.23 297.63 17124.12 88888.00 2019-09-09 22:50:28.000 252 33814.20 297.65 17124.11 88888.00 2019-09-09 22:50:29.000 252 33814.18 297.64 17124.12 88888.00 2019-09-09 22:50:30.000 252 33814.18 297.63 17124.12 37903.95 2019-09-09 22:50:31.000 252 33814.18 297.65 17124.09 88888.00 2019-09-09 22:50:32.000 252 33814.16 297.61 17124.10 88888.00 2019-09-09 22:50:33.000 252 33814.12 297.62 17124.11 88888.00 2019-09-09 22:50:34.000 252 33814.14 297.65 17124.11 88888.00 2019-09-09 22:50:35.000 252 33814.12 297.66 17124.11 37903.95 2019-09-09 22:50:36.000 252 33814.10 297.63 17124.09 88888.00 2019-09-09 22:50:37.000 252 33814.07 297.64 17124.09 88888.00 2019-09-09 22:50:38.000 252 33814.07 297.65 17124.11 88888.00 2019-09-09 22:50:39.000 252 33814.09 297.65 17124.12 88888.00 2019-09-09 22:50:40.000 252 33814.08 297.63 17124.14 37903.88 2019-09-09 22:50:41.000 252 33814.06 297.65 17124.11 88888.00 2019-09-09 22:50:42.000 252 33814.07 297.64 17124.10 88888.00 2019-09-09 22:50:43.000 252 33814.04 297.66 17124.07 88888.00 2019-09-09 22:50:44.000 252 33814.04 297.68 17124.11 88888.00 2019-09-09 22:50:45.000 252 33814.05 297.68 17124.16 37903.88 2019-09-09 22:50:46.000 252 33814.03 297.67 17124.12 88888.00 2019-09-09 22:50:47.000 252 33814.01 297.63 17124.12 88888.00 2019-09-09 22:50:48.000 252 33813.97 297.62 17124.09 88888.00 2019-09-09 22:50:49.000 252 33813.98 297.61 17124.08 88888.00 2019-09-09 22:50:50.000 252 33813.99 297.63 17124.11 37903.79 2019-09-09 22:50:51.000 252 33813.98 297.65 17124.12 88888.00 2019-09-09 22:50:52.000 252 33814.01 297.65 17124.08 88888.00 2019-09-09 22:50:53.000 252 33814.02 297.64 17124.09 88888.00 2019-09-09 22:50:54.000 252 33814.00 297.65 17124.11 88888.00 2019-09-09 22:50:55.000 252 33814.02 297.64 17124.09 37903.89 2019-09-09 22:50:56.000 252 33814.01 297.62 17124.08 88888.00 2019-09-09 22:50:57.000 252 33814.04 297.61 17124.10 88888.00 2019-09-09 22:50:58.000 252 33814.07 297.59 17124.16 88888.00 2019-09-09 22:50:59.000 252 33814.08 297.61 17124.16 88888.00 2019-09-09 22:51:00.000 252 33814.08 297.60 17124.14 37903.84 2019-09-09 22:51:01.000 252 33814.11 297.55 17124.11 88888.00 2019-09-09 22:51:02.000 252 33814.12 297.58 17124.11 88888.00 2019-09-09 22:51:03.000 252 33814.10 297.58 17124.10 88888.00 2019-09-09 22:51:04.000 252 33814.06 297.57 17124.13 88888.00 2019-09-09 22:51:05.000 252 33814.08 297.55 17124.14 37903.84 2019-09-09 22:51:06.000 252 33814.06 297.61 17124.13 88888.00 2019-09-09 22:51:07.000 252 33814.02 297.63 17124.14 88888.00 2019-09-09 22:51:08.000 252 33814.01 297.62 17124.12 88888.00 2019-09-09 22:51:09.000 252 33814.05 297.63 17124.13 88888.00 2019-09-09 22:51:10.000 252 33814.05 297.63 17124.17 37903.87 2019-09-09 22:51:11.000 252 33814.02 297.64 17124.14 88888.00 2019-09-09 22:51:12.000 252 33814.05 297.60 17124.09 88888.00 2019-09-09 22:51:13.000 252 33814.02 297.63 17124.11 88888.00 2019-09-09 22:51:14.000 252 33814.00 297.66 17124.13 88888.00 2019-09-09 22:51:15.000 252 33813.98 297.67 17124.14 37903.87 2019-09-09 22:51:16.000 252 33814.00 297.70 17124.13 88888.00 2019-09-09 22:51:17.000 252 33814.06 297.69 17124.13 88888.00 2019-09-09 22:51:18.000 252 33814.03 297.67 17124.14 88888.00 2019-09-09 22:51:19.000 252 33814.06 297.67 17124.18 88888.00 2019-09-09 22:51:20.000 252 33814.01 297.65 17124.18 37903.80 2019-09-09 22:51:21.000 252 33814.03 297.64 17124.19 88888.00 2019-09-09 22:51:22.000 252 33814.02 297.61 17124.20 88888.00 2019-09-09 22:51:23.000 252 33814.01 297.63 17124.16 88888.00 2019-09-09 22:51:24.000 252 33814.03 297.63 17124.21 88888.00 2019-09-09 22:51:25.000 252 33814.02 297.68 17124.17 37903.89 2019-09-09 22:51:26.000 252 33814.00 297.71 17124.18 88888.00 2019-09-09 22:51:27.000 252 33814.04 297.69 17124.17 88888.00 2019-09-09 22:51:28.000 252 33813.97 297.66 17124.15 88888.00 2019-09-09 22:51:29.000 252 33813.99 297.65 17124.15 88888.00 2019-09-09 22:51:30.000 252 33814.00 297.64 17124.19 37903.74 2019-09-09 22:51:31.000 252 33813.99 297.66 17124.16 88888.00 2019-09-09 22:51:32.000 252 33813.99 297.65 17124.19 88888.00 2019-09-09 22:51:33.000 252 33813.97 297.62 17124.20 88888.00 2019-09-09 22:51:34.000 252 33813.99 297.59 17124.17 88888.00 2019-09-09 22:51:35.000 252 33813.99 297.54 17124.20 37903.79 2019-09-09 22:51:36.000 252 33813.95 297.57 17124.18 88888.00 2019-09-09 22:51:37.000 252 33813.99 297.60 17124.17 88888.00 2019-09-09 22:51:38.000 252 33813.99 297.60 17124.16 88888.00 2019-09-09 22:51:39.000 252 33814.00 297.62 17124.23 88888.00 2019-09-09 22:51:40.000 252 33814.00 297.61 17124.17 37903.83 2019-09-09 22:51:41.000 252 33813.98 297.60 17124.18 88888.00 2019-09-09 22:51:42.000 252 33813.96 297.58 17124.21 88888.00 2019-09-09 22:51:43.000 252 33813.95 297.59 17124.21 88888.00 2019-09-09 22:51:44.000 252 33813.98 297.58 17124.24 88888.00 2019-09-09 22:51:45.000 252 33813.97 297.57 17124.20 37903.75 2019-09-09 22:51:46.000 252 33813.97 297.59 17124.19 88888.00 2019-09-09 22:51:47.000 252 33813.93 297.59 17124.16 88888.00 2019-09-09 22:51:48.000 252 33813.91 297.58 17124.17 88888.00 2019-09-09 22:51:49.000 252 33813.92 297.59 17124.19 88888.00 2019-09-09 22:51:50.000 252 33813.93 297.59 17124.22 37903.76 2019-09-09 22:51:51.000 252 33813.96 297.59 17124.25 88888.00 2019-09-09 22:51:52.000 252 33813.96 297.57 17124.24 88888.00 2019-09-09 22:51:53.000 252 33813.93 297.56 17124.24 88888.00 2019-09-09 22:51:54.000 252 33813.94 297.58 17124.26 88888.00 2019-09-09 22:51:55.000 252 33813.94 297.60 17124.28 37903.78 2019-09-09 22:51:56.000 252 33813.93 297.61 17124.22 88888.00 2019-09-09 22:51:57.000 252 33813.93 297.59 17124.22 88888.00 2019-09-09 22:51:58.000 252 33813.95 297.61 17124.23 88888.00 2019-09-09 22:51:59.000 252 33813.92 297.61 17124.21 88888.00 2019-09-09 22:52:00.000 252 33813.95 297.58 17124.23 37903.74 2019-09-09 22:52:01.000 252 33813.94 297.59 17124.24 88888.00 2019-09-09 22:52:02.000 252 33813.93 297.57 17124.21 88888.00 2019-09-09 22:52:03.000 252 33813.92 297.57 17124.21 88888.00 2019-09-09 22:52:04.000 252 33813.92 297.55 17124.20 88888.00 2019-09-09 22:52:05.000 252 33813.91 297.59 17124.19 37903.71 2019-09-09 22:52:06.000 252 33813.88 297.57 17124.20 88888.00 2019-09-09 22:52:07.000 252 33813.89 297.54 17124.17 88888.00 2019-09-09 22:52:08.000 252 33813.89 297.54 17124.17 88888.00 2019-09-09 22:52:09.000 252 33813.91 297.54 17124.22 88888.00 2019-09-09 22:52:10.000 252 33813.90 297.53 17124.17 37903.65 2019-09-09 22:52:11.000 252 33813.88 297.51 17124.17 88888.00 2019-09-09 22:52:12.000 252 33813.85 297.52 17124.21 88888.00 2019-09-09 22:52:13.000 252 33813.82 297.53 17124.24 88888.00 2019-09-09 22:52:14.000 252 33813.79 297.56 17124.22 88888.00 2019-09-09 22:52:15.000 252 33813.82 297.57 17124.22 37903.63 2019-09-09 22:52:16.000 252 33813.85 297.62 17124.21 88888.00 2019-09-09 22:52:17.000 252 33813.83 297.63 17124.18 88888.00 2019-09-09 22:52:18.000 252 33813.79 297.58 17124.22 88888.00 2019-09-09 22:52:19.000 252 33813.78 297.59 17124.18 88888.00 2019-09-09 22:52:20.000 252 33813.78 297.58 17124.17 37903.54 2019-09-09 22:52:21.000 252 33813.78 297.57 17124.16 88888.00 2019-09-09 22:52:22.000 252 33813.78 297.59 17124.16 88888.00 2019-09-09 22:52:23.000 252 33813.77 297.59 17124.24 88888.00 2019-09-09 22:52:24.000 252 33813.75 297.59 17124.22 88888.00 2019-09-09 22:52:25.000 252 33813.76 297.59 17124.22 37903.64 2019-09-09 22:52:26.000 252 33813.75 297.57 17124.19 88888.00 2019-09-09 22:52:27.000 252 33813.78 297.62 17124.17 88888.00 2019-09-09 22:52:28.000 252 33813.84 297.63 17124.17 88888.00 2019-09-09 22:52:29.000 252 33813.84 297.61 17124.19 88888.00 2019-09-09 22:52:30.000 252 33813.79 297.58 17124.20 37903.68 2019-09-09 22:52:31.000 252 33813.77 297.55 17124.18 88888.00 2019-09-09 22:52:32.000 252 33813.80 297.55 17124.15 88888.00 2019-09-09 22:52:33.000 252 33813.80 297.53 17124.13 88888.00 2019-09-09 22:52:34.000 252 33813.83 297.50 17124.16 88888.00 2019-09-09 22:52:35.000 252 33813.87 297.51 17124.16 37903.70 2019-09-09 22:52:36.000 252 33813.92 297.51 17124.15 88888.00 2019-09-09 22:52:37.000 252 33813.91 297.52 17124.18 88888.00 2019-09-09 22:52:38.000 252 33813.92 297.48 17124.13 88888.00 2019-09-09 22:52:39.000 252 33813.94 297.47 17124.19 88888.00 2019-09-09 22:52:40.000 252 33813.97 297.49 17124.22 37903.77 2019-09-09 22:52:41.000 252 33814.00 297.50 17124.19 88888.00 2019-09-09 22:52:42.000 252 33814.01 297.50 17124.21 88888.00 2019-09-09 22:52:43.000 252 33814.00 297.45 17124.19 88888.00 2019-09-09 22:52:44.000 252 33813.99 297.44 17124.19 88888.00 2019-09-09 22:52:45.000 252 33814.02 297.44 17124.24 37903.78 2019-09-09 22:52:46.000 252 33814.03 297.43 17124.23 88888.00 2019-09-09 22:52:47.000 252 33814.05 297.45 17124.22 88888.00 2019-09-09 22:52:48.000 252 33814.05 297.44 17124.21 88888.00 2019-09-09 22:52:49.000 252 33814.04 297.42 17124.19 88888.00 2019-09-09 22:52:50.000 252 33814.04 297.41 17124.18 37903.83 2019-09-09 22:52:51.000 252 33814.04 297.43 17124.22 88888.00 2019-09-09 22:52:52.000 252 33814.03 297.41 17124.20 88888.00 2019-09-09 22:52:53.000 252 33814.04 297.40 17124.19 88888.00 2019-09-09 22:52:54.000 252 33814.05 297.39 17124.25 88888.00 2019-09-09 22:52:55.000 252 33814.06 297.36 17124.22 37903.89 2019-09-09 22:52:56.000 252 33814.05 297.36 17124.20 88888.00 2019-09-09 22:52:57.000 252 33814.06 297.36 17124.23 88888.00 2019-09-09 22:52:58.000 252 33814.10 297.38 17124.24 88888.00 2019-09-09 22:52:59.000 252 33814.11 297.40 17124.24 88888.00 2019-09-09 22:53:00.000 252 33814.07 297.38 17124.20 37903.94 2019-09-09 22:53:01.000 252 33814.10 297.37 17124.20 88888.00 2019-09-09 22:53:02.000 252 33814.13 297.35 17124.23 88888.00 2019-09-09 22:53:03.000 252 33814.11 297.34 17124.19 88888.00 2019-09-09 22:53:04.000 252 33814.07 297.32 17124.21 88888.00 2019-09-09 22:53:05.000 252 33814.09 297.30 17124.17 37903.84 2019-09-09 22:53:06.000 252 33814.06 297.29 17124.15 88888.00 2019-09-09 22:53:07.000 252 33814.06 297.27 17124.18 88888.00 2019-09-09 22:53:08.000 252 33814.03 297.29 17124.17 88888.00 2019-09-09 22:53:09.000 252 33814.05 297.29 17124.19 88888.00 2019-09-09 22:53:10.000 252 33814.04 297.26 17124.19 37903.92 2019-09-09 22:53:11.000 252 33813.99 297.24 17124.19 88888.00 2019-09-09 22:53:12.000 252 33813.96 297.24 17124.22 88888.00 2019-09-09 22:53:13.000 252 33813.94 297.22 17124.24 88888.00 2019-09-09 22:53:14.000 252 33813.92 297.23 17124.22 88888.00 2019-09-09 22:53:15.000 252 33813.89 297.25 17124.21 37903.78 2019-09-09 22:53:16.000 252 33813.86 297.25 17124.21 88888.00 2019-09-09 22:53:17.000 252 33813.86 297.25 17124.20 88888.00 2019-09-09 22:53:18.000 252 33813.83 297.22 17124.19 88888.00 2019-09-09 22:53:19.000 252 33813.81 297.24 17124.19 88888.00 2019-09-09 22:53:20.000 252 33813.80 297.25 17124.20 37903.78 2019-09-09 22:53:21.000 252 33813.79 297.29 17124.24 88888.00 2019-09-09 22:53:22.000 252 33813.79 297.27 17124.22 88888.00 2019-09-09 22:53:23.000 252 33813.79 297.24 17124.24 88888.00 2019-09-09 22:53:24.000 252 33813.79 297.23 17124.21 88888.00 2019-09-09 22:53:25.000 252 33813.80 297.24 17124.20 37903.75 2019-09-09 22:53:26.000 252 33813.79 297.27 17124.20 88888.00 2019-09-09 22:53:27.000 252 33813.80 297.30 17124.20 88888.00 2019-09-09 22:53:28.000 252 33813.84 297.29 17124.19 88888.00 2019-09-09 22:53:29.000 252 33813.84 297.31 17124.22 88888.00 2019-09-09 22:53:30.000 252 33813.84 297.34 17124.23 37903.73 2019-09-09 22:53:31.000 252 33813.84 297.32 17124.24 88888.00 2019-09-09 22:53:32.000 252 33813.87 297.27 17124.22 88888.00 2019-09-09 22:53:33.000 252 33813.89 297.25 17124.19 88888.00 2019-09-09 22:53:34.000 252 33813.89 297.22 17124.18 88888.00 2019-09-09 22:53:35.000 252 33813.94 297.27 17124.19 37903.71 2019-09-09 22:53:36.000 252 33813.93 297.26 17124.22 88888.00 2019-09-09 22:53:37.000 252 33813.94 297.29 17124.22 88888.00 2019-09-09 22:53:38.000 252 33814.00 297.33 17124.23 88888.00 2019-09-09 22:53:39.000 252 33813.99 297.31 17124.24 88888.00 2019-09-09 22:53:40.000 252 33813.98 297.31 17124.19 37903.86 2019-09-09 22:53:41.000 252 33814.01 297.34 17124.18 88888.00 2019-09-09 22:53:42.000 252 33814.02 297.34 17124.22 88888.00 2019-09-09 22:53:43.000 252 33814.04 297.31 17124.20 88888.00 2019-09-09 22:53:44.000 252 33814.04 297.34 17124.20 88888.00 2019-09-09 22:53:45.000 252 33814.02 297.31 17124.18 37903.90 2019-09-09 22:53:46.000 252 33814.02 297.30 17124.19 88888.00 2019-09-09 22:53:47.000 252 33814.04 297.28 17124.18 88888.00 2019-09-09 22:53:48.000 252 33814.02 297.29 17124.14 88888.00 2019-09-09 22:53:49.000 252 33814.03 297.29 17124.15 88888.00 2019-09-09 22:53:50.000 252 33814.03 297.29 17124.15 37903.87 2019-09-09 22:53:51.000 252 33814.03 297.28 17124.19 88888.00 2019-09-09 22:53:52.000 252 33814.00 297.31 17124.20 88888.00 2019-09-09 22:53:53.000 252 33814.00 297.31 17124.16 88888.00 2019-09-09 22:53:54.000 252 33814.00 297.32 17124.18 88888.00 2019-09-09 22:53:55.000 252 33813.98 297.34 17124.23 37903.83 2019-09-09 22:53:56.000 252 33813.98 297.37 17124.22 88888.00 2019-09-09 22:53:57.000 252 33813.98 297.33 17124.23 88888.00 2019-09-09 22:53:58.000 252 33813.93 297.32 17124.23 88888.00 2019-09-09 22:53:59.000 252 33813.93 297.33 17124.23 88888.00 2019-09-09 22:54:00.000 252 33813.89 297.33 17124.20 37903.72 2019-09-09 22:54:01.000 252 33813.88 297.32 17124.23 88888.00 2019-09-09 22:54:02.000 252 33813.81 297.33 17124.25 88888.00 2019-09-09 22:54:03.000 252 33813.80 297.36 17124.26 88888.00 2019-09-09 22:54:04.000 252 33813.74 297.43 17124.22 88888.00 2019-09-09 22:54:05.000 252 33813.71 297.50 17124.19 37903.66 2019-09-09 22:54:06.000 252 33813.65 297.47 17124.23 88888.00 2019-09-09 22:54:07.000 252 33813.63 297.45 17124.24 88888.00 2019-09-09 22:54:08.000 252 33813.66 297.47 17124.26 88888.00 2019-09-09 22:54:09.000 252 33813.68 297.45 17124.23 88888.00 2019-09-09 22:54:10.000 252 33813.65 297.40 17124.24 37903.57 2019-09-09 22:54:11.000 252 33813.62 297.42 17124.26 88888.00 2019-09-09 22:54:12.000 252 33813.63 297.39 17124.22 88888.00 2019-09-09 22:54:13.000 252 33813.66 297.39 17124.26 88888.00 2019-09-09 22:54:14.000 252 33813.67 297.39 17124.24 88888.00 2019-09-09 22:54:15.000 252 33813.64 297.35 17124.22 37903.56 2019-09-09 22:54:16.000 252 33813.64 297.36 17124.23 88888.00 2019-09-09 22:54:17.000 252 33813.65 297.43 17124.24 88888.00 2019-09-09 22:54:18.000 252 33813.65 297.43 17124.31 88888.00 2019-09-09 22:54:19.000 252 33813.63 297.44 17124.34 88888.00 2019-09-09 22:54:20.000 252 33813.63 297.50 17124.34 37903.57 2019-09-09 22:54:21.000 252 33813.65 297.48 17124.33 88888.00 2019-09-09 22:54:22.000 252 33813.65 297.48 17124.29 88888.00 2019-09-09 22:54:23.000 252 33813.67 297.47 17124.28 88888.00 2019-09-09 22:54:24.000 252 33813.65 297.45 17124.26 88888.00 2019-09-09 22:54:25.000 252 33813.65 297.47 17124.25 37903.52 2019-09-09 22:54:26.000 252 33813.63 297.44 17124.24 88888.00 2019-09-09 22:54:27.000 252 33813.69 297.42 17124.27 88888.00 2019-09-09 22:54:28.000 252 33813.70 297.43 17124.26 88888.00 2019-09-09 22:54:29.000 252 33813.71 297.41 17124.25 88888.00 2019-09-09 22:54:30.000 252 33813.76 297.42 17124.25 37903.52 2019-09-09 22:54:31.000 252 33813.77 297.43 17124.26 88888.00 2019-09-09 22:54:32.000 252 33813.75 297.47 17124.27 88888.00 2019-09-09 22:54:33.000 252 33813.77 297.50 17124.29 88888.00 2019-09-09 22:54:34.000 252 33813.74 297.47 17124.27 88888.00 2019-09-09 22:54:35.000 252 33813.72 297.45 17124.30 37903.60 2019-09-09 22:54:36.000 252 33813.74 297.44 17124.27 88888.00 2019-09-09 22:54:37.000 252 33813.78 297.44 17124.26 88888.00 2019-09-09 22:54:38.000 252 33813.81 297.41 17124.24 88888.00 2019-09-09 22:54:39.000 252 33813.83 297.39 17124.21 88888.00 2019-09-09 22:54:40.000 252 33813.80 297.42 17124.22 37903.74 2019-09-09 22:54:41.000 252 33813.80 297.42 17124.23 88888.00 2019-09-09 22:54:42.000 252 33813.82 297.46 17124.23 88888.00 2019-09-09 22:54:43.000 252 33813.86 297.50 17124.21 88888.00 2019-09-09 22:54:44.000 252 33813.86 297.50 17124.18 88888.00 2019-09-09 22:54:45.000 252 33813.84 297.48 17124.22 37903.70 2019-09-09 22:54:46.000 252 33813.84 297.47 17124.24 88888.00 2019-09-09 22:54:47.000 252 33813.85 297.49 17124.24 88888.00 2019-09-09 22:54:48.000 252 33813.86 297.49 17124.23 88888.00 2019-09-09 22:54:49.000 252 33813.87 297.47 17124.25 88888.00 2019-09-09 22:54:50.000 252 33813.90 297.43 17124.24 37903.79 2019-09-09 22:54:51.000 252 33813.93 297.45 17124.22 88888.00 2019-09-09 22:54:52.000 252 33813.94 297.44 17124.24 88888.00 2019-09-09 22:54:53.000 252 33813.93 297.45 17124.27 88888.00 2019-09-09 22:54:54.000 252 33813.91 297.43 17124.22 88888.00 2019-09-09 22:54:55.000 252 33813.88 297.40 17124.20 37903.70 2019-09-09 22:54:56.000 252 33813.90 297.44 17124.22 88888.00 2019-09-09 22:54:57.000 252 33813.91 297.46 17124.21 88888.00 2019-09-09 22:54:58.000 252 33813.90 297.46 17124.23 88888.00 2019-09-09 22:54:59.000 252 33813.91 297.44 17124.21 88888.00 2019-09-09 22:55:00.000 252 33813.88 297.41 17124.18 37903.75 2019-09-09 22:55:01.000 252 33813.87 297.41 17124.19 88888.00 2019-09-09 22:55:02.000 252 33813.84 297.38 17124.19 88888.00 2019-09-09 22:55:03.000 252 33813.82 297.39 17124.23 88888.00 2019-09-09 22:55:04.000 252 33813.83 297.39 17124.22 88888.00 2019-09-09 22:55:05.000 252 33813.82 297.36 17124.21 37903.82 2019-09-09 22:55:06.000 252 33813.82 297.38 17124.15 88888.00 2019-09-09 22:55:07.000 252 33813.80 297.42 17124.17 88888.00 2019-09-09 22:55:08.000 252 33813.83 297.42 17124.21 88888.00 2019-09-09 22:55:09.000 252 33813.87 297.46 17124.16 88888.00 2019-09-09 22:55:10.000 252 33813.87 297.45 17124.19 37903.80 2019-09-09 22:55:11.000 252 33813.84 297.44 17124.21 88888.00 2019-09-09 22:55:12.000 252 33813.85 297.43 17124.21 88888.00 2019-09-09 22:55:13.000 252 33813.87 297.44 17124.23 88888.00 2019-09-09 22:55:14.000 252 33813.85 297.41 17124.22 88888.00 2019-09-09 22:55:15.000 252 33813.82 297.44 17124.20 37903.76 2019-09-09 22:55:16.000 252 33813.81 297.41 17124.23 88888.00 2019-09-09 22:55:17.000 252 33813.80 297.40 17124.18 88888.00 2019-09-09 22:55:18.000 252 33813.86 297.42 17124.18 88888.00 2019-09-09 22:55:19.000 252 33813.86 297.43 17124.20 88888.00 2019-09-09 22:55:20.000 252 33813.80 297.46 17124.22 37903.66 2019-09-09 22:55:21.000 252 33813.81 297.49 17124.23 88888.00 2019-09-09 22:55:22.000 252 33813.77 297.49 17124.23 88888.00 2019-09-09 22:55:23.000 252 33813.76 297.47 17124.18 88888.00 2019-09-09 22:55:24.000 252 33813.74 297.48 17124.16 88888.00 2019-09-09 22:55:25.000 252 33813.74 297.47 17124.20 37903.69 2019-09-09 22:55:26.000 252 33813.70 297.49 17124.19 88888.00 2019-09-09 22:55:27.000 252 33813.68 297.52 17124.19 88888.00 2019-09-09 22:55:28.000 252 33813.65 297.56 17124.19 88888.00 2019-09-09 22:55:29.000 252 33813.66 297.56 17124.18 88888.00 2019-09-09 22:55:30.000 252 33813.66 297.57 17124.23 37903.58 2019-09-09 22:55:31.000 252 33813.69 297.57 17124.27 88888.00 2019-09-09 22:55:32.000 252 33813.68 297.58 17124.27 88888.00 2019-09-09 22:55:33.000 252 33813.65 297.58 17124.25 88888.00 2019-09-09 22:55:34.000 252 33813.66 297.56 17124.28 88888.00 2019-09-09 22:55:35.000 252 33813.65 297.58 17124.27 37903.50 2019-09-09 22:55:36.000 252 33813.60 297.60 17124.24 88888.00 2019-09-09 22:55:37.000 252 33813.60 297.60 17124.19 88888.00 2019-09-09 22:55:38.000 252 33813.60 297.58 17124.22 88888.00 2019-09-09 22:55:39.000 252 33813.60 297.64 17124.24 88888.00 2019-09-09 22:55:40.000 252 33813.57 297.68 17124.23 37903.48 2019-09-09 22:55:41.000 252 33813.55 297.64 17124.24 88888.00 2019-09-09 22:55:42.000 252 33813.53 297.63 17124.19 88888.00 2019-09-09 22:55:43.000 252 33813.49 297.62 17124.19 88888.00 2019-09-09 22:55:44.000 252 33813.48 297.64 17124.19 88888.00 2019-09-09 22:55:45.000 252 33813.52 297.65 17124.22 37903.44 2019-09-09 22:55:46.000 252 33813.51 297.68 17124.25 88888.00 2019-09-09 22:55:47.000 252 33813.48 297.71 17124.24 88888.00 2019-09-09 22:55:48.000 252 33813.49 297.74 17124.26 88888.00 2019-09-09 22:55:49.000 252 33813.51 297.76 17124.24 88888.00 2019-09-09 22:55:50.000 252 33813.52 297.79 17124.22 37903.43 2019-09-09 22:55:51.000 252 33813.51 297.77 17124.22 88888.00 2019-09-09 22:55:52.000 252 33813.48 297.74 17124.23 88888.00 2019-09-09 22:55:53.000 252 33813.50 297.74 17124.23 88888.00 2019-09-09 22:55:54.000 252 33813.52 297.75 17124.23 88888.00 2019-09-09 22:55:55.000 252 33813.56 297.75 17124.25 37903.50 2019-09-09 22:55:56.000 252 33813.56 297.77 17124.27 88888.00 2019-09-09 22:55:57.000 252 33813.53 297.77 17124.21 88888.00 2019-09-09 22:55:58.000 252 33813.52 297.75 17124.20 88888.00 2019-09-09 22:55:59.000 252 33813.55 297.78 17124.22 88888.00 2019-09-09 22:56:00.000 252 33813.57 297.77 17124.20 37903.43 2019-09-09 22:56:01.000 252 33813.58 297.76 17124.22 88888.00 2019-09-09 22:56:02.000 252 33813.61 297.80 17124.24 88888.00 2019-09-09 22:56:03.000 252 33813.56 297.82 17124.25 88888.00 2019-09-09 22:56:04.000 252 33813.60 297.78 17124.21 88888.00 2019-09-09 22:56:05.000 252 33813.56 297.80 17124.23 37903.54 2019-09-09 22:56:06.000 252 33813.56 297.81 17124.20 88888.00 2019-09-09 22:56:07.000 252 33813.59 297.84 17124.19 88888.00 2019-09-09 22:56:08.000 252 33813.60 297.82 17124.21 88888.00 2019-09-09 22:56:09.000 252 33813.61 297.84 17124.22 88888.00 2019-09-09 22:56:10.000 252 33813.62 297.87 17124.28 37903.40 2019-09-09 22:56:11.000 252 33813.55 297.82 17124.30 88888.00 2019-09-09 22:56:12.000 252 33813.50 297.79 17124.23 88888.00 2019-09-09 22:56:13.000 252 33813.49 297.80 17124.23 88888.00 2019-09-09 22:56:14.000 252 33813.55 297.84 17124.26 88888.00 2019-09-09 22:56:15.000 252 33813.57 297.82 17124.27 37903.50 2019-09-09 22:56:16.000 252 33813.54 297.82 17124.24 88888.00 2019-09-09 22:56:17.000 252 33813.60 297.82 17124.24 88888.00 2019-09-09 22:56:18.000 252 33813.62 297.83 17124.20 88888.00 2019-09-09 22:56:19.000 252 33813.58 297.85 17124.27 88888.00 2019-09-09 22:56:20.000 252 33813.60 297.80 17124.28 37903.48 2019-09-09 22:56:21.000 252 33813.57 297.84 17124.25 88888.00 2019-09-09 22:56:22.000 252 33813.59 297.85 17124.21 88888.00 2019-09-09 22:56:23.000 252 33813.60 297.85 17124.21 88888.00 2019-09-09 22:56:24.000 252 33813.60 297.84 17124.21 88888.00 2019-09-09 22:56:25.000 252 33813.57 297.84 17124.24 37903.47 2019-09-09 22:56:26.000 252 33813.59 297.85 17124.21 88888.00 2019-09-09 22:56:27.000 252 33813.59 297.87 17124.19 88888.00 2019-09-09 22:56:28.000 252 33813.52 297.86 17124.17 88888.00 2019-09-09 22:56:29.000 252 33813.46 297.84 17124.14 88888.00 2019-09-09 22:56:30.000 252 33813.46 297.89 17124.17 37903.41 2019-09-09 22:56:31.000 252 33813.46 297.90 17124.22 88888.00 2019-09-09 22:56:32.000 252 33813.51 297.93 17124.20 88888.00 2019-09-09 22:56:33.000 252 33813.49 297.93 17124.16 88888.00 2019-09-09 22:56:34.000 252 33813.51 297.89 17124.14 88888.00 2019-09-09 22:56:35.000 252 33813.50 297.87 17124.21 37903.36 2019-09-09 22:56:36.000 252 33813.47 297.86 17124.23 88888.00 2019-09-09 22:56:37.000 252 33813.46 297.85 17124.23 88888.00 2019-09-09 22:56:38.000 252 33813.47 297.86 17124.19 88888.00 2019-09-09 22:56:39.000 252 33813.43 297.88 17124.24 88888.00 2019-09-09 22:56:40.000 252 33813.41 297.86 17124.28 37903.42 2019-09-09 22:56:41.000 252 33813.40 297.85 17124.29 88888.00 2019-09-09 22:56:42.000 252 33813.39 297.86 17124.33 88888.00 2019-09-09 22:56:43.000 252 33813.40 297.85 17124.29 88888.00 2019-09-09 22:56:44.000 252 33813.40 297.87 17124.28 88888.00 2019-09-09 22:56:45.000 252 33813.41 297.87 17124.28 37903.33 2019-09-09 22:56:46.000 252 33813.40 297.86 17124.23 88888.00 2019-09-09 22:56:47.000 252 33813.38 297.89 17124.24 88888.00 2019-09-09 22:56:48.000 252 33813.38 297.88 17124.23 88888.00 2019-09-09 22:56:49.000 252 33813.38 297.92 17124.18 88888.00 2019-09-09 22:56:50.000 252 33813.36 297.91 17124.20 37903.31 2019-09-09 22:56:51.000 252 33813.35 297.91 17124.20 88888.00 2019-09-09 22:56:52.000 252 33813.31 297.92 17124.17 88888.00 2019-09-09 22:56:53.000 252 33813.35 297.94 17124.17 88888.00 2019-09-09 22:56:54.000 252 33813.34 297.91 17124.20 88888.00 2019-09-09 22:56:55.000 252 33813.30 297.88 17124.20 37903.23 2019-09-09 22:56:56.000 252 33813.33 297.95 17124.22 88888.00 2019-09-09 22:56:57.000 252 33813.30 298.01 17124.25 88888.00 2019-09-09 22:56:58.000 252 33813.32 298.01 17124.25 88888.00 2019-09-09 22:56:59.000 252 33813.31 298.00 17124.22 88888.00 2019-09-09 22:57:00.000 252 33813.32 298.00 17124.27 37903.21 2019-09-09 22:57:01.000 252 33813.30 298.00 17124.30 88888.00 2019-09-09 22:57:02.000 252 33813.33 297.95 17124.31 88888.00 2019-09-09 22:57:03.000 252 33813.28 297.97 17124.29 88888.00 2019-09-09 22:57:04.000 252 33813.24 297.97 17124.24 88888.00 2019-09-09 22:57:05.000 252 33813.26 297.94 17124.21 37903.16 2019-09-09 22:57:06.000 252 33813.27 297.96 17124.21 88888.00 2019-09-09 22:57:07.000 252 33813.28 297.91 17124.24 88888.00 2019-09-09 22:57:08.000 252 33813.33 297.90 17124.31 88888.00 2019-09-09 22:57:09.000 252 33813.31 297.92 17124.29 88888.00 2019-09-09 22:57:10.000 252 33813.28 297.92 17124.25 37903.17 2019-09-09 22:57:11.000 252 33813.32 297.96 17124.23 88888.00 2019-09-09 22:57:12.000 252 33813.32 297.94 17124.26 88888.00 2019-09-09 22:57:13.000 252 33813.32 297.92 17124.26 88888.00 2019-09-09 22:57:14.000 252 33813.33 297.88 17124.20 88888.00 2019-09-09 22:57:15.000 252 33813.33 297.93 17124.23 37903.16 2019-09-09 22:57:16.000 252 33813.33 297.97 17124.27 88888.00 2019-09-09 22:57:17.000 252 33813.34 297.96 17124.30 88888.00 2019-09-09 22:57:18.000 252 33813.36 297.95 17124.30 88888.00 2019-09-09 22:57:19.000 252 33813.33 297.92 17124.29 88888.00 2019-09-09 22:57:20.000 252 33813.30 297.95 17124.29 37903.20 2019-09-09 22:57:21.000 252 33813.28 297.96 17124.29 88888.00 2019-09-09 22:57:22.000 252 33813.30 297.94 17124.28 88888.00 2019-09-09 22:57:23.000 252 33813.28 297.92 17124.30 88888.00 2019-09-09 22:57:24.000 252 33813.25 297.95 17124.26 88888.00 2019-09-09 22:57:25.000 252 33813.26 298.02 17124.31 37903.24 2019-09-09 22:57:26.000 252 33813.22 297.99 17124.35 88888.00 2019-09-09 22:57:27.000 252 33813.26 297.96 17124.36 88888.00 2019-09-09 22:57:28.000 252 33813.26 297.96 17124.37 88888.00 2019-09-09 22:57:29.000 252 33813.29 297.98 17124.36 88888.00 2019-09-09 22:57:30.000 252 33813.28 297.95 17124.39 37903.32 2019-09-09 22:57:31.000 252 33813.29 297.98 17124.37 88888.00 2019-09-09 22:57:32.000 252 33813.31 297.99 17124.35 88888.00 2019-09-09 22:57:33.000 252 33813.30 298.01 17124.34 88888.00 2019-09-09 22:57:34.000 252 33813.31 298.01 17124.35 88888.00 2019-09-09 22:57:35.000 252 33813.30 297.97 17124.36 37903.27 2019-09-09 22:57:36.000 252 33813.30 297.98 17124.36 88888.00 2019-09-09 22:57:37.000 252 33813.34 298.01 17124.37 88888.00 2019-09-09 22:57:38.000 252 33813.28 298.03 17124.35 88888.00 2019-09-09 22:57:39.000 252 33813.25 298.02 17124.30 88888.00 2019-09-09 22:57:40.000 252 33813.26 297.97 17124.25 37903.28 2019-09-09 22:57:41.000 252 33813.26 297.99 17124.27 88888.00 2019-09-09 22:57:42.000 252 33813.28 298.01 17124.29 88888.00 2019-09-09 22:57:43.000 252 33813.31 297.99 17124.30 88888.00 2019-09-09 22:57:44.000 252 33813.33 297.97 17124.35 88888.00 2019-09-09 22:57:45.000 252 33813.32 298.01 17124.34 37903.31 2019-09-09 22:57:46.000 252 33813.29 297.98 17124.31 88888.00 2019-09-09 22:57:47.000 252 33813.34 298.00 17124.33 88888.00 2019-09-09 22:57:48.000 252 33813.33 297.98 17124.35 88888.00 2019-09-09 22:57:49.000 252 33813.28 297.95 17124.31 88888.00 2019-09-09 22:57:50.000 252 33813.28 297.96 17124.25 37903.23 2019-09-09 22:57:51.000 252 33813.28 298.00 17124.25 88888.00 2019-09-09 22:57:52.000 252 33813.27 298.03 17124.27 88888.00 2019-09-09 22:57:53.000 252 33813.26 297.98 17124.27 88888.00 2019-09-09 22:57:54.000 252 33813.23 297.97 17124.27 88888.00 2019-09-09 22:57:55.000 252 33813.25 298.00 17124.29 37903.26 2019-09-09 22:57:56.000 252 33813.29 298.03 17124.32 88888.00 2019-09-09 22:57:57.000 252 33813.25 298.02 17124.28 88888.00 2019-09-09 22:57:58.000 252 33813.25 297.99 17124.23 88888.00 2019-09-09 22:57:59.000 252 33813.25 298.01 17124.24 88888.00 2019-09-09 22:58:00.000 252 33813.27 298.01 17124.26 37903.28 2019-09-09 22:58:01.000 252 33813.28 297.99 17124.27 88888.00 2019-09-09 22:58:02.000 252 33813.25 297.97 17124.27 88888.00 2019-09-09 22:58:03.000 252 33813.29 297.99 17124.29 88888.00 2019-09-09 22:58:04.000 252 33813.32 297.99 17124.29 88888.00 2019-09-09 22:58:05.000 252 33813.30 297.96 17124.28 37903.17 2019-09-09 22:58:06.000 252 33813.27 297.95 17124.30 88888.00 2019-09-09 22:58:07.000 252 33813.26 298.03 17124.31 88888.00 2019-09-09 22:58:08.000 252 33813.30 298.06 17124.31 88888.00 2019-09-09 22:58:09.000 252 33813.33 298.06 17124.32 88888.00 2019-09-09 22:58:10.000 252 33813.32 298.01 17124.28 37903.26 2019-09-09 22:58:11.000 252 33813.33 298.05 17124.29 88888.00 2019-09-09 22:58:12.000 252 33813.30 298.02 17124.27 88888.00 2019-09-09 22:58:13.000 252 33813.31 297.99 17124.28 88888.00 2019-09-09 22:58:14.000 252 33813.31 297.99 17124.34 88888.00 2019-09-09 22:58:15.000 252 33813.36 298.00 17124.36 37903.23 2019-09-09 22:58:16.000 252 33813.39 298.02 17124.37 88888.00 2019-09-09 22:58:17.000 252 33813.32 298.01 17124.32 88888.00 2019-09-09 22:58:18.000 252 33813.31 297.98 17124.30 88888.00 2019-09-09 22:58:19.000 252 33813.32 297.99 17124.32 88888.00 2019-09-09 22:58:20.000 252 33813.32 298.05 17124.34 37903.26 2019-09-09 22:58:21.000 252 33813.34 298.04 17124.36 88888.00 2019-09-09 22:58:22.000 252 33813.36 298.01 17124.34 88888.00 2019-09-09 22:58:23.000 252 33813.38 297.99 17124.30 88888.00 2019-09-09 22:58:24.000 252 33813.38 298.03 17124.29 88888.00 2019-09-09 22:58:25.000 252 33813.42 298.04 17124.31 37903.37 2019-09-09 22:58:26.000 252 33813.46 298.03 17124.31 88888.00 2019-09-09 22:58:27.000 252 33813.48 298.09 17124.35 88888.00 2019-09-09 22:58:28.000 252 33813.45 298.10 17124.30 88888.00 2019-09-09 22:58:29.000 252 33813.44 298.07 17124.34 88888.00 2019-09-09 22:58:30.000 252 33813.44 298.08 17124.32 37903.39 2019-09-09 22:58:31.000 252 33813.39 298.07 17124.33 88888.00 2019-09-09 22:58:32.000 252 33813.37 298.07 17124.31 88888.00 2019-09-09 22:58:33.000 252 33813.40 298.09 17124.32 88888.00 2019-09-09 22:58:34.000 252 33813.45 298.11 17124.28 88888.00 2019-09-09 22:58:35.000 252 33813.45 298.11 17124.29 37903.35 2019-09-09 22:58:36.000 252 33813.45 298.09 17124.34 88888.00 2019-09-09 22:58:37.000 252 33813.50 298.07 17124.33 88888.00 2019-09-09 22:58:38.000 252 33813.49 298.11 17124.37 88888.00 2019-09-09 22:58:39.000 252 33813.46 298.13 17124.36 88888.00 2019-09-09 22:58:40.000 252 33813.45 298.16 17124.35 37903.34 2019-09-09 22:58:41.000 252 33813.42 298.22 17124.38 88888.00 2019-09-09 22:58:42.000 252 33813.43 298.19 17124.33 88888.00 2019-09-09 22:58:43.000 252 33813.44 298.20 17124.30 88888.00 2019-09-09 22:58:44.000 252 33813.46 298.18 17124.33 88888.00 2019-09-09 22:58:45.000 252 33813.45 298.19 17124.30 37903.38 2019-09-09 22:58:46.000 252 33813.42 298.19 17124.33 88888.00 2019-09-09 22:58:47.000 252 33813.46 298.20 17124.33 88888.00 2019-09-09 22:58:48.000 252 33813.46 298.20 17124.35 88888.00 2019-09-09 22:58:49.000 252 33813.49 298.22 17124.37 88888.00 2019-09-09 22:58:50.000 252 33813.52 298.23 17124.33 37903.34 2019-09-09 22:58:51.000 252 33813.47 298.22 17124.32 88888.00 2019-09-09 22:58:52.000 252 33813.47 298.22 17124.30 88888.00 2019-09-09 22:58:53.000 252 33813.47 298.22 17124.34 88888.00 2019-09-09 22:58:54.000 252 33813.48 298.26 17124.39 88888.00 2019-09-09 22:58:55.000 252 33813.48 298.27 17124.37 37903.41 2019-09-09 22:58:56.000 252 33813.50 298.27 17124.41 88888.00 2019-09-09 22:58:57.000 252 33813.55 298.24 17124.39 88888.00 2019-09-09 22:58:58.000 252 33813.53 298.25 17124.38 88888.00 2019-09-09 22:58:59.000 252 33813.53 298.25 17124.34 88888.00 2019-09-09 22:59:00.000 252 33813.57 298.25 17124.36 37903.33 2019-09-09 22:59:01.000 252 33813.60 298.26 17124.36 88888.00 2019-09-09 22:59:02.000 252 33813.58 298.27 17124.34 88888.00 2019-09-09 22:59:03.000 252 33813.59 298.26 17124.35 88888.00 2019-09-09 22:59:04.000 252 33813.59 298.26 17124.32 88888.00 2019-09-09 22:59:05.000 252 33813.63 298.24 17124.31 37903.50 2019-09-09 22:59:06.000 252 33813.64 298.19 17124.33 88888.00 2019-09-09 22:59:07.000 252 33813.59 298.25 17124.35 88888.00 2019-09-09 22:59:08.000 252 33813.59 298.23 17124.38 88888.00 2019-09-09 22:59:09.000 252 33813.61 298.21 17124.42 88888.00 2019-09-09 22:59:10.000 252 33813.65 298.20 17124.42 37903.45 2019-09-09 22:59:11.000 252 33813.66 298.20 17124.35 88888.00 2019-09-09 22:59:12.000 252 33813.67 298.22 17124.34 88888.00 2019-09-09 22:59:13.000 252 33813.68 298.25 17124.35 88888.00 2019-09-09 22:59:14.000 252 33813.70 298.31 17124.36 88888.00 2019-09-09 22:59:15.000 252 33813.68 298.30 17124.41 37903.59 2019-09-09 22:59:16.000 252 33813.70 298.31 17124.37 88888.00 2019-09-09 22:59:17.000 252 33813.77 298.35 17124.38 88888.00 2019-09-09 22:59:18.000 252 33813.75 298.36 17124.36 88888.00 2019-09-09 22:59:19.000 252 33813.75 298.32 17124.35 88888.00 2019-09-09 22:59:20.000 252 33813.77 298.31 17124.31 37903.53 2019-09-09 22:59:21.000 252 33813.81 298.30 17124.30 88888.00 2019-09-09 22:59:22.000 252 33813.82 298.33 17124.32 88888.00 2019-09-09 22:59:23.000 252 33813.77 298.37 17124.34 88888.00 2019-09-09 22:59:24.000 252 33813.76 298.34 17124.31 88888.00 2019-09-09 22:59:25.000 252 33813.80 298.32 17124.31 37903.66 2019-09-09 22:59:26.000 252 33813.87 298.26 17124.26 88888.00 2019-09-09 22:59:27.000 252 33813.88 298.31 17124.27 88888.00 2019-09-09 22:59:28.000 252 33813.90 298.34 17124.32 88888.00 2019-09-09 22:59:29.000 252 33813.95 298.33 17124.30 88888.00 2019-09-09 22:59:30.000 252 33813.99 298.35 17124.29 37903.71 2019-09-09 22:59:31.000 252 33814.05 298.35 17124.29 88888.00 2019-09-09 22:59:32.000 252 33814.05 298.33 17124.28 88888.00 2019-09-09 22:59:33.000 252 33814.08 298.35 17124.33 88888.00 2019-09-09 22:59:34.000 252 33814.12 298.34 17124.31 88888.00 2019-09-09 22:59:35.000 252 33814.18 298.36 17124.29 37903.79 2019-09-09 22:59:36.000 252 33814.21 298.36 17124.29 88888.00 2019-09-09 22:59:37.000 252 33814.25 298.35 17124.28 88888.00 2019-09-09 22:59:38.000 252 33814.31 298.34 17124.27 88888.00 2019-09-09 22:59:39.000 252 33814.41 298.33 17124.31 88888.00 2019-09-09 22:59:40.000 252 33814.46 298.34 17124.32 37903.99 2019-09-09 22:59:41.000 252 33814.53 298.36 17124.32 88888.00 2019-09-09 22:59:42.000 252 33814.64 298.35 17124.28 88888.00 2019-09-09 22:59:43.000 252 33814.74 298.34 17124.24 88888.00 2019-09-09 22:59:44.000 252 33814.80 298.35 17124.25 88888.00 2019-09-09 22:59:45.000 252 33814.86 298.33 17124.24 37904.17 2019-09-09 22:59:46.000 252 33814.92 298.33 17124.22 88888.00 2019-09-09 22:59:47.000 252 33815.05 298.31 17124.19 88888.00 2019-09-09 22:59:48.000 252 33815.12 298.29 17124.18 88888.00 2019-09-09 22:59:49.000 252 33815.20 298.24 17124.17 88888.00 2019-09-09 22:59:50.000 252 33815.30 298.19 17124.21 37904.73 2019-09-09 22:59:51.000 252 33815.41 298.17 17124.19 88888.00 2019-09-09 22:59:52.000 252 33815.47 298.19 17124.20 88888.00 2019-09-09 22:59:53.000 252 33815.57 298.18 17124.20 88888.00 2019-09-09 22:59:54.000 252 33815.61 298.14 17124.16 88888.00 2019-09-09 22:59:55.000 252 33815.70 298.11 17124.21 37904.89 2019-09-09 22:59:56.000 252 33815.74 298.11 17124.15 88888.00 2019-09-09 22:59:57.000 252 33815.86 298.13 17124.14 88888.00 2019-09-09 22:59:58.000 252 33815.97 298.09 17124.15 88888.00 2019-09-09 22:59:59.000 252 33816.06 298.09 17124.14 88888.00 2019-09-09 23:00:00.000 252 33816.10 298.07 17124.12 37905.23 2019-09-09 23:00:01.000 252 33816.13 298.00 17124.13 88888.00 2019-09-09 23:00:02.000 252 33816.14 297.99 17124.13 88888.00 2019-09-09 23:00:03.000 252 33816.18 297.98 17124.14 88888.00 2019-09-09 23:00:04.000 252 33816.22 297.97 17124.11 88888.00 2019-09-09 23:00:05.000 252 33816.25 297.98 17124.09 37905.67 2019-09-09 23:00:06.000 252 33816.25 297.93 17124.07 88888.00 2019-09-09 23:00:07.000 252 33816.25 297.88 17124.04 88888.00 2019-09-09 23:00:08.000 252 33816.24 297.91 17124.03 88888.00 2019-09-09 23:00:09.000 252 33816.25 297.91 17124.03 88888.00 2019-09-09 23:00:10.000 252 33816.25 297.86 17124.02 37905.81 2019-09-09 23:00:11.000 252 33816.21 297.82 17124.01 88888.00 2019-09-09 23:00:12.000 252 33816.19 297.85 17124.03 88888.00 2019-09-09 23:00:13.000 252 33816.14 297.87 17124.05 88888.00 2019-09-09 23:00:14.000 252 33816.09 297.85 17124.09 88888.00 2019-09-09 23:00:15.000 252 33816.04 297.86 17124.09 37905.66 2019-09-09 23:00:16.000 252 33815.95 297.84 17124.06 88888.00 2019-09-09 23:00:17.000 252 33815.87 297.86 17124.04 88888.00 2019-09-09 23:00:18.000 252 33815.79 297.86 17124.06 88888.00 2019-09-09 23:00:19.000 252 33815.74 297.87 17124.08 88888.00 2019-09-09 23:00:20.000 252 33815.67 297.93 17124.07 37905.52 2019-09-09 23:00:21.000 252 33815.58 297.96 17124.06 88888.00 2019-09-09 23:00:22.000 252 33815.50 297.92 17124.10 88888.00 2019-09-09 23:00:23.000 252 33815.44 297.91 17124.08 88888.00 2019-09-09 23:00:24.000 252 33815.39 297.91 17124.08 88888.00 2019-09-09 23:00:25.000 252 33815.31 297.95 17124.07 37905.08 2019-09-09 23:00:26.000 252 33815.23 297.97 17124.08 88888.00 2019-09-09 23:00:27.000 252 33815.16 297.97 17124.09 88888.00 2019-09-09 23:00:28.000 252 33815.10 297.95 17124.06 88888.00 2019-09-09 23:00:29.000 252 33815.06 298.02 17124.06 88888.00 2019-09-09 23:00:30.000 252 33815.03 298.02 17124.05 37904.88 2019-09-09 23:00:31.000 252 33815.05 297.99 17124.03 88888.00 2019-09-09 23:00:32.000 252 33815.02 298.04 17124.06 88888.00 2019-09-09 23:00:33.000 252 33815.00 298.05 17124.11 88888.00 2019-09-09 23:00:34.000 252 33815.04 298.08 17124.17 88888.00 2019-09-09 23:00:35.000 252 33815.07 298.09 17124.15 37904.71 2019-09-09 23:00:36.000 252 33815.06 298.09 17124.12 88888.00 2019-09-09 23:00:37.000 252 33815.07 298.10 17124.15 88888.00 2019-09-09 23:00:38.000 252 33815.09 298.09 17124.14 88888.00 2019-09-09 23:00:39.000 252 33815.13 298.15 17124.15 88888.00 2019-09-09 23:00:40.000 252 33815.19 298.17 17124.12 37904.65 2019-09-09 23:00:41.000 252 33815.24 298.16 17124.17 88888.00 2019-09-09 23:00:42.000 252 33815.28 298.17 17124.18 88888.00 2019-09-09 23:00:43.000 252 33815.36 298.17 17124.18 88888.00 2019-09-09 23:00:44.000 252 33815.47 298.15 17124.14 88888.00 2019-09-09 23:00:45.000 252 33815.52 298.14 17124.12 37905.06 2019-09-09 23:00:46.000 252 33815.62 298.16 17124.09 88888.00 2019-09-09 23:00:47.000 252 33815.74 298.16 17124.07 88888.00 2019-09-09 23:00:48.000 252 33815.81 298.12 17124.09 88888.00 2019-09-09 23:00:49.000 252 33815.94 298.08 17124.09 88888.00 2019-09-09 23:00:50.000 252 33816.01 298.13 17124.10 37905.42 2019-09-09 23:00:51.000 252 33816.14 298.15 17124.10 88888.00 2019-09-09 23:00:52.000 252 33816.23 298.12 17124.08 88888.00 2019-09-09 23:00:53.000 252 33816.36 298.13 17124.06 88888.00 2019-09-09 23:00:54.000 252 33816.44 298.12 17124.03 88888.00 2019-09-09 23:00:55.000 252 33816.56 298.07 17124.05 37905.76 2019-09-09 23:00:56.000 252 33816.71 298.05 17124.04 88888.00 2019-09-09 23:00:57.000 252 33816.82 298.02 17124.04 88888.00 2019-09-09 23:00:58.000 252 33816.96 297.98 17124.03 88888.00 2019-09-09 23:00:59.000 252 33817.08 297.97 17124.01 88888.00 2019-09-09 23:01:00.000 252 33817.21 297.96 17124.07 37906.34 2019-09-09 23:01:01.000 252 33817.30 297.96 17123.99 88888.00 2019-09-09 23:01:02.000 252 33817.40 297.91 17123.97 88888.00 2019-09-09 23:01:03.000 252 33817.50 297.90 17123.92 88888.00 2019-09-09 23:01:04.000 252 33817.62 297.90 17123.94 88888.00 2019-09-09 23:01:05.000 252 33817.72 297.84 17123.93 37906.79 2019-09-09 23:01:06.000 252 33817.83 297.86 17123.91 88888.00 2019-09-09 23:01:07.000 252 33817.91 297.87 17123.94 88888.00 2019-09-09 23:01:08.000 252 33817.99 297.82 17123.91 88888.00 2019-09-09 23:01:09.000 252 33818.00 297.80 17123.87 88888.00 2019-09-09 23:01:10.000 252 33818.03 297.80 17123.86 37907.18 2019-09-09 23:01:11.000 252 33818.12 297.80 17123.88 88888.00 2019-09-09 23:01:12.000 252 33818.11 297.81 17123.89 88888.00 2019-09-09 23:01:13.000 252 33818.12 297.84 17123.88 88888.00 2019-09-09 23:01:14.000 252 33818.13 297.82 17123.88 88888.00 2019-09-09 23:01:15.000 252 33818.12 297.83 17123.89 37907.36 2019-09-09 23:01:16.000 252 33818.13 297.89 17123.90 88888.00 2019-09-09 23:01:17.000 252 33818.17 297.91 17123.90 88888.00 2019-09-09 23:01:18.000 252 33818.26 297.90 17123.92 88888.00 2019-09-09 23:01:19.000 252 33818.27 297.92 17123.92 88888.00 2019-09-09 23:01:20.000 252 33818.31 297.97 17123.90 37907.45 2019-09-09 23:01:21.000 252 33818.35 298.00 17123.89 88888.00 2019-09-09 23:01:22.000 252 33818.39 298.00 17123.85 88888.00 2019-09-09 23:01:23.000 252 33818.42 298.05 17123.86 88888.00 2019-09-09 23:01:24.000 252 33818.44 298.04 17123.86 88888.00 2019-09-09 23:01:25.000 252 33818.47 297.98 17123.82 37907.50 2019-09-09 23:01:26.000 252 33818.51 297.96 17123.83 88888.00 2019-09-09 23:01:27.000 252 33818.58 297.97 17123.86 88888.00 2019-09-09 23:01:28.000 252 33818.67 297.98 17123.85 88888.00 2019-09-09 23:01:29.000 252 33818.75 297.98 17123.85 88888.00 2019-09-09 23:01:30.000 252 33818.82 297.96 17123.84 37907.83 2019-09-09 23:01:31.000 252 33818.89 297.95 17123.88 88888.00 2019-09-09 23:01:32.000 252 33818.94 297.95 17123.90 88888.00 2019-09-09 23:01:33.000 252 33818.99 297.94 17123.88 88888.00 2019-09-09 23:01:34.000 252 33819.07 297.91 17123.80 88888.00 2019-09-09 23:01:35.000 252 33819.10 297.86 17123.78 37908.09 2019-09-09 23:01:36.000 252 33819.13 297.80 17123.79 88888.00 2019-09-09 23:01:37.000 252 33819.16 297.80 17123.78 88888.00 2019-09-09 23:01:38.000 252 33819.23 297.80 17123.78 88888.00 2019-09-09 23:01:39.000 252 33819.24 297.76 17123.81 88888.00 2019-09-09 23:01:40.000 252 33819.24 297.74 17123.86 37908.27 2019-09-09 23:01:41.000 252 33819.22 297.72 17123.82 88888.00 2019-09-09 23:01:42.000 252 33819.19 297.70 17123.80 88888.00 2019-09-09 23:01:43.000 252 33819.16 297.66 17123.82 88888.00 2019-09-09 23:01:44.000 252 33819.13 297.65 17123.77 88888.00 2019-09-09 23:01:45.000 252 33819.11 297.62 17123.83 37908.29 2019-09-09 23:01:46.000 252 33819.04 297.64 17123.84 88888.00 2019-09-09 23:01:47.000 252 33818.89 297.67 17123.81 88888.00 2019-09-09 23:01:48.000 252 33818.80 297.64 17123.81 88888.00 2019-09-09 23:01:49.000 252 33818.66 297.68 17123.81 88888.00 2019-09-09 23:01:50.000 252 33818.47 297.67 17123.82 37908.02 2019-09-09 23:01:51.000 252 33818.29 297.66 17123.85 88888.00 2019-09-09 23:01:52.000 252 33818.15 297.67 17123.85 88888.00 2019-09-09 23:01:53.000 252 33818.01 297.66 17123.85 88888.00 2019-09-09 23:01:54.000 252 33817.88 297.65 17123.90 88888.00 2019-09-09 23:01:55.000 252 33817.74 297.68 17123.93 37907.31 2019-09-09 23:01:56.000 252 33817.65 297.66 17123.93 88888.00 2019-09-09 23:01:57.000 252 33817.62 297.70 17123.92 88888.00 2019-09-09 23:01:58.000 252 33817.54 297.67 17123.92 88888.00 2019-09-09 23:01:59.000 252 33817.49 297.68 17123.96 88888.00 2019-09-09 23:02:00.000 252 33817.50 297.70 17123.96 37907.03 2019-09-09 23:02:01.000 252 33817.47 297.67 17124.00 88888.00 2019-09-09 23:02:02.000 252 33817.46 297.64 17123.98 88888.00 2019-09-09 23:02:03.000 252 33817.48 297.65 17123.94 88888.00 2019-09-09 23:02:04.000 252 33817.50 297.67 17123.94 88888.00 2019-09-09 23:02:05.000 252 33817.52 297.68 17123.99 37906.84 2019-09-09 23:02:06.000 252 33817.52 297.72 17123.97 88888.00 2019-09-09 23:02:07.000 252 33817.52 297.76 17123.95 88888.00 2019-09-09 23:02:08.000 252 33817.46 297.76 17123.98 88888.00 2019-09-09 23:02:09.000 252 33817.48 297.76 17123.97 88888.00 2019-09-09 23:02:10.000 252 33817.44 297.74 17123.99 37906.93 2019-09-09 23:02:11.000 252 33817.44 297.72 17123.98 88888.00 2019-09-09 23:02:12.000 252 33817.43 297.75 17124.00 88888.00 2019-09-09 23:02:13.000 252 33817.44 297.80 17123.98 88888.00 2019-09-09 23:02:14.000 252 33817.47 297.81 17123.98 88888.00 2019-09-09 23:02:15.000 252 33817.49 297.82 17123.98 37906.76 2019-09-09 23:02:16.000 252 33817.54 297.85 17124.01 88888.00 2019-09-09 23:02:17.000 252 33817.63 297.86 17123.99 88888.00 2019-09-09 23:02:18.000 252 33817.67 297.85 17123.99 88888.00 2019-09-09 23:02:19.000 252 33817.77 297.85 17123.98 88888.00 2019-09-09 23:02:20.000 252 33817.84 297.83 17123.92 37907.04 2019-09-09 23:02:21.000 252 33817.99 297.85 17123.89 88888.00 2019-09-09 23:02:22.000 252 33818.12 297.86 17123.88 88888.00 2019-09-09 23:02:23.000 252 33818.26 297.82 17123.86 88888.00 2019-09-09 23:02:24.000 252 33818.39 297.82 17123.85 88888.00 2019-09-09 23:02:25.000 252 33818.54 297.85 17123.88 37907.21 2019-09-09 23:02:26.000 252 33818.69 297.87 17123.87 88888.00 2019-09-09 23:02:27.000 252 33818.84 297.89 17123.83 88888.00 2019-09-09 23:02:28.000 252 33819.03 297.88 17123.84 88888.00 2019-09-09 23:02:29.000 252 33819.18 297.88 17123.83 88888.00 2019-09-09 23:02:30.000 252 33819.32 297.86 17123.83 37908.07 2019-09-09 23:02:31.000 252 33819.43 297.82 17123.78 88888.00 2019-09-09 23:02:32.000 252 33819.52 297.81 17123.79 88888.00 2019-09-09 23:02:33.000 252 33819.64 297.81 17123.78 88888.00 2019-09-09 23:02:34.000 252 33819.75 297.81 17123.82 88888.00 2019-09-09 23:02:35.000 252 33819.82 297.75 17123.81 37908.66 2019-09-09 23:02:36.000 252 33819.88 297.72 17123.74 88888.00 2019-09-09 23:02:37.000 252 33819.94 297.71 17123.75 88888.00 2019-09-09 23:02:38.000 252 33819.96 297.70 17123.75 88888.00 2019-09-09 23:02:39.000 252 33820.01 297.67 17123.72 88888.00 2019-09-09 23:02:40.000 252 33820.04 297.69 17123.74 37908.89 2019-09-09 23:02:41.000 252 33820.09 297.66 17123.79 88888.00 2019-09-09 23:02:42.000 252 33820.06 297.57 17123.80 88888.00 2019-09-09 23:02:43.000 252 33820.06 297.62 17123.85 88888.00 2019-09-09 23:02:44.000 252 33820.10 297.63 17123.83 88888.00 2019-09-09 23:02:45.000 252 33820.13 297.62 17123.81 37908.92 2019-09-09 23:02:46.000 252 33820.13 297.60 17123.77 88888.00 2019-09-09 23:02:47.000 252 33820.10 297.60 17123.77 88888.00 2019-09-09 23:02:48.000 252 33820.11 297.55 17123.76 88888.00 2019-09-09 23:02:49.000 252 33820.12 297.57 17123.76 88888.00 2019-09-09 23:02:50.000 252 33820.11 297.55 17123.76 37909.10 2019-09-09 23:02:51.000 252 33820.12 297.53 17123.76 88888.00 2019-09-09 23:02:52.000 252 33820.12 297.54 17123.77 88888.00 2019-09-09 23:02:53.000 252 33820.09 297.52 17123.75 88888.00 2019-09-09 23:02:54.000 252 33820.06 297.46 17123.74 88888.00 2019-09-09 23:02:55.000 252 33820.05 297.42 17123.72 37909.09 2019-09-09 23:02:56.000 252 33820.04 297.37 17123.74 88888.00 2019-09-09 23:02:57.000 252 33819.98 297.40 17123.73 88888.00 2019-09-09 23:02:58.000 252 33819.94 297.41 17123.72 88888.00 2019-09-09 23:02:59.000 252 33819.91 297.37 17123.77 88888.00 2019-09-09 23:03:00.000 252 33819.89 297.38 17123.77 37908.95 2019-09-09 23:03:01.000 252 33819.89 297.35 17123.78 88888.00 2019-09-09 23:03:02.000 252 33819.76 297.31 17123.70 88888.00 2019-09-09 23:03:03.000 252 33819.69 297.32 17123.71 88888.00 2019-09-09 23:03:04.000 252 33819.63 297.31 17123.72 88888.00 2019-09-09 23:03:05.000 252 33819.61 297.30 17123.73 37908.84 2019-09-09 23:03:06.000 252 33819.50 297.32 17123.76 88888.00 2019-09-09 23:03:07.000 252 33819.42 297.30 17123.79 88888.00 2019-09-09 23:03:08.000 252 33819.39 297.30 17123.83 88888.00 2019-09-09 23:03:09.000 252 33819.37 297.32 17123.86 88888.00 2019-09-09 23:03:10.000 252 33819.33 297.32 17123.83 37908.53 2019-09-09 23:03:11.000 252 33819.24 297.29 17123.81 88888.00 2019-09-09 23:03:12.000 252 33819.25 297.29 17123.80 88888.00 2019-09-09 23:03:13.000 252 33819.26 297.28 17123.81 88888.00 2019-09-09 23:03:14.000 252 33819.25 297.27 17123.80 88888.00 2019-09-09 23:03:15.000 252 33819.20 297.30 17123.77 37908.34 2019-09-09 23:03:16.000 252 33819.18 297.31 17123.78 88888.00 2019-09-09 23:03:17.000 252 33819.18 297.28 17123.84 88888.00 2019-09-09 23:03:18.000 252 33819.21 297.30 17123.86 88888.00 2019-09-09 23:03:19.000 252 33819.21 297.32 17123.85 88888.00 2019-09-09 23:03:20.000 252 33819.21 297.29 17123.83 37908.31 2019-09-09 23:03:21.000 252 33819.23 297.29 17123.85 88888.00 2019-09-09 23:03:22.000 252 33819.28 297.28 17123.82 88888.00 2019-09-09 23:03:23.000 252 33819.33 297.32 17123.82 88888.00 2019-09-09 23:03:24.000 252 33819.38 297.30 17123.81 88888.00 2019-09-09 23:03:25.000 252 33819.43 297.31 17123.83 37908.48 2019-09-09 23:03:26.000 252 33819.46 297.32 17123.83 88888.00 2019-09-09 23:03:27.000 252 33819.53 297.38 17123.82 88888.00 2019-09-09 23:03:28.000 252 33819.59 297.39 17123.82 88888.00 2019-09-09 23:03:29.000 252 33819.64 297.36 17123.78 88888.00 2019-09-09 23:03:30.000 252 33819.68 297.32 17123.78 37908.61 2019-09-09 23:03:31.000 252 33819.75 297.33 17123.79 88888.00 2019-09-09 23:03:32.000 252 33819.77 297.35 17123.78 88888.00 2019-09-09 23:03:33.000 252 33819.83 297.39 17123.76 88888.00 2019-09-09 23:03:34.000 252 33819.88 297.38 17123.76 88888.00 2019-09-09 23:03:35.000 252 33819.95 297.42 17123.76 37908.83 2019-09-09 23:03:36.000 252 33819.95 297.47 17123.73 88888.00 2019-09-09 23:03:37.000 252 33820.02 297.45 17123.74 88888.00 2019-09-09 23:03:38.000 252 33820.05 297.42 17123.77 88888.00 2019-09-09 23:03:39.000 252 33820.08 297.44 17123.75 88888.00 2019-09-09 23:03:40.000 252 33820.10 297.48 17123.74 37908.97 2019-09-09 23:03:41.000 252 33820.14 297.47 17123.75 88888.00 2019-09-09 23:03:42.000 252 33820.18 297.44 17123.72 88888.00 2019-09-09 23:03:43.000 252 33820.20 297.47 17123.69 88888.00 2019-09-09 23:03:44.000 252 33820.20 297.47 17123.70 88888.00 2019-09-09 23:03:45.000 252 33820.23 297.48 17123.68 37909.11 2019-09-09 23:03:46.000 252 33820.25 297.46 17123.67 88888.00 2019-09-09 23:03:47.000 252 33820.24 297.43 17123.64 88888.00 2019-09-09 23:03:48.000 252 33820.26 297.42 17123.65 88888.00 2019-09-09 23:03:49.000 252 33820.28 297.42 17123.67 88888.00 2019-09-09 23:03:50.000 252 33820.30 297.40 17123.65 37909.27 2019-09-09 23:03:51.000 252 33820.30 297.41 17123.69 88888.00 2019-09-09 23:03:52.000 252 33820.30 297.45 17123.65 88888.00 2019-09-09 23:03:53.000 252 33820.33 297.48 17123.65 88888.00 2019-09-09 23:03:54.000 252 33820.29 297.49 17123.66 88888.00 2019-09-09 23:03:55.000 252 33820.32 297.46 17123.68 37909.29 2019-09-09 23:03:56.000 252 33820.35 297.44 17123.68 88888.00 2019-09-09 23:03:57.000 252 33820.36 297.41 17123.68 88888.00 2019-09-09 23:03:58.000 252 33820.34 297.38 17123.66 88888.00 2019-09-09 23:03:59.000 252 33820.34 297.41 17123.66 88888.00 2019-09-09 23:04:00.000 252 33820.32 297.43 17123.67 37909.28 2019-09-09 23:04:01.000 252 33820.35 297.43 17123.69 88888.00 2019-09-09 23:04:02.000 252 33820.35 297.44 17123.68 88888.00 2019-09-09 23:04:03.000 252 33820.35 297.45 17123.63 88888.00 2019-09-09 23:04:04.000 252 33820.35 297.46 17123.63 88888.00 2019-09-09 23:04:05.000 252 33820.36 297.47 17123.59 37909.33 2019-09-09 23:04:06.000 252 33820.39 297.45 17123.60 88888.00 2019-09-09 23:04:07.000 252 33820.36 297.49 17123.62 88888.00 2019-09-09 23:04:08.000 252 33820.38 297.48 17123.62 88888.00 2019-09-09 23:04:09.000 252 33820.41 297.45 17123.60 88888.00 2019-09-09 23:04:10.000 252 33820.44 297.45 17123.62 37909.29 2019-09-09 23:04:11.000 252 33820.45 297.44 17123.63 88888.00 2019-09-09 23:04:12.000 252 33820.46 297.42 17123.65 88888.00 2019-09-09 23:04:13.000 252 33820.52 297.41 17123.65 88888.00 2019-09-09 23:04:14.000 252 33820.54 297.42 17123.67 88888.00 2019-09-09 23:04:15.000 252 33820.57 297.41 17123.67 37909.27 2019-09-09 23:04:16.000 252 33820.57 297.42 17123.63 88888.00 2019-09-09 23:04:17.000 252 33820.56 297.44 17123.61 88888.00 2019-09-09 23:04:18.000 252 33820.57 297.47 17123.62 88888.00 2019-09-09 23:04:19.000 252 33820.61 297.46 17123.65 88888.00 2019-09-09 23:04:20.000 252 33820.66 297.42 17123.65 37909.44 2019-09-09 23:04:21.000 252 33820.68 297.40 17123.63 88888.00 2019-09-09 23:04:22.000 252 33820.68 297.44 17123.62 88888.00 2019-09-09 23:04:23.000 252 33820.72 297.49 17123.66 88888.00 2019-09-09 23:04:24.000 252 33820.71 297.50 17123.69 88888.00 2019-09-09 23:04:25.000 252 33820.71 297.46 17123.66 37909.61 2019-09-09 23:04:26.000 252 33820.75 297.45 17123.67 88888.00 2019-09-09 23:04:27.000 252 33820.79 297.49 17123.65 88888.00 2019-09-09 23:04:28.000 252 33820.82 297.48 17123.62 88888.00 2019-09-09 23:04:29.000 252 33820.81 297.46 17123.66 88888.00 2019-09-09 23:04:30.000 252 33820.89 297.42 17123.66 37909.71 2019-09-09 23:04:31.000 252 33820.92 297.46 17123.66 88888.00 2019-09-09 23:04:32.000 252 33820.93 297.46 17123.63 88888.00 2019-09-09 23:04:33.000 252 33820.94 297.44 17123.63 88888.00 2019-09-09 23:04:34.000 252 33820.92 297.42 17123.62 88888.00 2019-09-09 23:04:35.000 252 33820.93 297.41 17123.66 37909.83 2019-09-09 23:04:36.000 252 33820.91 297.39 17123.61 88888.00 2019-09-09 23:04:37.000 252 33820.93 297.41 17123.58 88888.00 2019-09-09 23:04:38.000 252 33820.95 297.40 17123.63 88888.00 2019-09-09 23:04:39.000 252 33821.00 297.36 17123.61 88888.00 2019-09-09 23:04:40.000 252 33821.04 297.39 17123.58 37909.85 2019-09-09 23:04:41.000 252 33821.04 297.41 17123.58 88888.00 2019-09-09 23:04:42.000 252 33821.03 297.41 17123.59 88888.00 2019-09-09 23:04:43.000 252 33821.03 297.42 17123.56 88888.00 2019-09-09 23:04:44.000 252 33821.11 297.41 17123.58 88888.00 2019-09-09 23:04:45.000 252 33821.11 297.44 17123.63 37909.97 2019-09-09 23:04:46.000 252 33821.15 297.46 17123.65 88888.00 2019-09-09 23:04:47.000 252 33821.16 297.46 17123.65 88888.00 2019-09-09 23:04:48.000 252 33821.16 297.45 17123.66 88888.00 2019-09-09 23:04:49.000 252 33821.16 297.45 17123.68 88888.00 2019-09-09 23:04:50.000 252 33821.19 297.47 17123.69 37910.00 2019-09-09 23:04:51.000 252 33821.22 297.47 17123.67 88888.00 2019-09-09 23:04:52.000 252 33821.23 297.49 17123.71 88888.00 2019-09-09 23:04:53.000 252 33821.26 297.49 17123.69 88888.00 2019-09-09 23:04:54.000 252 33821.27 297.49 17123.67 88888.00 2019-09-09 23:04:55.000 252 33821.28 297.44 17123.66 37910.08 2019-09-09 23:04:56.000 252 33821.26 297.45 17123.67 88888.00 2019-09-09 23:04:57.000 252 33821.29 297.44 17123.62 88888.00 2019-09-09 23:04:58.000 252 33821.34 297.43 17123.62 88888.00 2019-09-09 23:04:59.000 252 33821.36 297.39 17123.66 88888.00 2019-09-09 23:05:00.000 252 33821.36 297.39 17123.68 37910.03 2019-09-09 23:05:01.000 252 33821.38 297.41 17123.65 88888.00 2019-09-09 23:05:02.000 252 33821.38 297.43 17123.60 88888.00 2019-09-09 23:05:03.000 252 33821.40 297.46 17123.61 88888.00 2019-09-09 23:05:04.000 252 33821.40 297.49 17123.66 88888.00 2019-09-09 23:05:05.000 252 33821.42 297.47 17123.64 37910.28 2019-09-09 23:05:06.000 252 33821.44 297.46 17123.65 88888.00 2019-09-09 23:05:07.000 252 33821.43 297.45 17123.67 88888.00 2019-09-09 23:05:08.000 252 33821.41 297.44 17123.66 88888.00 2019-09-09 23:05:09.000 252 33821.37 297.46 17123.66 88888.00 2019-09-09 23:05:10.000 252 33821.39 297.43 17123.66 37910.23 2019-09-09 23:05:11.000 252 33821.42 297.41 17123.67 88888.00 2019-09-09 23:05:12.000 252 33821.41 297.44 17123.64 88888.00 2019-09-09 23:05:13.000 252 33821.46 297.47 17123.64 88888.00 2019-09-09 23:05:14.000 252 33821.44 297.48 17123.61 88888.00 2019-09-09 23:05:15.000 252 33821.45 297.47 17123.63 37910.24 2019-09-09 23:05:16.000 252 33821.42 297.45 17123.69 88888.00 2019-09-09 23:05:17.000 252 33821.39 297.41 17123.68 88888.00 2019-09-09 23:05:18.000 252 33821.37 297.44 17123.69 88888.00 2019-09-09 23:05:19.000 252 33821.35 297.49 17123.70 88888.00 2019-09-09 23:05:20.000 252 33821.37 297.51 17123.74 37910.13 2019-09-09 23:05:21.000 252 33821.36 297.50 17123.74 88888.00 2019-09-09 23:05:22.000 252 33821.34 297.46 17123.74 88888.00 2019-09-09 23:05:23.000 252 33821.38 297.46 17123.76 88888.00 2019-09-09 23:05:24.000 252 33821.38 297.51 17123.74 88888.00 2019-09-09 23:05:25.000 252 33821.37 297.51 17123.72 37910.15 2019-09-09 23:05:26.000 252 33821.36 297.47 17123.74 88888.00 2019-09-09 23:05:27.000 252 33821.38 297.47 17123.77 88888.00 2019-09-09 23:05:28.000 252 33821.38 297.50 17123.78 88888.00 2019-09-09 23:05:29.000 252 33821.43 297.53 17123.70 88888.00 2019-09-09 23:05:30.000 252 33821.46 297.53 17123.69 37910.23 2019-09-09 23:05:31.000 252 33821.46 297.56 17123.70 88888.00 2019-09-09 23:05:32.000 252 33821.45 297.54 17123.72 88888.00 2019-09-09 23:05:33.000 252 33821.41 297.55 17123.70 88888.00 2019-09-09 23:05:34.000 252 33821.40 297.60 17123.68 88888.00 2019-09-09 23:05:35.000 252 33821.41 297.59 17123.74 37910.18 2019-09-09 23:05:36.000 252 33821.43 297.61 17123.75 88888.00 2019-09-09 23:05:37.000 252 33821.44 297.60 17123.72 88888.00 2019-09-09 23:05:38.000 252 33821.51 297.60 17123.74 88888.00 2019-09-09 23:05:39.000 252 33821.52 297.65 17123.74 88888.00 2019-09-09 23:05:40.000 252 33821.54 297.66 17123.74 37910.24 2019-09-09 23:05:41.000 252 33821.53 297.62 17123.70 88888.00 2019-09-09 23:05:42.000 252 33821.56 297.62 17123.72 88888.00 2019-09-09 23:05:43.000 252 33821.59 297.65 17123.72 88888.00 2019-09-09 23:05:44.000 252 33821.62 297.61 17123.71 88888.00 2019-09-09 23:05:45.000 252 33821.64 297.61 17123.68 37910.25 2019-09-09 23:05:46.000 252 33821.66 297.60 17123.68 88888.00 2019-09-09 23:05:47.000 252 33821.68 297.57 17123.63 88888.00 2019-09-09 23:05:48.000 252 33821.73 297.56 17123.63 88888.00 2019-09-09 23:05:49.000 252 33821.75 297.59 17123.63 88888.00 2019-09-09 23:05:50.000 252 33821.79 297.64 17123.66 37910.33 2019-09-09 23:05:51.000 252 33821.81 297.64 17123.63 88888.00 2019-09-09 23:05:52.000 252 33821.88 297.65 17123.61 88888.00 2019-09-09 23:05:53.000 252 33821.96 297.65 17123.63 88888.00 2019-09-09 23:05:54.000 252 33821.98 297.63 17123.67 88888.00 2019-09-09 23:05:55.000 252 33822.04 297.63 17123.64 37910.68 2019-09-09 23:05:56.000 252 33822.06 297.64 17123.66 88888.00 2019-09-09 23:05:57.000 252 33822.05 297.70 17123.68 88888.00 2019-09-09 23:05:58.000 252 33822.11 297.70 17123.66 88888.00 2019-09-09 23:05:59.000 252 33822.18 297.69 17123.66 88888.00 2019-09-09 23:06:00.000 252 33822.18 297.67 17123.65 37910.79 2019-09-09 23:06:01.000 252 33822.22 297.64 17123.62 88888.00 2019-09-09 23:06:02.000 252 33822.25 297.70 17123.63 88888.00 2019-09-09 23:06:03.000 252 33822.27 297.72 17123.58 88888.00 2019-09-09 23:06:04.000 252 33822.31 297.69 17123.56 88888.00 2019-09-09 23:06:05.000 252 33822.34 297.69 17123.61 37910.90 2019-09-09 23:06:06.000 252 33822.37 297.69 17123.62 88888.00 2019-09-09 23:06:07.000 252 33822.43 297.70 17123.65 88888.00 2019-09-09 23:06:08.000 252 33822.43 297.69 17123.63 88888.00 2019-09-09 23:06:09.000 252 33822.47 297.69 17123.59 88888.00 2019-09-09 23:06:10.000 252 33822.50 297.71 17123.58 37910.97 2019-09-09 23:06:11.000 252 33822.55 297.74 17123.62 88888.00 2019-09-09 23:06:12.000 252 33822.56 297.73 17123.61 88888.00 2019-09-09 23:06:13.000 252 33822.59 297.70 17123.61 88888.00 2019-09-09 23:06:14.000 252 33822.61 297.69 17123.63 88888.00 2019-09-09 23:06:15.000 252 33822.66 297.70 17123.64 37911.03 2019-09-09 23:06:16.000 252 33822.65 297.70 17123.66 88888.00 2019-09-09 23:06:17.000 252 33822.67 297.71 17123.65 88888.00 2019-09-09 23:06:18.000 252 33822.70 297.72 17123.62 88888.00 2019-09-09 23:06:19.000 252 33822.73 297.74 17123.60 88888.00 2019-09-09 23:06:20.000 252 33822.73 297.77 17123.61 37911.28 2019-09-09 23:06:21.000 252 33822.74 297.75 17123.63 88888.00 2019-09-09 23:06:22.000 252 33822.71 297.69 17123.63 88888.00 2019-09-09 23:06:23.000 252 33822.77 297.72 17123.65 88888.00 2019-09-09 23:06:24.000 252 33822.78 297.73 17123.64 88888.00 2019-09-09 23:06:25.000 252 33822.79 297.74 17123.65 37911.34 2019-09-09 23:06:26.000 252 33822.80 297.75 17123.61 88888.00 2019-09-09 23:06:27.000 252 33822.82 297.73 17123.61 88888.00 2019-09-09 23:06:28.000 252 33822.80 297.69 17123.58 88888.00 2019-09-09 23:06:29.000 252 33822.81 297.73 17123.62 88888.00 2019-09-09 23:06:30.000 252 33822.84 297.73 17123.61 37911.38 2019-09-09 23:06:31.000 252 33822.84 297.78 17123.61 88888.00 2019-09-09 23:06:32.000 252 33822.85 297.79 17123.60 88888.00 2019-09-09 23:06:33.000 252 33822.88 297.77 17123.59 88888.00 2019-09-09 23:06:34.000 252 33822.91 297.80 17123.60 88888.00 2019-09-09 23:06:35.000 252 33822.95 297.77 17123.63 37911.44 2019-09-09 23:06:36.000 252 33822.94 297.78 17123.61 88888.00 2019-09-09 23:06:37.000 252 33822.93 297.76 17123.59 88888.00 2019-09-09 23:06:38.000 252 33822.98 297.77 17123.59 88888.00 2019-09-09 23:06:39.000 252 33823.01 297.76 17123.59 88888.00 2019-09-09 23:06:40.000 252 33823.06 297.76 17123.57 37911.47 2019-09-09 23:06:41.000 252 33823.12 297.76 17123.58 88888.00 2019-09-09 23:06:42.000 252 33823.14 297.76 17123.57 88888.00 2019-09-09 23:06:43.000 252 33823.16 297.73 17123.56 88888.00 2019-09-09 23:06:44.000 252 33823.18 297.76 17123.54 88888.00 2019-09-09 23:06:45.000 252 33823.18 297.75 17123.58 37911.71 2019-09-09 23:06:46.000 252 33823.21 297.75 17123.56 88888.00 2019-09-09 23:06:47.000 252 33823.26 297.77 17123.54 88888.00 2019-09-09 23:06:48.000 252 33823.31 297.80 17123.52 88888.00 2019-09-09 23:06:49.000 252 33823.37 297.82 17123.53 88888.00 2019-09-09 23:06:50.000 252 33823.37 297.80 17123.52 37911.76 2019-09-09 23:06:51.000 252 33823.39 297.81 17123.53 88888.00 2019-09-09 23:06:52.000 252 33823.43 297.83 17123.54 88888.00 2019-09-09 23:06:53.000 252 33823.44 297.87 17123.53 88888.00 2019-09-09 23:06:54.000 252 33823.53 297.86 17123.55 88888.00 2019-09-09 23:06:55.000 252 33823.55 297.88 17123.57 37911.97 2019-09-09 23:06:56.000 252 33823.59 297.88 17123.55 88888.00 2019-09-09 23:06:57.000 252 33823.64 297.83 17123.54 88888.00 2019-09-09 23:06:58.000 252 33823.71 297.83 17123.56 88888.00 2019-09-09 23:06:59.000 252 33823.73 297.86 17123.58 88888.00 2019-09-09 23:07:00.000 252 33823.78 297.88 17123.55 37912.13 2019-09-09 23:07:01.000 252 33823.83 297.91 17123.51 88888.00 2019-09-09 23:07:02.000 252 33823.84 297.90 17123.51 88888.00 2019-09-09 23:07:03.000 252 33823.85 297.90 17123.47 88888.00 2019-09-09 23:07:04.000 252 33823.86 297.90 17123.49 88888.00 2019-09-09 23:07:05.000 252 33823.89 297.94 17123.50 37912.30 2019-09-09 23:07:06.000 252 33823.89 297.94 17123.48 88888.00 2019-09-09 23:07:07.000 252 33823.95 297.93 17123.51 88888.00 2019-09-09 23:07:08.000 252 33823.95 297.94 17123.49 88888.00 2019-09-09 23:07:09.000 252 33823.95 297.97 17123.46 88888.00 2019-09-09 23:07:10.000 252 33824.03 297.97 17123.51 37912.43 2019-09-09 23:07:11.000 252 33824.04 297.93 17123.48 88888.00 2019-09-09 23:07:12.000 252 33824.09 297.96 17123.48 88888.00 2019-09-09 23:07:13.000 252 33824.11 297.95 17123.46 88888.00 2019-09-09 23:07:14.000 252 33824.11 297.91 17123.45 88888.00 2019-09-09 23:07:15.000 252 33824.18 297.91 17123.42 37912.59 2019-09-09 23:07:16.000 252 33824.26 297.92 17123.44 88888.00 2019-09-09 23:07:17.000 252 33824.30 297.91 17123.49 88888.00 2019-09-09 23:07:18.000 252 33824.36 297.89 17123.50 88888.00 2019-09-09 23:07:19.000 252 33824.42 297.89 17123.51 88888.00 2019-09-09 23:07:20.000 252 33824.41 297.86 17123.45 37912.72 2019-09-09 23:07:21.000 252 33824.43 297.84 17123.39 88888.00 2019-09-09 23:07:22.000 252 33824.46 297.89 17123.41 88888.00 2019-09-09 23:07:23.000 252 33824.48 297.87 17123.42 88888.00 2019-09-09 23:07:24.000 252 33824.51 297.84 17123.45 88888.00 2019-09-09 23:07:25.000 252 33824.52 297.80 17123.52 37912.80 2019-09-09 23:07:26.000 252 33824.52 297.76 17123.49 88888.00 2019-09-09 23:07:27.000 252 33824.57 297.80 17123.47 88888.00 2019-09-09 23:07:28.000 252 33824.62 297.79 17123.47 88888.00 2019-09-09 23:07:29.000 252 33824.69 297.76 17123.46 88888.00 2019-09-09 23:07:30.000 252 33824.73 297.79 17123.41 37912.93 2019-09-09 23:07:31.000 252 33824.75 297.78 17123.41 88888.00 2019-09-09 23:07:32.000 252 33824.79 297.72 17123.41 88888.00 2019-09-09 23:07:33.000 252 33824.81 297.70 17123.42 88888.00 2019-09-09 23:07:34.000 252 33824.87 297.70 17123.42 88888.00 2019-09-09 23:07:35.000 252 33824.89 297.74 17123.41 37913.02 2019-09-09 23:07:36.000 252 33824.92 297.72 17123.40 88888.00 2019-09-09 23:07:37.000 252 33824.97 297.75 17123.35 88888.00 2019-09-09 23:07:38.000 252 33824.95 297.77 17123.38 88888.00 2019-09-09 23:07:39.000 252 33824.96 297.75 17123.33 88888.00 2019-09-09 23:07:40.000 252 33824.98 297.73 17123.33 37913.22 2019-09-09 23:07:41.000 252 33824.99 297.75 17123.32 88888.00 2019-09-09 23:07:42.000 252 33825.00 297.72 17123.30 88888.00 2019-09-09 23:07:43.000 252 33825.01 297.72 17123.34 88888.00 2019-09-09 23:07:44.000 252 33825.02 297.68 17123.36 88888.00 2019-09-09 23:07:45.000 252 33825.06 297.65 17123.38 37913.23 2019-09-09 23:07:46.000 252 33825.09 297.68 17123.35 88888.00 2019-09-09 23:07:47.000 252 33825.13 297.72 17123.34 88888.00 2019-09-09 23:07:48.000 252 33825.14 297.68 17123.38 88888.00 2019-09-09 23:07:49.000 252 33825.17 297.65 17123.38 88888.00 2019-09-09 23:07:50.000 252 33825.21 297.62 17123.34 37913.44 2019-09-09 23:07:51.000 252 33825.25 297.66 17123.34 88888.00 2019-09-09 23:07:52.000 252 33825.29 297.68 17123.32 88888.00 2019-09-09 23:07:53.000 252 33825.34 297.66 17123.31 88888.00 2019-09-09 23:07:54.000 252 33825.38 297.66 17123.30 88888.00 2019-09-09 23:07:55.000 252 33825.35 297.68 17123.29 37913.46 2019-09-09 23:07:56.000 252 33825.34 297.69 17123.34 88888.00 2019-09-09 23:07:57.000 252 33825.36 297.69 17123.30 88888.00 2019-09-09 23:07:58.000 252 33825.32 297.71 17123.29 88888.00 2019-09-09 23:07:59.000 252 33825.35 297.69 17123.29 88888.00 2019-09-09 23:08:00.000 252 33825.38 297.69 17123.30 37913.62 2019-09-09 23:08:01.000 252 33825.38 297.70 17123.30 88888.00 2019-09-09 23:08:02.000 252 33825.35 297.75 17123.28 88888.00 2019-09-09 23:08:03.000 252 33825.38 297.75 17123.29 88888.00 2019-09-09 23:08:04.000 252 33825.42 297.75 17123.29 88888.00 2019-09-09 23:08:05.000 252 33825.47 297.81 17123.30 37913.69 2019-09-09 23:08:06.000 252 33825.47 297.87 17123.34 88888.00 2019-09-09 23:08:07.000 252 33825.46 297.91 17123.31 88888.00 2019-09-09 23:08:08.000 252 33825.46 297.91 17123.30 88888.00 2019-09-09 23:08:09.000 252 33825.49 297.92 17123.32 88888.00 2019-09-09 23:08:10.000 252 33825.52 297.90 17123.31 37913.71 2019-09-09 23:08:11.000 252 33825.56 297.88 17123.26 88888.00 2019-09-09 23:08:12.000 252 33825.55 297.90 17123.26 88888.00 2019-09-09 23:08:13.000 252 33825.54 297.91 17123.28 88888.00 2019-09-09 23:08:14.000 252 33825.59 297.92 17123.27 88888.00 2019-09-09 23:08:15.000 252 33825.60 297.96 17123.26 37913.81 2019-09-09 23:08:16.000 252 33825.59 298.00 17123.25 88888.00 2019-09-09 23:08:17.000 252 33825.59 298.00 17123.27 88888.00 2019-09-09 23:08:18.000 252 33825.63 298.02 17123.25 88888.00 2019-09-09 23:08:19.000 252 33825.66 298.00 17123.26 88888.00 2019-09-09 23:08:20.000 252 33825.67 298.01 17123.27 37913.79 2019-09-09 23:08:21.000 252 33825.64 298.02 17123.26 88888.00 2019-09-09 23:08:22.000 252 33825.64 298.04 17123.24 88888.00 2019-09-09 23:08:23.000 252 33825.66 298.04 17123.24 88888.00 2019-09-09 23:08:24.000 252 33825.64 298.03 17123.24 88888.00 2019-09-09 23:08:25.000 252 33825.65 298.06 17123.26 37913.85 2019-09-09 23:08:26.000 252 33825.69 298.05 17123.29 88888.00 2019-09-09 23:08:27.000 252 33825.73 298.04 17123.28 88888.00 2019-09-09 23:08:28.000 252 33825.73 298.06 17123.28 88888.00 2019-09-09 23:08:29.000 252 33825.77 298.10 17123.24 88888.00 2019-09-09 23:08:30.000 252 33825.79 298.12 17123.21 37913.92 2019-09-09 23:08:31.000 252 33825.75 298.16 17123.20 88888.00 2019-09-09 23:08:32.000 252 33825.71 298.15 17123.22 88888.00 2019-09-09 23:08:33.000 252 33825.74 298.18 17123.23 88888.00 2019-09-09 23:08:34.000 252 33825.75 298.16 17123.22 88888.00 2019-09-09 23:08:35.000 252 33825.80 298.11 17123.24 37913.94 2019-09-09 23:08:36.000 252 33825.84 298.12 17123.23 88888.00 2019-09-09 23:08:37.000 252 33825.91 298.15 17123.22 88888.00 2019-09-09 23:08:38.000 252 33825.93 298.11 17123.21 88888.00 2019-09-09 23:08:39.000 252 33825.97 298.10 17123.21 88888.00 2019-09-09 23:08:40.000 252 33826.00 298.16 17123.21 37914.11 2019-09-09 23:08:41.000 252 33826.08 298.16 17123.20 88888.00 2019-09-09 23:08:42.000 252 33826.09 298.16 17123.19 88888.00 2019-09-09 23:08:43.000 252 33826.08 298.19 17123.20 88888.00 2019-09-09 23:08:44.000 252 33826.12 298.21 17123.20 88888.00 2019-09-09 23:08:45.000 252 33826.17 298.23 17123.20 37914.04 2019-09-09 23:08:46.000 252 33826.20 298.15 17123.20 88888.00 2019-09-09 23:08:47.000 252 33826.24 298.14 17123.21 88888.00 2019-09-09 23:08:48.000 252 33826.22 298.16 17123.19 88888.00 2019-09-09 23:08:49.000 252 33826.26 298.18 17123.15 88888.00 2019-09-09 23:08:50.000 252 33826.29 298.19 17123.16 37914.38 2019-09-09 23:08:51.000 252 33826.35 298.16 17123.19 88888.00 2019-09-09 23:08:52.000 252 33826.37 298.15 17123.18 88888.00 2019-09-09 23:08:53.000 252 33826.40 298.14 17123.14 88888.00 2019-09-09 23:08:54.000 252 33826.43 298.13 17123.13 88888.00 2019-09-09 23:08:55.000 252 33826.44 298.12 17123.16 37914.39 2019-09-09 23:08:56.000 252 33826.44 298.11 17123.15 88888.00 2019-09-09 23:08:57.000 252 33826.48 298.14 17123.12 88888.00 2019-09-09 23:08:58.000 252 33826.48 298.16 17123.10 88888.00 2019-09-09 23:08:59.000 252 33826.53 298.17 17123.14 88888.00 2019-09-09 23:09:00.000 252 33826.57 298.20 17123.17 37914.61 2019-09-09 23:09:01.000 252 33826.61 298.23 17123.16 88888.00 2019-09-09 23:09:02.000 252 33826.63 298.23 17123.12 88888.00 2019-09-09 23:09:03.000 252 33826.61 298.23 17123.11 88888.00 2019-09-09 23:09:04.000 252 33826.61 298.23 17123.09 88888.00 2019-09-09 23:09:05.000 252 33826.59 298.27 17123.11 37914.75 2019-09-09 23:09:06.000 252 33826.59 298.29 17123.14 88888.00 2019-09-09 23:09:07.000 252 33826.63 298.26 17123.17 88888.00 2019-09-09 23:09:08.000 252 33826.64 298.25 17123.17 88888.00 2019-09-09 23:09:09.000 252 33826.62 298.26 17123.17 88888.00 2019-09-09 23:09:10.000 252 33826.65 298.28 17123.16 37914.78 2019-09-09 23:09:11.000 252 33826.69 298.29 17123.19 88888.00 2019-09-09 23:09:12.000 252 33826.67 298.34 17123.18 88888.00 2019-09-09 23:09:13.000 252 33826.67 298.36 17123.19 88888.00 2019-09-09 23:09:14.000 252 33826.66 298.34 17123.19 88888.00 2019-09-09 23:09:15.000 252 33826.66 298.37 17123.21 37914.74 2019-09-09 23:09:16.000 252 33826.61 298.39 17123.23 88888.00 2019-09-09 23:09:17.000 252 33826.57 298.37 17123.20 88888.00 2019-09-09 23:09:18.000 252 33826.57 298.39 17123.17 88888.00 2019-09-09 23:09:19.000 252 33826.58 298.38 17123.19 88888.00 2019-09-09 23:09:20.000 252 33826.56 298.38 17123.15 37914.70 2019-09-09 23:09:21.000 252 33826.54 298.41 17123.18 88888.00 2019-09-09 23:09:22.000 252 33826.58 298.41 17123.21 88888.00 2019-09-09 23:09:23.000 252 33826.56 298.39 17123.21 88888.00 2019-09-09 23:09:24.000 252 33826.56 298.42 17123.19 88888.00 2019-09-09 23:09:25.000 252 33826.53 298.43 17123.18 37914.63 2019-09-09 23:09:26.000 252 33826.56 298.46 17123.21 88888.00 2019-09-09 23:09:27.000 252 33826.54 298.38 17123.18 88888.00 2019-09-09 23:09:28.000 252 33826.54 298.38 17123.17 88888.00 2019-09-09 23:09:29.000 252 33826.57 298.44 17123.17 88888.00 2019-09-09 23:09:30.000 252 33826.59 298.46 17123.18 37914.58 2019-09-09 23:09:31.000 252 33826.59 298.45 17123.23 88888.00 2019-09-09 23:09:32.000 252 33826.60 298.46 17123.25 88888.00 2019-09-09 23:09:33.000 252 33826.59 298.46 17123.24 88888.00 2019-09-09 23:09:34.000 252 33826.60 298.49 17123.19 88888.00 2019-09-09 23:09:35.000 252 33826.58 298.51 17123.14 37914.69 2019-09-09 23:09:36.000 252 33826.63 298.48 17123.18 88888.00 2019-09-09 23:09:37.000 252 33826.70 298.46 17123.17 88888.00 2019-09-09 23:09:38.000 252 33826.70 298.49 17123.17 88888.00 2019-09-09 23:09:39.000 252 33826.66 298.52 17123.17 88888.00 2019-09-09 23:09:40.000 252 33826.69 298.54 17123.20 37914.66 2019-09-09 23:09:41.000 252 33826.71 298.52 17123.14 88888.00 2019-09-09 23:09:42.000 252 33826.71 298.52 17123.13 88888.00 2019-09-09 23:09:43.000 252 33826.76 298.51 17123.14 88888.00 2019-09-09 23:09:44.000 252 33826.78 298.48 17123.17 88888.00 2019-09-09 23:09:45.000 252 33826.76 298.53 17123.17 37914.75 2019-09-09 23:09:46.000 252 33826.81 298.57 17123.19 88888.00 2019-09-09 23:09:47.000 252 33826.83 298.57 17123.18 88888.00 2019-09-09 23:09:48.000 252 33826.89 298.60 17123.11 88888.00 2019-09-09 23:09:49.000 252 33826.89 298.60 17123.14 88888.00 2019-09-09 23:09:50.000 252 33826.90 298.57 17123.13 37914.80 2019-09-09 23:09:51.000 252 33826.92 298.64 17123.15 88888.00 2019-09-09 23:09:52.000 252 33826.94 298.64 17123.18 88888.00 2019-09-09 23:09:53.000 252 33826.94 298.66 17123.17 88888.00 2019-09-09 23:09:54.000 252 33826.96 298.69 17123.13 88888.00 2019-09-09 23:09:55.000 252 33826.99 298.64 17123.15 37914.98 2019-09-09 23:09:56.000 252 33827.01 298.66 17123.19 88888.00 2019-09-09 23:09:57.000 252 33827.07 298.64 17123.20 88888.00 2019-09-09 23:09:58.000 252 33827.08 298.64 17123.15 88888.00 2019-09-09 23:09:59.000 252 33827.10 298.66 17123.19 88888.00 2019-09-09 23:10:00.000 252 33827.12 298.66 17123.23 37915.05 2019-09-09 23:10:01.000 252 33827.19 298.66 17123.20 88888.00 2019-09-09 23:10:02.000 252 33827.19 298.67 17123.21 88888.00 2019-09-09 23:10:03.000 252 33827.22 298.65 17123.18 88888.00 2019-09-09 23:10:04.000 252 33827.25 298.56 17123.15 88888.00 2019-09-09 23:10:05.000 252 33827.28 298.56 17123.14 37915.19 2019-09-09 23:10:06.000 252 33827.31 298.57 17123.15 88888.00 2019-09-09 23:10:07.000 252 33827.31 298.59 17123.11 88888.00 2019-09-09 23:10:08.000 252 33827.29 298.59 17123.10 88888.00 2019-09-09 23:10:09.000 252 33827.33 298.62 17123.13 88888.00 2019-09-09 23:10:10.000 252 33827.36 298.61 17123.11 37915.29 2019-09-09 23:10:11.000 252 33827.38 298.64 17123.07 88888.00 2019-09-09 23:10:12.000 252 33827.40 298.64 17123.10 88888.00 2019-09-09 23:10:13.000 252 33827.43 298.62 17123.13 88888.00 2019-09-09 23:10:14.000 252 33827.42 298.59 17123.12 88888.00 2019-09-09 23:10:15.000 252 33827.44 298.54 17123.11 37915.31 2019-09-09 23:10:16.000 252 33827.44 298.56 17123.11 88888.00 2019-09-09 23:10:17.000 252 33827.44 298.58 17123.10 88888.00 2019-09-09 23:10:18.000 252 33827.46 298.57 17123.09 88888.00 2019-09-09 23:10:19.000 252 33827.48 298.58 17123.10 88888.00 2019-09-09 23:10:20.000 252 33827.47 298.56 17123.08 37915.36 2019-09-09 23:10:21.000 252 33827.46 298.58 17123.07 88888.00 2019-09-09 23:10:22.000 252 33827.45 298.59 17123.09 88888.00 2019-09-09 23:10:23.000 252 33827.46 298.57 17123.12 88888.00 2019-09-09 23:10:24.000 252 33827.46 298.59 17123.07 88888.00 2019-09-09 23:10:25.000 252 33827.45 298.64 17123.07 37915.41 2019-09-09 23:10:26.000 252 33827.48 298.65 17123.07 88888.00 2019-09-09 23:10:27.000 252 33827.47 298.67 17123.05 88888.00 2019-09-09 23:10:28.000 252 33827.45 298.67 17123.05 88888.00 2019-09-09 23:10:29.000 252 33827.46 298.65 17123.09 88888.00 2019-09-09 23:10:30.000 252 33827.47 298.67 17123.10 37915.41 2019-09-09 23:10:31.000 252 33827.49 298.71 17123.10 88888.00 2019-09-09 23:10:32.000 252 33827.44 298.71 17123.05 88888.00 2019-09-09 23:10:33.000 252 33827.40 298.71 17123.06 88888.00 2019-09-09 23:10:34.000 252 33827.38 298.71 17123.07 88888.00 2019-09-09 23:10:35.000 252 33827.41 298.71 17123.10 37915.38 2019-09-09 23:10:36.000 252 33827.40 298.72 17123.11 88888.00 2019-09-09 23:10:37.000 252 33827.40 298.72 17123.12 88888.00 2019-09-09 23:10:38.000 252 33827.39 298.71 17123.07 88888.00 2019-09-09 23:10:39.000 252 33827.37 298.71 17123.08 88888.00 2019-09-09 23:10:40.000 252 33827.31 298.71 17123.11 37915.36 2019-09-09 23:10:41.000 252 33827.32 298.70 17123.13 88888.00 2019-09-09 23:10:42.000 252 33827.32 298.70 17123.14 88888.00 2019-09-09 23:10:43.000 252 33827.33 298.75 17123.14 88888.00 2019-09-09 23:10:44.000 252 33827.34 298.75 17123.12 88888.00 2019-09-09 23:10:45.000 252 33827.32 298.70 17123.12 37915.37 2019-09-09 23:10:46.000 252 33827.32 298.72 17123.09 88888.00 2019-09-09 23:10:47.000 252 33827.33 298.72 17123.09 88888.00 2019-09-09 23:10:48.000 252 33827.31 298.72 17123.08 88888.00 2019-09-09 23:10:49.000 252 33827.30 298.71 17123.11 88888.00 2019-09-09 23:10:50.000 252 33827.27 298.72 17123.16 37915.29 2019-09-09 23:10:51.000 252 33827.25 298.72 17123.12 88888.00 2019-09-09 23:10:52.000 252 33827.25 298.74 17123.08 88888.00 2019-09-09 23:10:53.000 252 33827.27 298.75 17123.07 88888.00 2019-09-09 23:10:54.000 252 33827.24 298.76 17123.09 88888.00 2019-09-09 23:10:55.000 252 33827.23 298.78 17123.09 37915.20 2019-09-09 23:10:56.000 252 33827.23 298.79 17123.12 88888.00 2019-09-09 23:10:57.000 252 33827.20 298.82 17123.10 88888.00 2019-09-09 23:10:58.000 252 33827.20 298.84 17123.08 88888.00 2019-09-09 23:10:59.000 252 33827.19 298.87 17123.10 88888.00 2019-09-09 23:11:00.000 252 33827.20 298.90 17123.13 37915.28 2019-09-09 23:11:01.000 252 33827.21 298.91 17123.10 88888.00 2019-09-09 23:11:02.000 252 33827.23 298.91 17123.14 88888.00 2019-09-09 23:11:03.000 252 33827.25 298.94 17123.13 88888.00 2019-09-09 23:11:04.000 252 33827.26 298.97 17123.12 88888.00 2019-09-09 23:11:05.000 252 33827.27 299.00 17123.13 37915.22 2019-09-09 23:11:06.000 252 33827.28 298.98 17123.10 88888.00 2019-09-09 23:11:07.000 252 33827.29 298.96 17123.10 88888.00 2019-09-09 23:11:08.000 252 33827.31 298.95 17123.08 88888.00 2019-09-09 23:11:09.000 252 33827.40 298.95 17123.10 88888.00 2019-09-09 23:11:10.000 252 33827.40 298.92 17123.09 37915.35 2019-09-09 23:11:11.000 252 33827.43 298.93 17123.06 88888.00 2019-09-09 23:11:12.000 252 33827.46 298.93 17123.09 88888.00 2019-09-09 23:11:13.000 252 33827.48 298.93 17123.10 88888.00 2019-09-09 23:11:14.000 252 33827.50 298.90 17123.06 88888.00 2019-09-09 23:11:15.000 252 33827.52 298.92 17123.07 37915.36 2019-09-09 23:11:16.000 252 33827.54 298.94 17123.09 88888.00 2019-09-09 23:11:17.000 252 33827.57 298.95 17123.08 88888.00 2019-09-09 23:11:18.000 252 33827.58 298.94 17123.09 88888.00 2019-09-09 23:11:19.000 252 33827.60 298.96 17123.08 88888.00 2019-09-09 23:11:20.000 252 33827.60 298.98 17123.09 37915.60 2019-09-09 23:11:21.000 252 33827.64 298.97 17123.07 88888.00 2019-09-09 23:11:22.000 252 33827.66 298.96 17123.04 88888.00 2019-09-09 23:11:23.000 252 33827.65 298.99 17123.01 88888.00 2019-09-09 23:11:24.000 252 33827.66 298.94 17123.05 88888.00 2019-09-09 23:11:25.000 252 33827.72 298.92 17123.09 37915.70 2019-09-09 23:11:26.000 252 33827.72 298.92 17123.06 88888.00 2019-09-09 23:11:27.000 252 33827.74 298.91 17123.02 88888.00 2019-09-09 23:11:28.000 252 33827.78 298.94 17122.99 88888.00 2019-09-09 23:11:29.000 252 33827.81 298.94 17123.03 88888.00 2019-09-09 23:11:30.000 252 33827.84 298.94 17123.06 37915.67 2019-09-09 23:11:31.000 252 33827.80 298.97 17123.08 88888.00 2019-09-09 23:11:32.000 252 33827.79 298.95 17123.06 88888.00 2019-09-09 23:11:33.000 252 33827.81 299.01 17123.06 88888.00 2019-09-09 23:11:34.000 252 33827.86 299.05 17123.04 88888.00 2019-09-09 23:11:35.000 252 33827.84 299.01 17123.04 37915.71 2019-09-09 23:11:36.000 252 33827.79 298.96 17123.04 88888.00 2019-09-09 23:11:37.000 252 33827.80 299.02 17123.13 88888.00 2019-09-09 23:11:38.000 252 33827.82 299.04 17123.07 88888.00 2019-09-09 23:11:39.000 252 33827.80 299.09 17123.05 88888.00 2019-09-09 23:11:40.000 252 33827.80 299.10 17123.05 37915.76 2019-09-09 23:11:41.000 252 33827.80 299.05 17123.05 88888.00 2019-09-09 23:11:42.000 252 33827.86 299.03 17123.05 88888.00 2019-09-09 23:11:43.000 252 33827.90 299.00 17123.08 88888.00 2019-09-09 23:11:44.000 252 33827.91 299.02 17123.06 88888.00 2019-09-09 23:11:45.000 252 33827.88 299.04 17123.03 37915.79 2019-09-09 23:11:46.000 252 33827.88 299.07 17123.05 88888.00 2019-09-09 23:11:47.000 252 33827.92 299.06 17123.06 88888.00 2019-09-09 23:11:48.000 252 33827.94 299.00 17123.03 88888.00 2019-09-09 23:11:49.000 252 33827.94 299.02 17123.01 88888.00 2019-09-09 23:11:50.000 252 33827.94 298.99 17123.01 37915.85 2019-09-09 23:11:51.000 252 33827.97 298.98 17122.99 88888.00 2019-09-09 23:11:52.000 252 33828.03 299.02 17123.01 88888.00 2019-09-09 23:11:53.000 252 33828.04 299.00 17123.05 88888.00 2019-09-09 23:11:54.000 252 33828.03 299.00 17123.06 88888.00 2019-09-09 23:11:55.000 252 33828.02 298.98 17123.04 37915.81 2019-09-09 23:11:56.000 252 33828.02 298.99 17123.02 88888.00 2019-09-09 23:11:57.000 252 33828.06 298.96 17123.00 88888.00 2019-09-09 23:11:58.000 252 33828.06 298.92 17122.99 88888.00 2019-09-09 23:11:59.000 252 33828.04 298.96 17123.04 88888.00 2019-09-09 23:12:00.000 252 33828.03 298.96 17123.00 37915.83 2019-09-09 23:12:01.000 252 33828.03 298.95 17122.96 88888.00 2019-09-09 23:12:02.000 252 33828.06 298.95 17122.93 88888.00 2019-09-09 23:12:03.000 252 33828.07 298.92 17122.94 88888.00 2019-09-09 23:12:04.000 252 33828.10 298.93 17122.94 88888.00 2019-09-09 23:12:05.000 252 33828.11 298.89 17122.97 37915.93 2019-09-09 23:12:06.000 252 33828.07 298.91 17122.99 88888.00 2019-09-09 23:12:07.000 252 33828.06 298.93 17122.99 88888.00 2019-09-09 23:12:08.000 252 33828.07 298.94 17122.99 88888.00 2019-09-09 23:12:09.000 252 33828.12 298.94 17123.00 88888.00 2019-09-09 23:12:10.000 252 33828.13 298.96 17123.04 37915.91 2019-09-09 23:12:11.000 252 33828.10 298.97 17123.04 88888.00 2019-09-09 23:12:12.000 252 33828.12 299.00 17123.02 88888.00 2019-09-09 23:12:13.000 252 33828.15 298.99 17122.96 88888.00 2019-09-09 23:12:14.000 252 33828.15 298.99 17122.91 88888.00 2019-09-09 23:12:15.000 252 33828.14 298.97 17122.91 37915.93 2019-09-09 23:12:16.000 252 33828.13 298.98 17122.94 88888.00 2019-09-09 23:12:17.000 252 33828.14 298.96 17122.96 88888.00 2019-09-09 23:12:18.000 252 33828.18 298.94 17122.95 88888.00 2019-09-09 23:12:19.000 252 33828.16 298.97 17122.97 88888.00 2019-09-09 23:12:20.000 252 33828.15 298.95 17122.96 37915.97 2019-09-09 23:12:21.000 252 33828.15 298.95 17122.93 88888.00 2019-09-09 23:12:22.000 252 33828.15 298.97 17122.95 88888.00 2019-09-09 23:12:23.000 252 33828.17 298.97 17122.97 88888.00 2019-09-09 23:12:24.000 252 33828.14 298.98 17122.93 88888.00 2019-09-09 23:12:25.000 252 33828.14 298.99 17122.99 37916.10 2019-09-09 23:12:26.000 252 33828.14 298.97 17122.99 88888.00 2019-09-09 23:12:27.000 252 33828.17 299.00 17122.99 88888.00 2019-09-09 23:12:28.000 252 33828.12 299.01 17122.97 88888.00 2019-09-09 23:12:29.000 252 33828.14 299.01 17122.99 88888.00 2019-09-09 23:12:30.000 252 33828.18 298.99 17122.96 37916.10 2019-09-09 23:12:31.000 252 33828.18 298.97 17122.95 88888.00 2019-09-09 23:12:32.000 252 33828.19 299.01 17122.93 88888.00 2019-09-09 23:12:33.000 252 33828.16 299.01 17122.95 88888.00 2019-09-09 23:12:34.000 252 33828.13 298.97 17122.97 88888.00 2019-09-09 23:12:35.000 252 33828.17 298.96 17122.94 37916.04 2019-09-09 23:12:36.000 252 33828.21 299.03 17122.93 88888.00 2019-09-09 23:12:37.000 252 33828.22 299.03 17122.98 88888.00 2019-09-09 23:12:38.000 252 33828.20 299.03 17122.98 88888.00 2019-09-09 23:12:39.000 252 33828.21 299.04 17122.96 88888.00 2019-09-09 23:12:40.000 252 33828.22 299.02 17122.99 37916.03 2019-09-09 23:12:41.000 252 33828.26 299.02 17122.98 88888.00 2019-09-09 23:12:42.000 252 33828.25 299.04 17122.98 88888.00 2019-09-09 23:12:43.000 252 33828.26 299.06 17123.01 88888.00 2019-09-09 23:12:44.000 252 33828.26 299.08 17122.97 88888.00 2019-09-09 23:12:45.000 252 33828.26 299.05 17122.98 37916.08 2019-09-09 23:12:46.000 252 33828.31 299.07 17122.98 88888.00 2019-09-09 23:12:47.000 252 33828.31 299.07 17123.01 88888.00 2019-09-09 23:12:48.000 252 33828.31 299.02 17123.05 88888.00 2019-09-09 23:12:49.000 252 33828.30 299.00 17123.02 88888.00 2019-09-09 23:12:50.000 252 33828.33 299.03 17122.97 37916.13 2019-09-09 23:12:51.000 252 33828.35 299.05 17122.94 88888.00 2019-09-09 23:12:52.000 252 33828.38 299.09 17122.97 88888.00 2019-09-09 23:12:53.000 252 33828.41 299.10 17122.99 88888.00 2019-09-09 23:12:54.000 252 33828.42 299.05 17123.02 88888.00 2019-09-09 23:12:55.000 252 33828.42 298.99 17123.00 37916.07 2019-09-09 23:12:56.000 252 33828.41 299.00 17122.98 88888.00 2019-09-09 23:12:57.000 252 33828.43 299.04 17122.99 88888.00 2019-09-09 23:12:58.000 252 33828.43 299.06 17123.01 88888.00 2019-09-09 23:12:59.000 252 33828.48 299.08 17122.96 88888.00 2019-09-09 23:13:00.000 252 33828.48 299.11 17122.97 37916.28 2019-09-09 23:13:01.000 252 33828.48 299.11 17122.94 88888.00 2019-09-09 23:13:02.000 252 33828.52 299.16 17122.95 88888.00 2019-09-09 23:13:03.000 252 33828.54 299.11 17122.95 88888.00 2019-09-09 23:13:04.000 252 33828.57 299.10 17122.92 88888.00 2019-09-09 23:13:05.000 252 33828.57 299.10 17122.92 37916.24 2019-09-09 23:13:06.000 252 33828.58 299.08 17122.93 88888.00 2019-09-09 23:13:07.000 252 33828.58 299.10 17122.90 88888.00 2019-09-09 23:13:08.000 252 33828.58 299.11 17122.91 88888.00 2019-09-09 23:13:09.000 252 33828.54 299.16 17122.97 88888.00 2019-09-09 23:13:10.000 252 33828.58 299.17 17122.96 37916.37 2019-09-09 23:13:11.000 252 33828.61 299.18 17122.94 88888.00 2019-09-09 23:13:12.000 252 33828.64 299.17 17122.93 88888.00 2019-09-09 23:13:13.000 252 33828.66 299.15 17122.95 88888.00 2019-09-09 23:13:14.000 252 33828.68 299.18 17122.96 88888.00 2019-09-09 23:13:15.000 252 33828.71 299.22 17122.98 37916.43 2019-09-09 23:13:16.000 252 33828.71 299.18 17123.00 88888.00 2019-09-09 23:13:17.000 252 33828.74 299.18 17122.97 88888.00 2019-09-09 23:13:18.000 252 33828.75 299.16 17122.90 88888.00 2019-09-09 23:13:19.000 252 33828.75 299.18 17122.90 88888.00 2019-09-09 23:13:20.000 252 33828.73 299.16 17122.92 37916.48 2019-09-09 23:13:21.000 252 33828.77 299.20 17122.93 88888.00 2019-09-09 23:13:22.000 252 33828.77 299.22 17122.93 88888.00 2019-09-09 23:13:23.000 252 33828.77 299.23 17122.90 88888.00 2019-09-09 23:13:24.000 252 33828.72 299.21 17122.91 88888.00 2019-09-09 23:13:25.000 252 33828.69 299.22 17122.90 37916.45 2019-09-09 23:13:26.000 252 33828.69 299.27 17122.93 88888.00 2019-09-09 23:13:27.000 252 33828.73 299.26 17122.93 88888.00 2019-09-09 23:13:28.000 252 33828.71 299.28 17122.87 88888.00 2019-09-09 23:13:29.000 252 33828.72 299.30 17122.84 88888.00 2019-09-09 23:13:30.000 252 33828.75 299.30 17122.85 37916.51 2019-09-09 23:13:31.000 252 33828.75 299.30 17122.85 88888.00 2019-09-09 23:13:32.000 252 33828.73 299.32 17122.84 88888.00 2019-09-09 23:13:33.000 252 33828.70 299.33 17122.89 88888.00 2019-09-09 23:13:34.000 252 33828.70 299.32 17122.91 88888.00 2019-09-09 23:13:35.000 252 33828.70 299.33 17122.93 37916.48 2019-09-09 23:13:36.000 252 33828.72 299.32 17122.88 88888.00 2019-09-09 23:13:37.000 252 33828.71 299.35 17122.87 88888.00 2019-09-09 23:13:38.000 252 33828.72 299.35 17122.90 88888.00 2019-09-09 23:13:39.000 252 33828.70 299.33 17122.89 88888.00 2019-09-09 23:13:40.000 252 33828.68 299.37 17122.89 37916.43 2019-09-09 23:13:41.000 252 33828.70 299.36 17122.93 88888.00 2019-09-09 23:13:42.000 252 33828.70 299.37 17122.89 88888.00 2019-09-09 23:13:43.000 252 33828.67 299.39 17122.86 88888.00 2019-09-09 23:13:44.000 252 33828.66 299.36 17122.88 88888.00 2019-09-09 23:13:45.000 252 33828.68 299.33 17122.93 37916.53 2019-09-09 23:13:46.000 252 33828.68 299.37 17122.90 88888.00 2019-09-09 23:13:47.000 252 33828.71 299.34 17122.90 88888.00 2019-09-09 23:13:48.000 252 33828.71 299.31 17122.92 88888.00 2019-09-09 23:13:49.000 252 33828.75 299.31 17122.89 88888.00 2019-09-09 23:13:50.000 252 33828.73 299.33 17122.89 37916.53 2019-09-09 23:13:51.000 252 33828.73 299.34 17122.90 88888.00 2019-09-09 23:13:52.000 252 33828.79 299.35 17122.94 88888.00 2019-09-09 23:13:53.000 252 33828.79 299.35 17122.94 88888.00 2019-09-09 23:13:54.000 252 33828.77 299.37 17122.90 88888.00 2019-09-09 23:13:55.000 252 33828.81 299.39 17122.89 37916.59 2019-09-09 23:13:56.000 252 33828.81 299.39 17122.86 88888.00 2019-09-09 23:13:57.000 252 33828.82 299.39 17122.87 88888.00 2019-09-09 23:13:58.000 252 33828.86 299.41 17122.91 88888.00 2019-09-09 23:13:59.000 252 33828.90 299.39 17122.88 88888.00 2019-09-09 23:14:00.000 252 33828.88 299.38 17122.88 37916.69 2019-09-09 23:14:01.000 252 33828.89 299.37 17122.89 88888.00 2019-09-09 23:14:02.000 252 33828.91 299.38 17122.88 88888.00 2019-09-09 23:14:03.000 252 33828.94 299.43 17122.85 88888.00 2019-09-09 23:14:04.000 252 33828.96 299.46 17122.88 88888.00 2019-09-09 23:14:05.000 252 33829.00 299.46 17122.88 37916.62 2019-09-09 23:14:06.000 252 33828.99 299.47 17122.87 88888.00 2019-09-09 23:14:07.000 252 33828.99 299.46 17122.84 88888.00 2019-09-09 23:14:08.000 252 33828.99 299.50 17122.81 88888.00 2019-09-09 23:14:09.000 252 33829.03 299.52 17122.83 88888.00 2019-09-09 23:14:10.000 252 33829.05 299.48 17122.84 37916.66 2019-09-09 23:14:11.000 252 33829.04 299.48 17122.84 88888.00 2019-09-09 23:14:12.000 252 33829.05 299.48 17122.87 88888.00 2019-09-09 23:14:13.000 252 33829.06 299.49 17122.86 88888.00 2019-09-09 23:14:14.000 252 33829.08 299.46 17122.85 88888.00 2019-09-09 23:14:15.000 252 33829.06 299.47 17122.82 37916.73 2019-09-09 23:14:16.000 252 33829.04 299.46 17122.80 88888.00 2019-09-09 23:14:17.000 252 33829.07 299.45 17122.80 88888.00 2019-09-09 23:14:18.000 252 33829.05 299.46 17122.78 88888.00 2019-09-09 23:14:19.000 252 33829.06 299.54 17122.81 88888.00 2019-09-09 23:14:20.000 252 33829.07 299.59 17122.83 37916.73 2019-09-09 23:14:21.000 252 33829.09 299.55 17122.84 88888.00 2019-09-09 23:14:22.000 252 33829.11 299.56 17122.86 88888.00 2019-09-09 23:14:23.000 252 33829.14 299.55 17122.82 88888.00 2019-09-09 23:14:24.000 252 33829.16 299.54 17122.83 88888.00 2019-09-09 23:14:25.000 252 33829.16 299.56 17122.89 37916.77 2019-09-09 23:14:26.000 252 33829.17 299.60 17122.88 88888.00 2019-09-09 23:14:27.000 252 33829.19 299.57 17122.86 88888.00 2019-09-09 23:14:28.000 252 33829.18 299.58 17122.86 88888.00 2019-09-09 23:14:29.000 252 33829.20 299.59 17122.83 88888.00 2019-09-09 23:14:30.000 252 33829.18 299.56 17122.83 37916.85 2019-09-09 23:14:31.000 252 33829.15 299.56 17122.82 88888.00 2019-09-09 23:14:32.000 252 33829.20 299.56 17122.79 88888.00 2019-09-09 23:14:33.000 252 33829.22 299.58 17122.78 88888.00 2019-09-09 23:14:34.000 252 33829.21 299.59 17122.78 88888.00 2019-09-09 23:14:35.000 252 33829.22 299.60 17122.80 37916.77 2019-09-09 23:14:36.000 252 33829.21 299.59 17122.79 88888.00 2019-09-09 23:14:37.000 252 33829.22 299.57 17122.81 88888.00 2019-09-09 23:14:38.000 252 33829.21 299.59 17122.83 88888.00 2019-09-09 23:14:39.000 252 33829.23 299.64 17122.81 88888.00 2019-09-09 23:14:40.000 252 33829.24 299.67 17122.79 37916.85 2019-09-09 23:14:41.000 252 33829.27 299.68 17122.75 88888.00 2019-09-09 23:14:42.000 252 33829.28 299.65 17122.75 88888.00 2019-09-09 23:14:43.000 252 33829.29 299.66 17122.74 88888.00 2019-09-09 23:14:44.000 252 33829.29 299.65 17122.72 88888.00 2019-09-09 23:14:45.000 252 33829.34 299.63 17122.74 37916.85 2019-09-09 23:14:46.000 252 33829.36 299.66 17122.78 88888.00 2019-09-09 23:14:47.000 252 33829.37 299.65 17122.75 88888.00 2019-09-09 23:14:48.000 252 33829.39 299.63 17122.70 88888.00 2019-09-09 23:14:49.000 252 33829.37 299.64 17122.71 88888.00 2019-09-09 23:14:50.000 252 33829.40 299.67 17122.75 37916.94 2019-09-09 23:14:51.000 252 33829.44 299.70 17122.75 88888.00 2019-09-09 23:14:52.000 252 33829.44 299.68 17122.73 88888.00 2019-09-09 23:14:53.000 252 33829.47 299.68 17122.70 88888.00 2019-09-09 23:14:54.000 252 33829.45 299.70 17122.71 88888.00 2019-09-09 23:14:55.000 252 33829.44 299.68 17122.70 37917.06 2019-09-09 23:14:56.000 252 33829.45 299.67 17122.69 88888.00 2019-09-09 23:14:57.000 252 33829.44 299.66 17122.72 88888.00 2019-09-09 23:14:58.000 252 33829.47 299.72 17122.72 88888.00 2019-09-09 23:14:59.000 252 33829.45 299.72 17122.73 88888.00 2019-09-09 23:15:00.000 252 33829.47 299.75 17122.76 37917.11 2019-09-09 23:15:01.000 252 33829.51 299.74 17122.79 88888.00 2019-09-09 23:15:02.000 252 33829.56 299.77 17122.76 88888.00 2019-09-09 23:15:03.000 252 33829.53 299.80 17122.76 88888.00 2019-09-09 23:15:04.000 252 33829.52 299.81 17122.78 88888.00 2019-09-09 23:15:05.000 252 33829.53 299.80 17122.82 37917.17 2019-09-09 23:15:06.000 252 33829.56 299.76 17122.81 88888.00 2019-09-09 23:15:07.000 252 33829.60 299.79 17122.78 88888.00 2019-09-09 23:15:08.000 252 33829.62 299.77 17122.77 88888.00 2019-09-09 23:15:09.000 252 33829.60 299.78 17122.75 88888.00 2019-09-09 23:15:10.000 252 33829.60 299.74 17122.72 37917.18 2019-09-09 23:15:11.000 252 33829.63 299.75 17122.75 88888.00 2019-09-09 23:15:12.000 252 33829.61 299.72 17122.77 88888.00 2019-09-09 23:15:13.000 252 33829.61 299.74 17122.72 88888.00 2019-09-09 23:15:14.000 252 33829.60 299.78 17122.73 88888.00 2019-09-09 23:15:15.000 252 33829.60 299.80 17122.76 37917.11 2019-09-09 23:15:16.000 252 33829.60 299.77 17122.77 88888.00 2019-09-09 23:15:17.000 252 33829.61 299.80 17122.72 88888.00 2019-09-09 23:15:18.000 252 33829.63 299.82 17122.72 88888.00 2019-09-09 23:15:19.000 252 33829.60 299.83 17122.72 88888.00 2019-09-09 23:15:20.000 252 33829.58 299.81 17122.75 37917.15 2019-09-09 23:15:21.000 252 33829.59 299.77 17122.77 88888.00 2019-09-09 23:15:22.000 252 33829.57 299.76 17122.75 88888.00 2019-09-09 23:15:23.000 252 33829.56 299.83 17122.74 88888.00 2019-09-09 23:15:24.000 252 33829.62 299.85 17122.73 88888.00 2019-09-09 23:15:25.000 252 33829.64 299.86 17122.74 37917.21 2019-09-09 23:15:26.000 252 33829.60 299.87 17122.76 88888.00 2019-09-09 23:15:27.000 252 33829.61 299.88 17122.76 88888.00 2019-09-09 23:15:28.000 252 33829.64 299.87 17122.77 88888.00 2019-09-09 23:15:29.000 252 33829.62 299.86 17122.79 88888.00 2019-09-09 23:15:30.000 252 33829.59 299.90 17122.76 37917.12 2019-09-09 23:15:31.000 252 33829.59 299.95 17122.71 88888.00 2019-09-09 23:15:32.000 252 33829.60 299.92 17122.72 88888.00 2019-09-09 23:15:33.000 252 33829.64 299.90 17122.76 88888.00 2019-09-09 23:15:34.000 252 33829.64 299.92 17122.73 88888.00 2019-09-09 23:15:35.000 252 33829.64 299.93 17122.71 37917.18 2019-09-09 23:15:36.000 252 33829.62 299.94 17122.71 88888.00 2019-09-09 23:15:37.000 252 33829.62 299.96 17122.74 88888.00 2019-09-09 23:15:38.000 252 33829.62 299.98 17122.74 88888.00 2019-09-09 23:15:39.000 252 33829.67 299.97 17122.69 88888.00 2019-09-09 23:15:40.000 252 33829.71 299.96 17122.70 37917.21 2019-09-09 23:15:41.000 252 33829.66 300.01 17122.75 88888.00 2019-09-09 23:15:42.000 252 33829.63 300.00 17122.76 88888.00 2019-09-09 23:15:43.000 252 33829.64 300.01 17122.75 88888.00 2019-09-09 23:15:44.000 252 33829.64 300.03 17122.75 88888.00 2019-09-09 23:15:45.000 252 33829.66 300.02 17122.75 37917.17 2019-09-09 23:15:46.000 252 33829.67 299.99 17122.75 88888.00 2019-09-09 23:15:47.000 252 33829.68 300.01 17122.75 88888.00 2019-09-09 23:15:48.000 252 33829.68 300.04 17122.75 88888.00 2019-09-09 23:15:49.000 252 33829.66 300.04 17122.76 88888.00 2019-09-09 23:15:50.000 252 33829.69 300.04 17122.75 37917.29 2019-09-09 23:15:51.000 252 33829.73 300.07 17122.72 88888.00 2019-09-09 23:15:52.000 252 33829.72 300.09 17122.71 88888.00 2019-09-09 23:15:53.000 252 33829.74 300.03 17122.73 88888.00 2019-09-09 23:15:54.000 252 33829.76 299.99 17122.69 88888.00 2019-09-09 23:15:55.000 252 33829.82 300.00 17122.72 37917.35 2019-09-09 23:15:56.000 252 33829.82 300.02 17122.73 88888.00 2019-09-09 23:15:57.000 252 33829.84 300.01 17122.73 88888.00 2019-09-09 23:15:58.000 252 33829.85 300.00 17122.72 88888.00 2019-09-09 23:15:59.000 252 33829.91 300.00 17122.72 88888.00 2019-09-09 23:16:00.000 252 33829.88 300.02 17122.70 37917.42 2019-09-09 23:16:01.000 252 33829.84 300.05 17122.71 88888.00 2019-09-09 23:16:02.000 252 33829.90 300.05 17122.70 88888.00 2019-09-09 23:16:03.000 252 33829.92 300.06 17122.69 88888.00 2019-09-09 23:16:04.000 252 33829.95 300.11 17122.70 88888.00 2019-09-09 23:16:05.000 252 33829.93 300.13 17122.72 37917.38 2019-09-09 23:16:06.000 252 33829.94 300.16 17122.72 88888.00 2019-09-09 23:16:07.000 252 33829.96 300.18 17122.73 88888.00 2019-09-09 23:16:08.000 252 33829.99 300.15 17122.73 88888.00 2019-09-09 23:16:09.000 252 33830.01 300.15 17122.71 88888.00 2019-09-09 23:16:10.000 252 33830.00 300.19 17122.72 37917.39 2019-09-09 23:16:11.000 252 33830.01 300.18 17122.68 88888.00 2019-09-09 23:16:12.000 252 33830.00 300.16 17122.64 88888.00 2019-09-09 23:16:13.000 252 33830.02 300.18 17122.66 88888.00 2019-09-09 23:16:14.000 252 33830.04 300.22 17122.70 88888.00 2019-09-09 23:16:15.000 252 33830.01 300.23 17122.67 37917.45 2019-09-09 23:16:16.000 252 33830.04 300.24 17122.64 88888.00 2019-09-09 23:16:17.000 252 33830.07 300.24 17122.66 88888.00 2019-09-09 23:16:18.000 252 33830.05 300.25 17122.68 88888.00 2019-09-09 23:16:19.000 252 33830.04 300.26 17122.68 88888.00 2019-09-09 23:16:20.000 252 33830.07 300.27 17122.68 37917.48 2019-09-09 23:16:21.000 252 33830.12 300.26 17122.67 88888.00 2019-09-09 23:16:22.000 252 33830.14 300.30 17122.67 88888.00 2019-09-09 23:16:23.000 252 33830.13 300.27 17122.69 88888.00 2019-09-09 23:16:24.000 252 33830.11 300.23 17122.64 88888.00 2019-09-09 23:16:25.000 252 33830.14 300.27 17122.66 37917.55 2019-09-09 23:16:26.000 252 33830.16 300.25 17122.65 88888.00 2019-09-09 23:16:27.000 252 33830.15 300.25 17122.62 88888.00 2019-09-09 23:16:28.000 252 33830.12 300.26 17122.62 88888.00 2019-09-09 23:16:29.000 252 33830.11 300.26 17122.62 88888.00 2019-09-09 23:16:30.000 252 33830.15 300.29 17122.59 37917.62 2019-09-09 23:16:31.000 252 33830.16 300.32 17122.56 88888.00 2019-09-09 23:16:32.000 252 33830.14 300.35 17122.58 88888.00 2019-09-09 23:16:33.000 252 33830.16 300.34 17122.64 88888.00 2019-09-09 23:16:34.000 252 33830.19 300.32 17122.63 88888.00 2019-09-09 23:16:35.000 252 33830.18 300.31 17122.65 37917.56 2019-09-09 23:16:36.000 252 33830.18 300.36 17122.62 88888.00 2019-09-09 23:16:37.000 252 33830.17 300.41 17122.61 88888.00 2019-09-09 23:16:38.000 252 33830.19 300.43 17122.63 88888.00 2019-09-09 23:16:39.000 252 33830.19 300.37 17122.63 88888.00 2019-09-09 23:16:40.000 252 33830.20 300.35 17122.64 37917.60 2019-09-09 23:16:41.000 252 33830.19 300.34 17122.64 88888.00 2019-09-09 23:16:42.000 252 33830.16 300.41 17122.63 88888.00 2019-09-09 23:16:43.000 252 33830.19 300.40 17122.63 88888.00 2019-09-09 23:16:44.000 252 33830.22 300.39 17122.62 88888.00 2019-09-09 23:16:45.000 252 33830.23 300.41 17122.64 37917.60 2019-09-09 23:16:46.000 252 33830.20 300.42 17122.65 88888.00 2019-09-09 23:16:47.000 252 33830.24 300.39 17122.68 88888.00 2019-09-09 23:16:48.000 252 33830.21 300.37 17122.66 88888.00 2019-09-09 23:16:49.000 252 33830.20 300.42 17122.63 88888.00 2019-09-09 23:16:50.000 252 33830.24 300.41 17122.60 37917.64 2019-09-09 23:16:51.000 252 33830.26 300.45 17122.61 88888.00 2019-09-09 23:16:52.000 252 33830.27 300.46 17122.57 88888.00 2019-09-09 23:16:53.000 252 33830.28 300.47 17122.57 88888.00 2019-09-09 23:16:54.000 252 33830.25 300.45 17122.58 88888.00 2019-09-09 23:16:55.000 252 33830.24 300.46 17122.59 37917.71 2019-09-09 23:16:56.000 252 33830.22 300.47 17122.55 88888.00 2019-09-09 23:16:57.000 252 33830.26 300.50 17122.53 88888.00 2019-09-09 23:16:58.000 252 33830.26 300.50 17122.51 88888.00 2019-09-09 23:16:59.000 252 33830.25 300.50 17122.52 88888.00 2019-09-09 23:17:00.000 252 33830.26 300.50 17122.52 37917.70 2019-09-09 23:17:01.000 252 33830.29 300.50 17122.52 88888.00 2019-09-09 23:17:02.000 252 33830.32 300.54 17122.52 88888.00 2019-09-09 23:17:03.000 252 33830.32 300.53 17122.53 88888.00 2019-09-09 23:17:04.000 252 33830.32 300.54 17122.53 88888.00 2019-09-09 23:17:05.000 252 33830.33 300.58 17122.55 37917.75 2019-09-09 23:17:06.000 252 33830.36 300.58 17122.57 88888.00 2019-09-09 23:17:07.000 252 33830.35 300.63 17122.57 88888.00 2019-09-09 23:17:08.000 252 33830.30 300.66 17122.56 88888.00 2019-09-09 23:17:09.000 252 33830.31 300.67 17122.56 88888.00 2019-09-09 23:17:10.000 252 33830.38 300.61 17122.56 37917.74 2019-09-09 23:17:11.000 252 33830.39 300.62 17122.60 88888.00 2019-09-09 23:17:12.000 252 33830.39 300.65 17122.57 88888.00 2019-09-09 23:17:13.000 252 33830.37 300.62 17122.55 88888.00 2019-09-09 23:17:14.000 252 33830.39 300.64 17122.54 88888.00 2019-09-09 23:17:15.000 252 33830.36 300.67 17122.55 37917.84 2019-09-09 23:17:16.000 252 33830.39 300.67 17122.56 88888.00 2019-09-09 23:17:17.000 252 33830.45 300.67 17122.50 88888.00 2019-09-09 23:17:18.000 252 33830.44 300.69 17122.50 88888.00 2019-09-09 23:17:19.000 252 33830.40 300.72 17122.54 88888.00 2019-09-09 23:17:20.000 252 33830.40 300.73 17122.56 37917.88 2019-09-09 23:17:21.000 252 33830.41 300.74 17122.55 88888.00 2019-09-09 23:17:22.000 252 33830.43 300.71 17122.56 88888.00 2019-09-09 23:17:23.000 252 33830.43 300.69 17122.53 88888.00 2019-09-09 23:17:24.000 252 33830.40 300.68 17122.52 88888.00 2019-09-09 23:17:25.000 252 33830.48 300.70 17122.52 37917.92 2019-09-09 23:17:26.000 252 33830.46 300.72 17122.51 88888.00 2019-09-09 23:17:27.000 252 33830.47 300.71 17122.52 88888.00 2019-09-09 23:17:28.000 252 33830.46 300.67 17122.53 88888.00 2019-09-09 23:17:29.000 252 33830.48 300.70 17122.52 88888.00 2019-09-09 23:17:30.000 252 33830.52 300.74 17122.49 37917.93 2019-09-09 23:17:31.000 252 33830.53 300.76 17122.53 88888.00 2019-09-09 23:17:32.000 252 33830.51 300.79 17122.53 88888.00 2019-09-09 23:17:33.000 252 33830.56 300.79 17122.49 88888.00 2019-09-09 23:17:34.000 252 33830.58 300.79 17122.49 88888.00 2019-09-09 23:17:35.000 252 33830.59 300.76 17122.51 37917.95 2019-09-09 23:17:36.000 252 33830.55 300.76 17122.49 88888.00 2019-09-09 23:17:37.000 252 33830.58 300.73 17122.50 88888.00 2019-09-09 23:17:38.000 252 33830.61 300.74 17122.47 88888.00 2019-09-09 23:17:39.000 252 33830.61 300.78 17122.46 88888.00 2019-09-09 23:17:40.000 252 33830.60 300.78 17122.48 37917.96 2019-09-09 23:17:41.000 252 33830.63 300.77 17122.52 88888.00 2019-09-09 23:17:42.000 252 33830.66 300.80 17122.52 88888.00 2019-09-09 23:17:43.000 252 33830.66 300.83 17122.53 88888.00 2019-09-09 23:17:44.000 252 33830.68 300.80 17122.53 88888.00 2019-09-09 23:17:45.000 252 33830.71 300.80 17122.54 37918.01 2019-09-09 23:17:46.000 252 33830.69 300.80 17122.53 88888.00 2019-09-09 23:17:47.000 252 33830.70 300.83 17122.53 88888.00 2019-09-09 23:17:48.000 252 33830.73 300.82 17122.53 88888.00 2019-09-09 23:17:49.000 252 33830.74 300.83 17122.54 88888.00 2019-09-09 23:17:50.000 252 33830.77 300.84 17122.54 37918.05 2019-09-09 23:17:51.000 252 33830.79 300.87 17122.58 88888.00 2019-09-09 23:17:52.000 252 33830.80 300.86 17122.57 88888.00 2019-09-09 23:17:53.000 252 33830.81 300.83 17122.53 88888.00 2019-09-09 23:17:54.000 252 33830.77 300.82 17122.51 88888.00 2019-09-09 23:17:55.000 252 33830.77 300.86 17122.50 37918.07 2019-09-09 23:17:56.000 252 33830.79 300.86 17122.48 88888.00 2019-09-09 23:17:57.000 252 33830.79 300.90 17122.50 88888.00 2019-09-09 23:17:58.000 252 33830.80 300.89 17122.52 88888.00 2019-09-09 23:17:59.000 252 33830.79 300.87 17122.54 88888.00 2019-09-09 23:18:00.000 252 33830.81 300.87 17122.51 37918.02 2019-09-09 23:18:01.000 252 33830.83 300.89 17122.47 88888.00 2019-09-09 23:18:02.000 252 33830.84 300.94 17122.44 88888.00 2019-09-09 23:18:03.000 252 33830.87 300.92 17122.48 88888.00 2019-09-09 23:18:04.000 252 33830.91 300.94 17122.46 88888.00 2019-09-09 23:18:05.000 252 33830.87 301.01 17122.44 37918.16 2019-09-09 23:18:06.000 252 33830.91 301.03 17122.42 88888.00 2019-09-09 23:18:07.000 252 33830.90 301.03 17122.43 88888.00 2019-09-09 23:18:08.000 252 33830.89 301.02 17122.42 88888.00 2019-09-09 23:18:09.000 252 33830.90 301.00 17122.40 88888.00 2019-09-09 23:18:10.000 252 33830.91 301.02 17122.41 37918.23 2019-09-09 23:18:11.000 252 33830.94 301.02 17122.43 88888.00 2019-09-09 23:18:12.000 252 33830.97 301.02 17122.44 88888.00 2019-09-09 23:18:13.000 252 33830.98 301.03 17122.41 88888.00 2019-09-09 23:18:14.000 252 33830.95 301.03 17122.41 88888.00 2019-09-09 23:18:15.000 252 33830.96 301.05 17122.36 37918.31 2019-09-09 23:18:16.000 252 33830.98 301.07 17122.36 88888.00 2019-09-09 23:18:17.000 252 33830.97 301.09 17122.37 88888.00 2019-09-09 23:18:18.000 252 33831.01 301.07 17122.34 88888.00 2019-09-09 23:18:19.000 252 33831.01 301.08 17122.30 88888.00 2019-09-09 23:18:20.000 252 33831.01 301.05 17122.27 37918.20 2019-09-09 23:18:21.000 252 33831.01 301.04 17122.30 88888.00 2019-09-09 23:18:22.000 252 33831.02 301.07 17122.27 88888.00 2019-09-09 23:18:23.000 252 33831.06 301.10 17122.28 88888.00 2019-09-09 23:18:24.000 252 33831.04 301.07 17122.26 88888.00 2019-09-09 23:18:25.000 252 33831.04 301.06 17122.25 37918.33 2019-09-09 23:18:26.000 252 33831.06 301.08 17122.29 88888.00 2019-09-09 23:18:27.000 252 33831.07 301.07 17122.32 88888.00 2019-09-09 23:18:28.000 252 33831.06 301.06 17122.30 88888.00 2019-09-09 23:18:29.000 252 33831.04 301.05 17122.29 88888.00 2019-09-09 23:18:30.000 252 33831.04 301.06 17122.28 37918.33 2019-09-09 23:18:31.000 252 33831.09 301.04 17122.24 88888.00 2019-09-09 23:18:32.000 252 33831.09 301.06 17122.26 88888.00 2019-09-09 23:18:33.000 252 33831.10 301.06 17122.27 88888.00 2019-09-09 23:18:34.000 252 33831.09 301.05 17122.26 88888.00 2019-09-09 23:18:35.000 252 33831.09 301.06 17122.28 37918.35 2019-09-09 23:18:36.000 252 33831.16 301.08 17122.28 88888.00 2019-09-09 23:18:37.000 252 33831.20 301.09 17122.30 88888.00 2019-09-09 23:18:38.000 252 33831.14 301.12 17122.29 88888.00 2019-09-09 23:18:39.000 252 33831.16 301.14 17122.28 88888.00 2019-09-09 23:18:40.000 252 33831.17 301.17 17122.28 37918.43 2019-09-09 23:18:41.000 252 33831.19 301.16 17122.31 88888.00 2019-09-09 23:18:42.000 252 33831.20 301.16 17122.32 88888.00 2019-09-09 23:18:43.000 252 33831.22 301.17 17122.33 88888.00 2019-09-09 23:18:44.000 252 33831.26 301.15 17122.34 88888.00 2019-09-09 23:18:45.000 252 33831.29 301.10 17122.34 37918.41 2019-09-09 23:18:46.000 252 33831.28 301.15 17122.31 88888.00 2019-09-09 23:18:47.000 252 33831.26 301.18 17122.30 88888.00 2019-09-09 23:18:48.000 252 33831.27 301.17 17122.28 88888.00 2019-09-09 23:18:49.000 252 33831.24 301.17 17122.25 88888.00 2019-09-09 23:18:50.000 252 33831.25 301.18 17122.27 37918.49 2019-09-09 23:18:51.000 252 33831.29 301.21 17122.27 88888.00 2019-09-09 23:18:52.000 252 33831.35 301.22 17122.28 88888.00 2019-09-09 23:18:53.000 252 33831.36 301.25 17122.31 88888.00 2019-09-09 23:18:54.000 252 33831.37 301.25 17122.29 88888.00 2019-09-09 23:18:55.000 252 33831.35 301.32 17122.28 37918.44 2019-09-09 23:18:56.000 252 33831.37 301.33 17122.27 88888.00 2019-09-09 23:18:57.000 252 33831.42 301.30 17122.26 88888.00 2019-09-09 23:18:58.000 252 33831.40 301.28 17122.24 88888.00 2019-09-09 23:18:59.000 252 33831.41 301.27 17122.24 88888.00 2019-09-09 23:19:00.000 252 33831.44 301.29 17122.25 37918.62 2019-09-09 23:19:01.000 252 33831.45 301.30 17122.26 88888.00 2019-09-09 23:19:02.000 252 33831.44 301.32 17122.27 88888.00 2019-09-09 23:19:03.000 252 33831.50 301.30 17122.26 88888.00 2019-09-09 23:19:04.000 252 33831.50 301.31 17122.29 88888.00 2019-09-09 23:19:05.000 252 33831.49 301.27 17122.26 37918.60 2019-09-09 23:19:06.000 252 33831.50 301.26 17122.29 88888.00 2019-09-09 23:19:07.000 252 33831.51 301.28 17122.30 88888.00 2019-09-09 23:19:08.000 252 33831.49 301.28 17122.24 88888.00 2019-09-09 23:19:09.000 252 33831.55 301.26 17122.26 88888.00 2019-09-09 23:19:10.000 252 33831.53 301.20 17122.27 37918.63 2019-09-09 23:19:11.000 252 33831.53 301.20 17122.25 88888.00 2019-09-09 23:19:12.000 252 33831.54 301.24 17122.25 88888.00 2019-09-09 23:19:13.000 252 33831.54 301.25 17122.27 88888.00 2019-09-09 23:19:14.000 252 33831.57 301.24 17122.23 88888.00 2019-09-09 23:19:15.000 252 33831.56 301.21 17122.22 37918.74 2019-09-09 23:19:16.000 252 33831.59 301.18 17122.25 88888.00 2019-09-09 23:19:17.000 252 33831.57 301.21 17122.24 88888.00 2019-09-09 23:19:18.000 252 33831.58 301.19 17122.23 88888.00 2019-09-09 23:19:19.000 252 33831.60 301.19 17122.24 88888.00 2019-09-09 23:19:20.000 252 33831.62 301.21 17122.23 37918.76 2019-09-09 23:19:21.000 252 33831.60 301.23 17122.24 88888.00 2019-09-09 23:19:22.000 252 33831.60 301.24 17122.20 88888.00 2019-09-09 23:19:23.000 252 33831.62 301.27 17122.19 88888.00 2019-09-09 23:19:24.000 252 33831.64 301.27 17122.18 88888.00 2019-09-09 23:19:25.000 252 33831.65 301.28 17122.21 37918.84 2019-09-09 23:19:26.000 252 33831.67 301.27 17122.21 88888.00 2019-09-09 23:19:27.000 252 33831.71 301.32 17122.22 88888.00 2019-09-09 23:19:28.000 252 33831.72 301.34 17122.21 88888.00 2019-09-09 23:19:29.000 252 33831.70 301.30 17122.18 88888.00 2019-09-09 23:19:30.000 252 33831.69 301.29 17122.20 37918.83 2019-09-09 23:19:31.000 252 33831.69 301.31 17122.22 88888.00 2019-09-09 23:19:32.000 252 33831.66 301.32 17122.20 88888.00 2019-09-09 23:19:33.000 252 33831.66 301.30 17122.22 88888.00 2019-09-09 23:19:34.000 252 33831.64 301.30 17122.21 88888.00 2019-09-09 23:19:35.000 252 33831.68 301.27 17122.21 37918.78 2019-09-09 23:19:36.000 252 33831.70 301.27 17122.24 88888.00 2019-09-09 23:19:37.000 252 33831.72 301.28 17122.26 88888.00 2019-09-09 23:19:38.000 252 33831.72 301.29 17122.24 88888.00 2019-09-09 23:19:39.000 252 33831.71 301.29 17122.22 88888.00 2019-09-09 23:19:40.000 252 33831.73 301.29 17122.21 37918.88 2019-09-09 23:19:41.000 252 33831.75 301.27 17122.21 88888.00 2019-09-09 23:19:42.000 252 33831.76 301.23 17122.19 88888.00 2019-09-09 23:19:43.000 252 33831.75 301.29 17122.17 88888.00 2019-09-09 23:19:44.000 252 33831.76 301.31 17122.15 88888.00 2019-09-09 23:19:45.000 252 33831.74 301.29 17122.15 37918.85 2019-09-09 23:19:46.000 252 33831.74 301.29 17122.15 88888.00 2019-09-09 23:19:47.000 252 33831.75 301.31 17122.15 88888.00 2019-09-09 23:19:48.000 252 33831.76 301.30 17122.19 88888.00 2019-09-09 23:19:49.000 252 33831.79 301.34 17122.19 88888.00 2019-09-09 23:19:50.000 252 33831.79 301.34 17122.23 37918.90 2019-09-09 23:19:51.000 252 33831.82 301.32 17122.24 88888.00 2019-09-09 23:19:52.000 252 33831.84 301.30 17122.22 88888.00 2019-09-09 23:19:53.000 252 33831.85 301.32 17122.21 88888.00 2019-09-09 23:19:54.000 252 33831.81 301.28 17122.19 88888.00 2019-09-09 23:19:55.000 252 33831.82 301.30 17122.23 37918.83 2019-09-09 23:19:56.000 252 33831.80 301.35 17122.25 88888.00 2019-09-09 23:19:57.000 252 33831.80 301.27 17122.24 88888.00 2019-09-09 23:19:58.000 252 33831.84 301.23 17122.20 88888.00 2019-09-09 23:19:59.000 252 33831.86 301.21 17122.20 88888.00 2019-09-09 23:20:00.000 252 33831.87 301.25 17122.18 37918.95 2019-09-09 23:20:01.000 252 33831.85 301.24 17122.15 88888.00 2019-09-09 23:20:02.000 252 33831.82 301.22 17122.19 88888.00 2019-09-09 23:20:03.000 252 33831.79 301.26 17122.21 88888.00 2019-09-09 23:20:04.000 252 33831.86 301.28 17122.23 88888.00 2019-09-09 23:20:05.000 252 33831.86 301.27 17122.23 37918.93 2019-09-09 23:20:06.000 252 33831.90 301.26 17122.28 88888.00 2019-09-09 23:20:07.000 252 33831.91 301.23 17122.24 88888.00 2019-09-09 23:20:08.000 252 33831.88 301.21 17122.22 88888.00 2019-09-09 23:20:09.000 252 33831.91 301.23 17122.21 88888.00 2019-09-09 23:20:10.000 252 33831.93 301.27 17122.21 37919.01 2019-09-09 23:20:11.000 252 33831.95 301.26 17122.21 88888.00 2019-09-09 23:20:12.000 252 33831.97 301.26 17122.22 88888.00 2019-09-09 23:20:13.000 252 33831.94 301.24 17122.19 88888.00 2019-09-09 23:20:14.000 252 33831.92 301.25 17122.15 88888.00 2019-09-09 23:20:15.000 252 33831.93 301.30 17122.14 37918.98 2019-09-09 23:20:16.000 252 33831.99 301.31 17122.15 88888.00 2019-09-09 23:20:17.000 252 33831.99 301.31 17122.18 88888.00 2019-09-09 23:20:18.000 252 33832.00 301.28 17122.14 88888.00 2019-09-09 23:20:19.000 252 33831.98 301.26 17122.12 88888.00 2019-09-09 23:20:20.000 252 33831.92 301.26 17122.15 37919.01 2019-09-09 23:20:21.000 252 33831.94 301.29 17122.12 88888.00 2019-09-09 23:20:22.000 252 33832.00 301.30 17122.13 88888.00 2019-09-09 23:20:23.000 252 33832.01 301.32 17122.16 88888.00 2019-09-09 23:20:24.000 252 33832.01 301.32 17122.17 88888.00 2019-09-09 23:20:25.000 252 33832.02 301.30 17122.15 37919.03 2019-09-09 23:20:26.000 252 33831.97 301.25 17122.16 88888.00 2019-09-09 23:20:27.000 252 33831.94 301.26 17122.17 88888.00 2019-09-09 23:20:28.000 252 33831.97 301.24 17122.14 88888.00 2019-09-09 23:20:29.000 252 33831.96 301.24 17122.10 88888.00 2019-09-09 23:20:30.000 252 33831.99 301.24 17122.09 37919.04 2019-09-09 23:20:31.000 252 33832.01 301.23 17122.13 88888.00 2019-09-09 23:20:32.000 252 33832.01 301.24 17122.17 88888.00 2019-09-09 23:20:33.000 252 33832.03 301.24 17122.17 88888.00 2019-09-09 23:20:34.000 252 33832.02 301.23 17122.18 88888.00 2019-09-09 23:20:35.000 252 33832.02 301.24 17122.19 37919.13 2019-09-09 23:20:36.000 252 33832.01 301.25 17122.14 88888.00 2019-09-09 23:20:37.000 252 33832.06 301.24 17122.14 88888.00 2019-09-09 23:20:38.000 252 33832.07 301.23 17122.19 88888.00 2019-09-09 23:20:39.000 252 33832.09 301.24 17122.22 88888.00 2019-09-09 23:20:40.000 252 33832.06 301.25 17122.21 37919.15 2019-09-09 23:20:41.000 252 33832.10 301.26 17122.20 88888.00 2019-09-09 23:20:42.000 252 33832.12 301.22 17122.17 88888.00 2019-09-09 23:20:43.000 252 33832.16 301.24 17122.17 88888.00 2019-09-09 23:20:44.000 252 33832.14 301.20 17122.16 88888.00 2019-09-09 23:20:45.000 252 33832.12 301.18 17122.18 37919.16 2019-09-09 23:20:46.000 252 33832.13 301.19 17122.20 88888.00 2019-09-09 23:20:47.000 252 33832.14 301.19 17122.18 88888.00 2019-09-09 23:20:48.000 252 33832.16 301.19 17122.17 88888.00 2019-09-09 23:20:49.000 252 33832.20 301.24 17122.17 88888.00 2019-09-09 23:20:50.000 252 33832.25 301.20 17122.19 37919.26 2019-09-09 23:20:51.000 252 33832.30 301.19 17122.19 88888.00 2019-09-09 23:20:52.000 252 33832.29 301.18 17122.16 88888.00 2019-09-09 23:20:53.000 252 33832.24 301.20 17122.16 88888.00 2019-09-09 23:20:54.000 252 33832.24 301.20 17122.14 88888.00 2019-09-09 23:20:55.000 252 33832.30 301.18 17122.13 37919.30 2019-09-09 23:20:56.000 252 33832.33 301.22 17122.11 88888.00 2019-09-09 23:20:57.000 252 33832.35 301.24 17122.11 88888.00 2019-09-09 23:20:58.000 252 33832.36 301.21 17122.09 88888.00 2019-09-09 23:20:59.000 252 33832.38 301.16 17122.06 88888.00 2019-09-09 23:21:00.000 252 33832.41 301.17 17122.11 37919.37 2019-09-09 23:21:01.000 252 33832.40 301.23 17122.13 88888.00 2019-09-09 23:21:02.000 252 33832.40 301.25 17122.13 88888.00 2019-09-09 23:21:03.000 252 33832.39 301.24 17122.13 88888.00 2019-09-09 23:21:04.000 252 33832.37 301.22 17122.10 88888.00 2019-09-09 23:21:05.000 252 33832.38 301.22 17122.10 37919.41 2019-09-09 23:21:06.000 252 33832.40 301.17 17122.08 88888.00 2019-09-09 23:21:07.000 252 33832.42 301.14 17122.08 88888.00 2019-09-09 23:21:08.000 252 33832.38 301.13 17122.03 88888.00 2019-09-09 23:21:09.000 252 33832.39 301.14 17122.03 88888.00 2019-09-09 23:21:10.000 252 33832.38 301.17 17122.03 37919.44 2019-09-09 23:21:11.000 252 33832.37 301.16 17122.03 88888.00 2019-09-09 23:21:12.000 252 33832.39 301.15 17122.07 88888.00 2019-09-09 23:21:13.000 252 33832.42 301.14 17122.08 88888.00 2019-09-09 23:21:14.000 252 33832.41 301.12 17122.08 88888.00 2019-09-09 23:21:15.000 252 33832.40 301.10 17122.07 37919.42 2019-09-09 23:21:16.000 252 33832.43 301.14 17122.09 88888.00 2019-09-09 23:21:17.000 252 33832.47 301.16 17122.07 88888.00 2019-09-09 23:21:18.000 252 33832.44 301.17 17122.03 88888.00 2019-09-09 23:21:19.000 252 33832.43 301.16 17122.05 88888.00 2019-09-09 23:21:20.000 252 33832.44 301.20 17122.02 37919.38 2019-09-09 23:21:21.000 252 33832.44 301.21 17122.01 88888.00 2019-09-09 23:21:22.000 252 33832.45 301.19 17122.05 88888.00 2019-09-09 23:21:23.000 252 33832.50 301.18 17122.09 88888.00 2019-09-09 23:21:24.000 252 33832.48 301.16 17122.13 88888.00 2019-09-09 23:21:25.000 252 33832.51 301.16 17122.10 37919.55 2019-09-09 23:21:26.000 252 33832.54 301.17 17122.11 88888.00 2019-09-09 23:21:27.000 252 33832.54 301.19 17122.11 88888.00 2019-09-09 23:21:28.000 252 33832.55 301.18 17122.08 88888.00 2019-09-09 23:21:29.000 252 33832.59 301.14 17122.02 88888.00 2019-09-09 23:21:30.000 252 33832.57 301.11 17122.01 37919.50 2019-09-09 23:21:31.000 252 33832.58 301.11 17122.00 88888.00 2019-09-09 23:21:32.000 252 33832.54 301.10 17121.99 88888.00 2019-09-09 23:21:33.000 252 33832.57 301.11 17122.01 88888.00 2019-09-09 23:21:34.000 252 33832.56 301.10 17122.03 88888.00 2019-09-09 23:21:35.000 252 33832.57 301.07 17122.02 37919.54 2019-09-09 23:21:36.000 252 33832.56 301.06 17122.03 88888.00 2019-09-09 23:21:37.000 252 33832.56 301.05 17122.05 88888.00 2019-09-09 23:21:38.000 252 33832.58 301.05 17122.01 88888.00 2019-09-09 23:21:39.000 252 33832.58 301.06 17122.04 88888.00 2019-09-09 23:21:40.000 252 33832.58 301.05 17122.00 37919.58 2019-09-09 23:21:41.000 252 33832.57 301.09 17121.97 88888.00 2019-09-09 23:21:42.000 252 33832.59 301.06 17121.98 88888.00 2019-09-09 23:21:43.000 252 33832.60 301.09 17121.98 88888.00 2019-09-09 23:21:44.000 252 33832.59 301.11 17121.96 88888.00 2019-09-09 23:21:45.000 252 33832.63 301.08 17122.00 37919.60 2019-09-09 23:21:46.000 252 33832.60 301.07 17122.05 88888.00 2019-09-09 23:21:47.000 252 33832.58 301.06 17122.03 88888.00 2019-09-09 23:21:48.000 252 33832.58 301.03 17122.01 88888.00 2019-09-09 23:21:49.000 252 33832.59 301.03 17122.03 88888.00 2019-09-09 23:21:50.000 252 33832.60 301.03 17122.06 37919.56 2019-09-09 23:21:51.000 252 33832.64 301.07 17122.05 88888.00 2019-09-09 23:21:52.000 252 33832.64 301.07 17122.02 88888.00 2019-09-09 23:21:53.000 252 33832.64 301.09 17122.05 88888.00 2019-09-09 23:21:54.000 252 33832.65 301.08 17122.01 88888.00 2019-09-09 23:21:55.000 252 33832.68 301.06 17121.97 37919.62 2019-09-09 23:21:56.000 252 33832.68 301.10 17122.01 88888.00 2019-09-09 23:21:57.000 252 33832.70 301.09 17122.05 88888.00 2019-09-09 23:21:58.000 252 33832.72 301.06 17122.04 88888.00 2019-09-09 23:21:59.000 252 33832.70 301.06 17122.04 88888.00 2019-09-09 23:22:00.000 252 33832.71 301.06 17121.99 37919.63 2019-09-09 23:22:01.000 252 33832.71 301.08 17121.99 88888.00 2019-09-09 23:22:02.000 252 33832.73 301.06 17121.96 88888.00 2019-09-09 23:22:03.000 252 33832.75 301.06 17121.96 88888.00 2019-09-09 23:22:04.000 252 33832.75 301.06 17122.00 88888.00 2019-09-09 23:22:05.000 252 33832.78 301.11 17121.94 37919.64 2019-09-09 23:22:06.000 252 33832.83 301.10 17121.95 88888.00 2019-09-09 23:22:07.000 252 33832.88 301.11 17121.95 88888.00 2019-09-09 23:22:08.000 252 33832.86 301.07 17121.94 88888.00 2019-09-09 23:22:09.000 252 33832.82 301.05 17121.93 88888.00 2019-09-09 23:22:10.000 252 33832.88 301.06 17121.91 37919.72 2019-09-09 23:22:11.000 252 33832.91 301.06 17121.92 88888.00 2019-09-09 23:22:12.000 252 33832.93 301.07 17121.96 88888.00 2019-09-09 23:22:13.000 252 33832.97 301.07 17121.93 88888.00 2019-09-09 23:22:14.000 252 33832.98 301.10 17121.96 88888.00 2019-09-09 23:22:15.000 252 33832.96 301.08 17121.97 37919.80 2019-09-09 23:22:16.000 252 33832.95 301.07 17121.94 88888.00 2019-09-09 23:22:17.000 252 33833.00 301.06 17121.91 88888.00 2019-09-09 23:22:18.000 252 33832.96 301.03 17121.92 88888.00 2019-09-09 23:22:19.000 252 33832.95 300.99 17121.94 88888.00 2019-09-09 23:22:20.000 252 33832.95 301.05 17121.94 37919.87 2019-09-09 23:22:21.000 252 33832.95 301.10 17121.94 88888.00 2019-09-09 23:22:22.000 252 33832.94 301.03 17121.92 88888.00 2019-09-09 23:22:23.000 252 33832.99 301.02 17121.91 88888.00 2019-09-09 23:22:24.000 252 33833.00 301.05 17121.93 88888.00 2019-09-09 23:22:25.000 252 33833.00 301.05 17121.93 37919.82 2019-09-09 23:22:26.000 252 33833.02 301.00 17121.93 88888.00 2019-09-09 23:22:27.000 252 33833.02 301.01 17121.95 88888.00 2019-09-09 23:22:28.000 252 33833.02 301.03 17121.95 88888.00 2019-09-09 23:22:29.000 252 33833.03 301.05 17121.99 88888.00 2019-09-09 23:22:30.000 252 33833.01 301.08 17121.96 37919.88 2019-09-09 23:22:31.000 252 33833.00 301.08 17121.93 88888.00 2019-09-09 23:22:32.000 252 33833.00 301.04 17121.91 88888.00 2019-09-09 23:22:33.000 252 33833.02 301.05 17121.92 88888.00 2019-09-09 23:22:34.000 252 33833.03 301.02 17121.93 88888.00 2019-09-09 23:22:35.000 252 33833.04 301.02 17121.93 37919.83 2019-09-09 23:22:36.000 252 33833.08 301.00 17121.92 88888.00 2019-09-09 23:22:37.000 252 33833.07 300.99 17121.92 88888.00 2019-09-09 23:22:38.000 252 33833.09 300.96 17121.92 88888.00 2019-09-09 23:22:39.000 252 33833.08 300.99 17121.92 88888.00 2019-09-09 23:22:40.000 252 33833.05 301.00 17121.98 37919.89 2019-09-09 23:22:41.000 252 33833.04 300.95 17121.94 88888.00 2019-09-09 23:22:42.000 252 33833.06 300.93 17121.93 88888.00 2019-09-09 23:22:43.000 252 33833.05 300.94 17121.91 88888.00 2019-09-09 23:22:44.000 252 33833.06 300.97 17121.92 88888.00 2019-09-09 23:22:45.000 252 33833.07 300.95 17121.95 37919.95 2019-09-09 23:22:46.000 252 33833.04 300.94 17121.94 88888.00 2019-09-09 23:22:47.000 252 33833.07 300.96 17121.95 88888.00 2019-09-09 23:22:48.000 252 33833.12 300.96 17121.96 88888.00 2019-09-09 23:22:49.000 252 33833.12 300.93 17121.96 88888.00 2019-09-09 23:22:50.000 252 33833.09 300.88 17121.92 37920.01 2019-09-09 23:22:51.000 252 33833.10 300.90 17121.94 88888.00 2019-09-09 23:22:52.000 252 33833.08 300.91 17121.96 88888.00 2019-09-09 23:22:53.000 252 33833.09 300.92 17121.93 88888.00 2019-09-09 23:22:54.000 252 33833.13 300.91 17121.95 88888.00 2019-09-09 23:22:55.000 252 33833.10 300.91 17121.94 37919.96 2019-09-09 23:22:56.000 252 33833.12 300.94 17121.96 88888.00 2019-09-09 23:22:57.000 252 33833.11 300.98 17122.00 88888.00 2019-09-09 23:22:58.000 252 33833.13 300.98 17121.98 88888.00 2019-09-09 23:22:59.000 252 33833.10 300.97 17121.91 88888.00 2019-09-09 23:23:00.000 252 33833.12 300.96 17121.94 37920.00 2019-09-09 23:23:01.000 252 33833.12 300.95 17121.97 88888.00 2019-09-09 23:23:02.000 252 33833.11 300.91 17121.97 88888.00 2019-09-09 23:23:03.000 252 33833.13 300.89 17121.97 88888.00 2019-09-09 23:23:04.000 252 33833.15 300.92 17121.96 88888.00 2019-09-09 23:23:05.000 252 33833.15 300.89 17121.93 37920.00 2019-09-09 23:23:06.000 252 33833.13 300.89 17121.94 88888.00 2019-09-09 23:23:07.000 252 33833.12 300.89 17121.92 88888.00 2019-09-09 23:23:08.000 252 33833.15 300.88 17121.95 88888.00 2019-09-09 23:23:09.000 252 33833.18 300.94 17121.97 88888.00 2019-09-09 23:23:10.000 252 33833.23 300.98 17122.00 37920.05 2019-09-09 23:23:11.000 252 33833.27 300.96 17121.98 88888.00 2019-09-09 23:23:12.000 252 33833.27 300.94 17121.95 88888.00 2019-09-09 23:23:13.000 252 33833.29 300.94 17121.94 88888.00 2019-09-09 23:23:14.000 252 33833.25 300.95 17121.92 88888.00 2019-09-09 23:23:15.000 252 33833.23 300.92 17121.92 37919.97 2019-09-09 23:23:16.000 252 33833.22 300.94 17121.91 88888.00 2019-09-09 23:23:17.000 252 33833.25 300.99 17121.92 88888.00 2019-09-09 23:23:18.000 252 33833.30 300.98 17121.95 88888.00 2019-09-09 23:23:19.000 252 33833.27 300.97 17121.99 88888.00 2019-09-09 23:23:20.000 252 33833.28 301.00 17121.98 37920.02 2019-09-09 23:23:21.000 252 33833.27 300.97 17121.96 88888.00 2019-09-09 23:23:22.000 252 33833.24 300.98 17121.92 88888.00 2019-09-09 23:23:23.000 252 33833.23 301.01 17121.94 88888.00 2019-09-09 23:23:24.000 252 33833.24 300.98 17121.97 88888.00 2019-09-09 23:23:25.000 252 33833.26 300.94 17121.91 37920.10 2019-09-09 23:23:26.000 252 33833.26 300.94 17121.90 88888.00 2019-09-09 23:23:27.000 252 33833.23 300.97 17121.91 88888.00 2019-09-09 23:23:28.000 252 33833.27 301.01 17121.94 88888.00 2019-09-09 23:23:29.000 252 33833.30 301.00 17121.91 88888.00 2019-09-09 23:23:30.000 252 33833.28 300.96 17121.88 37920.04 2019-09-09 23:23:31.000 252 33833.30 300.92 17121.91 88888.00 2019-09-09 23:23:32.000 252 33833.28 300.91 17121.94 88888.00 2019-09-09 23:23:33.000 252 33833.29 300.91 17121.92 88888.00 2019-09-09 23:23:34.000 252 33833.29 300.87 17121.91 88888.00 2019-09-09 23:23:35.000 252 33833.34 300.89 17121.92 37920.02 2019-09-09 23:23:36.000 252 33833.33 300.93 17121.91 88888.00 2019-09-09 23:23:37.000 252 33833.32 300.90 17121.89 88888.00 2019-09-09 23:23:38.000 252 33833.32 300.91 17121.91 88888.00 2019-09-09 23:23:39.000 252 33833.32 300.91 17121.89 88888.00 2019-09-09 23:23:40.000 252 33833.37 300.95 17121.92 37920.11 2019-09-09 23:23:41.000 252 33833.38 300.97 17121.91 88888.00 2019-09-09 23:23:42.000 252 33833.30 300.97 17121.90 88888.00 2019-09-09 23:23:43.000 252 33833.31 300.96 17121.93 88888.00 2019-09-09 23:23:44.000 252 33833.30 300.89 17121.96 88888.00 2019-09-09 23:23:45.000 252 33833.27 300.93 17121.91 37920.09 2019-09-09 23:23:46.000 252 33833.24 300.95 17121.87 88888.00 2019-09-09 23:23:47.000 252 33833.24 300.93 17121.89 88888.00 2019-09-09 23:23:48.000 252 33833.24 300.93 17121.91 88888.00 2019-09-09 23:23:49.000 252 33833.26 300.95 17121.89 88888.00 2019-09-09 23:23:50.000 252 33833.31 300.97 17121.95 37919.99 2019-09-09 23:23:51.000 252 33833.31 300.98 17121.94 88888.00 2019-09-09 23:23:52.000 252 33833.30 300.95 17121.96 88888.00 2019-09-09 23:23:53.000 252 33833.27 300.98 17121.93 88888.00 2019-09-09 23:23:54.000 252 33833.24 300.99 17121.93 88888.00 2019-09-09 23:23:55.000 252 33833.24 300.97 17121.93 37920.07 2019-09-09 23:23:56.000 252 33833.29 300.97 17121.93 88888.00 2019-09-09 23:23:57.000 252 33833.29 300.99 17121.95 88888.00 2019-09-09 23:23:58.000 252 33833.31 300.95 17121.97 88888.00 2019-09-09 23:23:59.000 252 33833.30 300.93 17121.97 88888.00 2019-09-09 23:24:00.000 252 33833.28 300.90 17121.95 37920.09 2019-09-09 23:24:01.000 252 33833.27 300.92 17121.99 88888.00 2019-09-09 23:24:02.000 252 33833.22 300.92 17121.96 88888.00 2019-09-09 23:24:03.000 252 33833.22 300.94 17121.92 88888.00 2019-09-09 23:24:04.000 252 33833.24 300.95 17121.92 88888.00 2019-09-09 23:24:05.000 252 33833.28 300.96 17121.94 37920.13 2019-09-09 23:24:06.000 252 33833.25 300.93 17121.97 88888.00 2019-09-09 23:24:07.000 252 33833.28 300.94 17121.93 88888.00 2019-09-09 23:24:08.000 252 33833.26 300.92 17121.93 88888.00 2019-09-09 23:24:09.000 252 33833.24 300.88 17121.96 88888.00 2019-09-09 23:24:10.000 252 33833.23 300.90 17121.94 37920.08 2019-09-09 23:24:11.000 252 33833.24 300.95 17121.92 88888.00 2019-09-09 23:24:12.000 252 33833.26 300.92 17121.92 88888.00 2019-09-09 23:24:13.000 252 33833.22 300.90 17121.92 88888.00 2019-09-09 23:24:14.000 252 33833.21 300.89 17121.91 88888.00 2019-09-09 23:24:15.000 252 33833.24 300.92 17121.90 37920.06 2019-09-09 23:24:16.000 252 33833.25 300.91 17121.90 88888.00 2019-09-09 23:24:17.000 252 33833.26 300.89 17121.87 88888.00 2019-09-09 23:24:18.000 252 33833.28 300.88 17121.89 88888.00 2019-09-09 23:24:19.000 252 33833.28 300.90 17121.91 88888.00 2019-09-09 23:24:20.000 252 33833.28 300.88 17121.89 37920.17 2019-09-09 23:24:21.000 252 33833.28 300.85 17121.87 88888.00 2019-09-09 23:24:22.000 252 33833.28 300.87 17121.87 88888.00 2019-09-09 23:24:23.000 252 33833.31 300.87 17121.91 88888.00 2019-09-09 23:24:24.000 252 33833.28 300.86 17121.91 88888.00 2019-09-09 23:24:25.000 252 33833.33 300.88 17121.90 37920.22 2019-09-09 23:24:26.000 252 33833.33 300.87 17121.91 88888.00 2019-09-09 23:24:27.000 252 33833.33 300.86 17121.94 88888.00 2019-09-09 23:24:28.000 252 33833.35 300.84 17121.94 88888.00 2019-09-09 23:24:29.000 252 33833.38 300.85 17121.94 88888.00 2019-09-09 23:24:30.000 252 33833.35 300.84 17121.91 37920.15 2019-09-09 23:24:31.000 252 33833.37 300.85 17121.94 88888.00 2019-09-09 23:24:32.000 252 33833.36 300.83 17121.95 88888.00 2019-09-09 23:24:33.000 252 33833.36 300.81 17121.95 88888.00 2019-09-09 23:24:34.000 252 33833.36 300.79 17121.96 88888.00 2019-09-09 23:24:35.000 252 33833.33 300.81 17121.97 37920.15 2019-09-09 23:24:36.000 252 33833.36 300.76 17121.95 88888.00 2019-09-09 23:24:37.000 252 33833.37 300.74 17121.95 88888.00 2019-09-09 23:24:38.000 252 33833.39 300.76 17121.94 88888.00 2019-09-09 23:24:39.000 252 33833.40 300.76 17121.88 88888.00 2019-09-09 23:24:40.000 252 33833.42 300.75 17121.85 37920.19 2019-09-09 23:24:41.000 252 33833.43 300.74 17121.86 88888.00 2019-09-09 23:24:42.000 252 33833.39 300.73 17121.90 88888.00 2019-09-09 23:24:43.000 252 33833.40 300.72 17121.87 88888.00 2019-09-09 23:24:44.000 252 33833.42 300.71 17121.91 88888.00 2019-09-09 23:24:45.000 252 33833.44 300.68 17121.91 37920.25 2019-09-09 23:24:46.000 252 33833.44 300.72 17121.91 88888.00 2019-09-09 23:24:47.000 252 33833.47 300.71 17121.92 88888.00 2019-09-09 23:24:48.000 252 33833.46 300.69 17121.91 88888.00 2019-09-09 23:24:49.000 252 33833.45 300.71 17121.92 88888.00 2019-09-09 23:24:50.000 252 33833.47 300.69 17121.94 37920.18 2019-09-09 23:24:51.000 252 33833.50 300.67 17121.92 88888.00 2019-09-09 23:24:52.000 252 33833.47 300.71 17121.94 88888.00 2019-09-09 23:24:53.000 252 33833.47 300.72 17121.91 88888.00 2019-09-09 23:24:54.000 252 33833.49 300.76 17121.86 88888.00 2019-09-09 23:24:55.000 252 33833.52 300.76 17121.86 37920.29 2019-09-09 23:24:56.000 252 33833.49 300.76 17121.89 88888.00 2019-09-09 23:24:57.000 252 33833.48 300.73 17121.91 88888.00 2019-09-09 23:24:58.000 252 33833.54 300.70 17121.94 88888.00 2019-09-09 23:24:59.000 252 33833.59 300.65 17121.95 88888.00 2019-09-09 23:25:00.000 252 33833.58 300.64 17121.99 37920.28 2019-09-09 23:25:01.000 252 33833.60 300.61 17121.97 88888.00 2019-09-09 23:25:02.000 252 33833.59 300.59 17121.95 88888.00 2019-09-09 23:25:03.000 252 33833.57 300.57 17121.94 88888.00 2019-09-09 23:25:04.000 252 33833.53 300.61 17121.97 88888.00 2019-09-09 23:25:05.000 252 33833.53 300.60 17121.96 37920.26 2019-09-09 23:25:06.000 252 33833.56 300.58 17121.98 88888.00 2019-09-09 23:25:07.000 252 33833.56 300.58 17121.96 88888.00 2019-09-09 23:25:08.000 252 33833.54 300.60 17121.94 88888.00 2019-09-09 23:25:09.000 252 33833.52 300.59 17121.94 88888.00 2019-09-09 23:25:10.000 252 33833.53 300.54 17121.95 37920.34 2019-09-09 23:25:11.000 252 33833.54 300.58 17121.93 88888.00 2019-09-09 23:25:12.000 252 33833.51 300.55 17121.92 88888.00 2019-09-09 23:25:13.000 252 33833.50 300.51 17121.90 88888.00 2019-09-09 23:25:14.000 252 33833.52 300.49 17121.89 88888.00 2019-09-09 23:25:15.000 252 33833.50 300.51 17121.88 37920.25 2019-09-09 23:25:16.000 252 33833.48 300.51 17121.86 88888.00 2019-09-09 23:25:17.000 252 33833.46 300.51 17121.89 88888.00 2019-09-09 23:25:18.000 252 33833.46 300.48 17121.88 88888.00 2019-09-09 23:25:19.000 252 33833.45 300.51 17121.90 88888.00 2019-09-09 23:25:20.000 252 33833.47 300.49 17121.95 37920.27 2019-09-09 23:25:21.000 252 33833.50 300.45 17121.99 88888.00 2019-09-09 23:25:22.000 252 33833.49 300.47 17121.97 88888.00 2019-09-09 23:25:23.000 252 33833.50 300.51 17121.95 88888.00 2019-09-09 23:25:24.000 252 33833.50 300.54 17121.96 88888.00 2019-09-09 23:25:25.000 252 33833.48 300.53 17121.91 37920.22 2019-09-09 23:25:26.000 252 33833.48 300.55 17121.93 88888.00 2019-09-09 23:25:27.000 252 33833.51 300.54 17121.93 88888.00 2019-09-09 23:25:28.000 252 33833.52 300.55 17121.95 88888.00 2019-09-09 23:25:29.000 252 33833.51 300.50 17121.92 88888.00 2019-09-09 23:25:30.000 252 33833.55 300.52 17121.91 37920.18 2019-09-09 23:25:31.000 252 33833.56 300.55 17121.93 88888.00 2019-09-09 23:25:32.000 252 33833.48 300.58 17121.92 88888.00 2019-09-09 23:25:33.000 252 33833.48 300.57 17121.95 88888.00 2019-09-09 23:25:34.000 252 33833.53 300.58 17121.96 88888.00 2019-09-09 23:25:35.000 252 33833.54 300.60 17122.01 37920.25 2019-09-09 23:25:36.000 252 33833.53 300.57 17122.01 88888.00 2019-09-09 23:25:37.000 252 33833.53 300.58 17121.99 88888.00 2019-09-09 23:25:38.000 252 33833.54 300.60 17121.95 88888.00 2019-09-09 23:25:39.000 252 33833.57 300.63 17121.96 88888.00 2019-09-09 23:25:40.000 252 33833.58 300.62 17121.94 37920.23 2019-09-09 23:25:41.000 252 33833.58 300.60 17121.95 88888.00 2019-09-09 23:25:42.000 252 33833.54 300.60 17121.95 88888.00 2019-09-09 23:25:43.000 252 33833.53 300.64 17121.97 88888.00 2019-09-09 23:25:44.000 252 33833.54 300.66 17121.95 88888.00 2019-09-09 23:25:45.000 252 33833.56 300.64 17121.98 37920.27 2019-09-09 23:25:46.000 252 33833.53 300.62 17121.97 88888.00 2019-09-09 23:25:47.000 252 33833.52 300.66 17121.96 88888.00 2019-09-09 23:25:48.000 252 33833.54 300.65 17121.94 88888.00 2019-09-09 23:25:49.000 252 33833.49 300.65 17121.96 88888.00 2019-09-09 23:25:50.000 252 33833.51 300.64 17121.91 37920.21 2019-09-09 23:25:51.000 252 33833.55 300.63 17121.93 88888.00 2019-09-09 23:25:52.000 252 33833.52 300.64 17121.93 88888.00 2019-09-09 23:25:53.000 252 33833.51 300.65 17121.95 88888.00 2019-09-09 23:25:54.000 252 33833.53 300.72 17121.96 88888.00 2019-09-09 23:25:55.000 252 33833.54 300.69 17121.93 37920.25 2019-09-09 23:25:56.000 252 33833.54 300.65 17121.92 88888.00 2019-09-09 23:25:57.000 252 33833.52 300.64 17121.93 88888.00 2019-09-09 23:25:58.000 252 33833.52 300.65 17121.94 88888.00 2019-09-09 23:25:59.000 252 33833.52 300.65 17121.94 88888.00 2019-09-09 23:26:00.000 252 33833.55 300.68 17121.91 37920.33 2019-09-09 23:26:01.000 252 33833.56 300.67 17121.91 88888.00 2019-09-09 23:26:02.000 252 33833.54 300.68 17121.94 88888.00 2019-09-09 23:26:03.000 252 33833.54 300.67 17121.95 88888.00 2019-09-09 23:26:04.000 252 33833.57 300.66 17121.89 88888.00 2019-09-09 23:26:05.000 252 33833.58 300.66 17121.89 37920.27 2019-09-09 23:26:06.000 252 33833.57 300.65 17121.89 88888.00 2019-09-09 23:26:07.000 252 33833.61 300.63 17121.89 88888.00 2019-09-09 23:26:08.000 252 33833.58 300.57 17121.88 88888.00 2019-09-09 23:26:09.000 252 33833.60 300.56 17121.92 88888.00 2019-09-09 23:26:10.000 252 33833.63 300.56 17121.93 37920.36 2019-09-09 23:26:11.000 252 33833.64 300.57 17121.91 88888.00 2019-09-09 23:26:12.000 252 33833.65 300.55 17121.93 88888.00 2019-09-09 23:26:13.000 252 33833.63 300.57 17121.93 88888.00 2019-09-09 23:26:14.000 252 33833.61 300.58 17121.90 88888.00 2019-09-09 23:26:15.000 252 33833.66 300.60 17121.88 37920.34 2019-09-09 23:26:16.000 252 33833.67 300.62 17121.89 88888.00 2019-09-09 23:26:17.000 252 33833.68 300.62 17121.91 88888.00 2019-09-09 23:26:18.000 252 33833.63 300.60 17121.91 88888.00 2019-09-09 23:26:19.000 252 33833.66 300.61 17121.90 88888.00 2019-09-09 23:26:20.000 252 33833.68 300.60 17121.93 37920.47 2019-09-09 23:26:21.000 252 33833.67 300.60 17121.93 88888.00 2019-09-09 23:26:22.000 252 33833.65 300.58 17121.93 88888.00 2019-09-09 23:26:23.000 252 33833.67 300.61 17121.95 88888.00 2019-09-09 23:26:24.000 252 33833.65 300.59 17121.96 88888.00 2019-09-09 23:26:25.000 252 33833.64 300.58 17121.93 37920.39 2019-09-09 23:26:26.000 252 33833.66 300.58 17121.93 88888.00 2019-09-09 23:26:27.000 252 33833.68 300.56 17121.88 88888.00 2019-09-09 23:26:28.000 252 33833.67 300.55 17121.88 88888.00 2019-09-09 23:26:29.000 252 33833.62 300.54 17121.87 88888.00 2019-09-09 23:26:30.000 252 33833.64 300.56 17121.89 37920.41 2019-09-09 23:26:31.000 252 33833.66 300.58 17121.94 88888.00 2019-09-09 23:26:32.000 252 33833.66 300.57 17121.95 88888.00 2019-09-09 23:26:33.000 252 33833.64 300.57 17121.93 88888.00 2019-09-09 23:26:34.000 252 33833.63 300.55 17121.93 88888.00 2019-09-09 23:26:35.000 252 33833.63 300.54 17121.94 37920.37 2019-09-09 23:26:36.000 252 33833.64 300.54 17121.94 88888.00 2019-09-09 23:26:37.000 252 33833.62 300.56 17121.93 88888.00 2019-09-09 23:26:38.000 252 33833.61 300.52 17121.92 88888.00 2019-09-09 23:26:39.000 252 33833.59 300.53 17121.92 88888.00 2019-09-09 23:26:40.000 252 33833.59 300.53 17121.90 37920.38 2019-09-09 23:26:41.000 252 33833.59 300.49 17121.89 88888.00 2019-09-09 23:26:42.000 252 33833.52 300.48 17121.86 88888.00 2019-09-09 23:26:43.000 252 33833.53 300.48 17121.85 88888.00 2019-09-09 23:26:44.000 252 33833.57 300.49 17121.87 88888.00 2019-09-09 23:26:45.000 252 33833.58 300.48 17121.91 37920.35 2019-09-09 23:26:46.000 252 33833.57 300.47 17121.91 88888.00 2019-09-09 23:26:47.000 252 33833.57 300.49 17121.91 88888.00 2019-09-09 23:26:48.000 252 33833.60 300.50 17121.91 88888.00 2019-09-09 23:26:49.000 252 33833.57 300.51 17121.92 88888.00 2019-09-09 23:26:50.000 252 33833.51 300.53 17121.92 37920.28 2019-09-09 23:26:51.000 252 33833.50 300.55 17121.90 88888.00 2019-09-09 23:26:52.000 252 33833.52 300.55 17121.90 88888.00 2019-09-09 23:26:53.000 252 33833.56 300.52 17121.89 88888.00 2019-09-09 23:26:54.000 252 33833.56 300.50 17121.88 88888.00 2019-09-09 23:26:55.000 252 33833.57 300.48 17121.88 37920.30 2019-09-09 23:26:56.000 252 33833.54 300.48 17121.88 88888.00 2019-09-09 23:26:57.000 252 33833.54 300.52 17121.89 88888.00 2019-09-09 23:26:58.000 252 33833.53 300.55 17121.89 88888.00 2019-09-09 23:26:59.000 252 33833.56 300.58 17121.90 88888.00 2019-09-09 23:27:00.000 252 33833.55 300.56 17121.91 37920.34 2019-09-09 23:27:01.000 252 33833.59 300.57 17121.92 88888.00 2019-09-09 23:27:02.000 252 33833.59 300.56 17121.89 88888.00 2019-09-09 23:27:03.000 252 33833.55 300.56 17121.87 88888.00 2019-09-09 23:27:04.000 252 33833.56 300.56 17121.90 88888.00 2019-09-09 23:27:05.000 252 33833.58 300.56 17121.89 37920.33 2019-09-09 23:27:06.000 252 33833.60 300.55 17121.88 88888.00 2019-09-09 23:27:07.000 252 33833.57 300.51 17121.85 88888.00 2019-09-09 23:27:08.000 252 33833.57 300.53 17121.85 88888.00 2019-09-09 23:27:09.000 252 33833.65 300.53 17121.84 88888.00 2019-09-09 23:27:10.000 252 33833.65 300.55 17121.80 37920.28 2019-09-09 23:27:11.000 252 33833.67 300.55 17121.81 88888.00 2019-09-09 23:27:12.000 252 33833.65 300.55 17121.82 88888.00 2019-09-09 23:27:13.000 252 33833.64 300.57 17121.84 88888.00 2019-09-09 23:27:14.000 252 33833.65 300.56 17121.84 88888.00 2019-09-09 23:27:15.000 252 33833.66 300.55 17121.81 37920.33 2019-09-09 23:27:16.000 252 33833.64 300.53 17121.83 88888.00 2019-09-09 23:27:17.000 252 33833.64 300.52 17121.81 88888.00 2019-09-09 23:27:18.000 252 33833.68 300.54 17121.78 88888.00 2019-09-09 23:27:19.000 252 33833.68 300.52 17121.81 88888.00 2019-09-09 23:27:20.000 252 33833.66 300.54 17121.78 37920.39 2019-09-09 23:27:21.000 252 33833.66 300.52 17121.78 88888.00 2019-09-09 23:27:22.000 252 33833.65 300.51 17121.81 88888.00 2019-09-09 23:27:23.000 252 33833.64 300.51 17121.85 88888.00 2019-09-09 23:27:24.000 252 33833.64 300.52 17121.86 88888.00 2019-09-09 23:27:25.000 252 33833.64 300.49 17121.89 37920.30 2019-09-09 23:27:26.000 252 33833.61 300.47 17121.88 88888.00 2019-09-09 23:27:27.000 252 33833.62 300.52 17121.90 88888.00 2019-09-09 23:27:28.000 252 33833.61 300.49 17121.88 88888.00 2019-09-09 23:27:29.000 252 33833.60 300.44 17121.85 88888.00 2019-09-09 23:27:30.000 252 33833.63 300.46 17121.88 37920.31 2019-09-09 23:27:31.000 252 33833.61 300.48 17121.87 88888.00 2019-09-09 23:27:32.000 252 33833.61 300.48 17121.89 88888.00 2019-09-09 23:27:33.000 252 33833.60 300.47 17121.90 88888.00 2019-09-09 23:27:34.000 252 33833.56 300.47 17121.89 88888.00 2019-09-09 23:27:35.000 252 33833.57 300.48 17121.89 37920.32 2019-09-09 23:27:36.000 252 33833.57 300.48 17121.88 88888.00 2019-09-09 23:27:37.000 252 33833.61 300.46 17121.87 88888.00 2019-09-09 23:27:38.000 252 33833.63 300.46 17121.91 88888.00 2019-09-09 23:27:39.000 252 33833.62 300.40 17121.89 88888.00 2019-09-09 23:27:40.000 252 33833.66 300.43 17121.88 37920.35 2019-09-09 23:27:41.000 252 33833.64 300.46 17121.87 88888.00 2019-09-09 23:27:42.000 252 33833.62 300.45 17121.86 88888.00 2019-09-09 23:27:43.000 252 33833.64 300.44 17121.87 88888.00 2019-09-09 23:27:44.000 252 33833.65 300.44 17121.88 88888.00 2019-09-09 23:27:45.000 252 33833.64 300.42 17121.85 37920.37 2019-09-09 23:27:46.000 252 33833.61 300.42 17121.85 88888.00 2019-09-09 23:27:47.000 252 33833.65 300.41 17121.89 88888.00 2019-09-09 23:27:48.000 252 33833.66 300.41 17121.88 88888.00 2019-09-09 23:27:49.000 252 33833.66 300.36 17121.85 88888.00 2019-09-09 23:27:50.000 252 33833.64 300.34 17121.86 37920.36 2019-09-09 23:27:51.000 252 33833.67 300.38 17121.89 88888.00 2019-09-09 23:27:52.000 252 33833.60 300.37 17121.88 88888.00 2019-09-09 23:27:53.000 252 33833.60 300.37 17121.83 88888.00 2019-09-09 23:27:54.000 252 33833.63 300.38 17121.82 88888.00 2019-09-09 23:27:55.000 252 33833.66 300.35 17121.81 37920.33 2019-09-09 23:27:56.000 252 33833.62 300.30 17121.80 88888.00 2019-09-09 23:27:57.000 252 33833.64 300.29 17121.81 88888.00 2019-09-09 23:27:58.000 252 33833.65 300.31 17121.82 88888.00 2019-09-09 23:27:59.000 252 33833.64 300.29 17121.80 88888.00 2019-09-09 23:28:00.000 252 33833.67 300.27 17121.80 37920.31 2019-09-09 23:28:01.000 252 33833.65 300.26 17121.84 88888.00 2019-09-09 23:28:02.000 252 33833.64 300.28 17121.86 88888.00 2019-09-09 23:28:03.000 252 33833.64 300.29 17121.88 88888.00 2019-09-09 23:28:04.000 252 33833.65 300.28 17121.85 88888.00 2019-09-09 23:28:05.000 252 33833.68 300.27 17121.88 37920.37 2019-09-09 23:28:06.000 252 33833.68 300.23 17121.92 88888.00 2019-09-09 23:28:07.000 252 33833.68 300.22 17121.93 88888.00 2019-09-09 23:28:08.000 252 33833.71 300.22 17121.92 88888.00 2019-09-09 23:28:09.000 252 33833.71 300.22 17121.93 88888.00 2019-09-09 23:28:10.000 252 33833.72 300.26 17121.93 37920.39 2019-09-09 23:28:11.000 252 33833.75 300.31 17121.91 88888.00 2019-09-09 23:28:12.000 252 33833.72 300.30 17121.89 88888.00 2019-09-09 23:28:13.000 252 33833.72 300.31 17121.89 88888.00 2019-09-09 23:28:14.000 252 33833.72 300.30 17121.92 88888.00 2019-09-09 23:28:15.000 252 33833.72 300.29 17121.95 37920.35 2019-09-09 23:28:16.000 252 33833.70 300.28 17121.89 88888.00 2019-09-09 23:28:17.000 252 33833.70 300.30 17121.88 88888.00 2019-09-09 23:28:18.000 252 33833.72 300.29 17121.89 88888.00 2019-09-09 23:28:19.000 252 33833.71 300.27 17121.93 88888.00 2019-09-09 23:28:20.000 252 33833.70 300.26 17121.96 37920.34 2019-09-09 23:28:21.000 252 33833.71 300.25 17121.95 88888.00 2019-09-09 23:28:22.000 252 33833.67 300.23 17121.93 88888.00 2019-09-09 23:28:23.000 252 33833.64 300.20 17121.94 88888.00 2019-09-09 23:28:24.000 252 33833.65 300.18 17121.94 88888.00 2019-09-09 23:28:25.000 252 33833.68 300.18 17121.94 37920.42 2019-09-09 23:28:26.000 252 33833.66 300.15 17121.91 88888.00 2019-09-09 23:28:27.000 252 33833.68 300.15 17121.89 88888.00 2019-09-09 23:28:28.000 252 33833.68 300.16 17121.92 88888.00 2019-09-09 23:28:29.000 252 33833.63 300.15 17121.91 88888.00 2019-09-09 23:28:30.000 252 33833.64 300.11 17121.89 37920.38 2019-09-09 23:28:31.000 252 33833.68 300.14 17121.90 88888.00 2019-09-09 23:28:32.000 252 33833.69 300.12 17121.88 88888.00 2019-09-09 23:28:33.000 252 33833.68 300.10 17121.86 88888.00 2019-09-09 23:28:34.000 252 33833.66 300.10 17121.88 88888.00 2019-09-09 23:28:35.000 252 33833.66 300.08 17121.89 37920.46 2019-09-09 23:28:36.000 252 33833.66 300.07 17121.86 88888.00 2019-09-09 23:28:37.000 252 33833.66 300.03 17121.86 88888.00 2019-09-09 23:28:38.000 252 33833.68 300.05 17121.87 88888.00 2019-09-09 23:28:39.000 252 33833.68 300.04 17121.88 88888.00 2019-09-09 23:28:40.000 252 33833.67 300.04 17121.84 37920.39 2019-09-09 23:28:41.000 252 33833.65 300.02 17121.82 88888.00 2019-09-09 23:28:42.000 252 33833.67 300.08 17121.87 88888.00 2019-09-09 23:28:43.000 252 33833.66 300.05 17121.88 88888.00 2019-09-09 23:28:44.000 252 33833.69 300.06 17121.85 88888.00 2019-09-09 23:28:45.000 252 33833.67 300.06 17121.89 37920.44 2019-09-09 23:28:46.000 252 33833.66 300.05 17121.86 88888.00 2019-09-09 23:28:47.000 252 33833.68 300.04 17121.79 88888.00 2019-09-09 23:28:48.000 252 33833.71 300.00 17121.79 88888.00 2019-09-09 23:28:49.000 252 33833.70 299.99 17121.77 88888.00 2019-09-09 23:28:50.000 252 33833.71 299.99 17121.79 37920.36 2019-09-09 23:28:51.000 252 33833.72 300.02 17121.79 88888.00 2019-09-09 23:28:52.000 252 33833.67 300.03 17121.77 88888.00 2019-09-09 23:28:53.000 252 33833.70 300.02 17121.75 88888.00 2019-09-09 23:28:54.000 252 33833.72 300.02 17121.73 88888.00 2019-09-09 23:28:55.000 252 33833.73 300.01 17121.79 37920.48 2019-09-09 23:28:56.000 252 33833.70 300.01 17121.80 88888.00 2019-09-09 23:28:57.000 252 33833.70 300.03 17121.82 88888.00 2019-09-09 23:28:58.000 252 33833.73 300.00 17121.81 88888.00 2019-09-09 23:28:59.000 252 33833.73 299.98 17121.80 88888.00 2019-09-09 23:29:00.000 252 33833.72 299.97 17121.80 37920.40 2019-09-09 23:29:01.000 252 33833.74 300.01 17121.82 88888.00 2019-09-09 23:29:02.000 252 33833.75 300.03 17121.82 88888.00 2019-09-09 23:29:03.000 252 33833.72 300.01 17121.81 88888.00 2019-09-09 23:29:04.000 252 33833.72 300.04 17121.76 88888.00 2019-09-09 23:29:05.000 252 33833.75 300.00 17121.78 37920.45 2019-09-09 23:29:06.000 252 33833.75 299.99 17121.78 88888.00 2019-09-09 23:29:07.000 252 33833.69 299.97 17121.81 88888.00 2019-09-09 23:29:08.000 252 33833.71 299.96 17121.77 88888.00 2019-09-09 23:29:09.000 252 33833.74 299.98 17121.76 88888.00 2019-09-09 23:29:10.000 252 33833.75 299.97 17121.74 37920.47 2019-09-09 23:29:11.000 252 33833.76 299.97 17121.76 88888.00 2019-09-09 23:29:12.000 252 33833.73 299.96 17121.77 88888.00 2019-09-09 23:29:13.000 252 33833.74 299.98 17121.81 88888.00 2019-09-09 23:29:14.000 252 33833.74 299.94 17121.79 88888.00 2019-09-09 23:29:15.000 252 33833.75 299.97 17121.73 37920.49 2019-09-09 23:29:16.000 252 33833.76 299.99 17121.73 88888.00 2019-09-09 23:29:17.000 252 33833.81 299.98 17121.73 88888.00 2019-09-09 23:29:18.000 252 33833.84 299.95 17121.74 88888.00 2019-09-09 23:29:19.000 252 33833.86 299.95 17121.77 88888.00 2019-09-09 23:29:20.000 252 33833.85 299.96 17121.74 37920.48 2019-09-09 23:29:21.000 252 33833.88 299.97 17121.73 88888.00 2019-09-09 23:29:22.000 252 33833.89 299.95 17121.74 88888.00 2019-09-09 23:29:23.000 252 33833.86 299.93 17121.78 88888.00 2019-09-09 23:29:24.000 252 33833.88 299.92 17121.80 88888.00 2019-09-09 23:29:25.000 252 33833.89 299.88 17121.80 37920.55 2019-09-09 23:29:26.000 252 33833.89 299.88 17121.78 88888.00 2019-09-09 23:29:27.000 252 33833.91 299.87 17121.80 88888.00 2019-09-09 23:29:28.000 252 33833.95 299.92 17121.81 88888.00 2019-09-09 23:29:29.000 252 33833.96 299.94 17121.80 88888.00 2019-09-09 23:29:30.000 252 33833.97 299.91 17121.80 37920.65 2019-09-09 23:29:31.000 252 33833.98 299.89 17121.79 88888.00 2019-09-09 23:29:32.000 252 33834.00 299.88 17121.80 88888.00 2019-09-09 23:29:33.000 252 33834.03 299.84 17121.79 88888.00 2019-09-09 23:29:34.000 252 33834.06 299.86 17121.80 88888.00 2019-09-09 23:29:35.000 252 33834.04 299.85 17121.77 37920.66 2019-09-09 23:29:36.000 252 33834.07 299.87 17121.72 88888.00 2019-09-09 23:29:37.000 252 33834.12 299.79 17121.75 88888.00 2019-09-09 23:29:38.000 252 33834.12 299.77 17121.75 88888.00 2019-09-09 23:29:39.000 252 33834.13 299.79 17121.74 88888.00 2019-09-09 23:29:40.000 252 33834.15 299.84 17121.74 37920.66 2019-09-09 23:29:41.000 252 33834.16 299.81 17121.74 88888.00 2019-09-09 23:29:42.000 252 33834.15 299.74 17121.76 88888.00 2019-09-09 23:29:43.000 252 33834.16 299.75 17121.74 88888.00 2019-09-09 23:29:44.000 252 33834.22 299.74 17121.75 88888.00 2019-09-09 23:29:45.000 252 33834.28 299.75 17121.74 37920.87 2019-09-09 23:29:46.000 252 33834.30 299.71 17121.74 88888.00 2019-09-09 23:29:47.000 252 33834.29 299.66 17121.73 88888.00 2019-09-09 23:29:48.000 252 33834.29 299.69 17121.74 88888.00 2019-09-09 23:29:49.000 252 33834.30 299.74 17121.76 88888.00 2019-09-09 23:29:50.000 252 33834.34 299.76 17121.76 37920.90 2019-09-09 23:29:51.000 252 33834.37 299.77 17121.75 88888.00 2019-09-09 23:29:52.000 252 33834.36 299.77 17121.76 88888.00 2019-09-09 23:29:53.000 252 33834.37 299.76 17121.77 88888.00 2019-09-09 23:29:54.000 252 33834.35 299.79 17121.75 88888.00 2019-09-09 23:29:55.000 252 33834.34 299.83 17121.75 37920.99 2019-09-09 23:29:56.000 252 33834.40 299.82 17121.74 88888.00 2019-09-09 23:29:57.000 252 33834.39 299.82 17121.76 88888.00 2019-09-09 23:29:58.000 252 33834.37 299.79 17121.76 88888.00 2019-09-09 23:29:59.000 252 33834.32 299.78 17121.73 88888.00 2019-09-09 23:30:00.000 252 33834.31 299.79 17121.73 37920.91 2019-09-09 23:30:01.000 252 33834.29 299.78 17121.73 88888.00 2019-09-09 23:30:02.000 252 33834.33 299.75 17121.71 88888.00 2019-09-09 23:30:03.000 252 33834.33 299.76 17121.71 88888.00 2019-09-09 23:30:04.000 252 33834.32 299.73 17121.71 88888.00 2019-09-09 23:30:05.000 252 33834.26 299.72 17121.70 37920.91 2019-09-09 23:30:06.000 252 33834.24 299.75 17121.72 88888.00 2019-09-09 23:30:07.000 252 33834.25 299.76 17121.71 88888.00 2019-09-09 23:30:08.000 252 33834.24 299.76 17121.77 88888.00 2019-09-09 23:30:09.000 252 33834.20 299.79 17121.80 88888.00 2019-09-09 23:30:10.000 252 33834.14 299.82 17121.78 37920.94 2019-09-09 23:30:11.000 252 33834.11 299.81 17121.77 88888.00 2019-09-09 23:30:12.000 252 33834.12 299.84 17121.80 88888.00 2019-09-09 23:30:13.000 252 33834.10 299.86 17121.81 88888.00 2019-09-09 23:30:14.000 252 33834.08 299.86 17121.81 88888.00 2019-09-09 23:30:15.000 252 33834.04 299.88 17121.82 37920.72 2019-09-09 23:30:16.000 252 33833.98 299.87 17121.82 88888.00 2019-09-09 23:30:17.000 252 33833.98 299.91 17121.85 88888.00 2019-09-09 23:30:18.000 252 33833.93 299.91 17121.87 88888.00 2019-09-09 23:30:19.000 252 33833.93 299.96 17121.83 88888.00 2019-09-09 23:30:20.000 252 33833.90 299.94 17121.85 37920.68 2019-09-09 23:30:21.000 252 33833.84 299.90 17121.84 88888.00 2019-09-09 23:30:22.000 252 33833.78 299.94 17121.81 88888.00 2019-09-09 23:30:23.000 252 33833.73 299.92 17121.78 88888.00 2019-09-09 23:30:24.000 252 33833.70 299.90 17121.78 88888.00 2019-09-09 23:30:25.000 252 33833.67 299.91 17121.80 37920.41 2019-09-09 23:30:26.000 252 33833.69 299.92 17121.78 88888.00 2019-09-09 23:30:27.000 252 33833.68 299.94 17121.78 88888.00 2019-09-09 23:30:28.000 252 33833.68 299.94 17121.82 88888.00 2019-09-09 23:30:29.000 252 33833.66 299.96 17121.83 88888.00 2019-09-09 23:30:30.000 252 33833.66 299.94 17121.81 37920.42 2019-09-09 23:30:31.000 252 33833.65 300.00 17121.76 88888.00 2019-09-09 23:30:32.000 252 33833.63 300.04 17121.76 88888.00 2019-09-09 23:30:33.000 252 33833.64 300.03 17121.75 88888.00 2019-09-09 23:30:34.000 252 33833.67 300.00 17121.77 88888.00 2019-09-09 23:30:35.000 252 33833.65 300.01 17121.77 37920.26 2019-09-09 23:30:36.000 252 33833.67 300.02 17121.81 88888.00 2019-09-09 23:30:37.000 252 33833.67 300.04 17121.79 88888.00 2019-09-09 23:30:38.000 252 33833.64 300.04 17121.76 88888.00 2019-09-09 23:30:39.000 252 33833.66 300.05 17121.80 88888.00 2019-09-09 23:30:40.000 252 33833.68 300.02 17121.76 37920.43 2019-09-09 23:30:41.000 252 33833.65 300.04 17121.77 88888.00 2019-09-09 23:30:42.000 252 33833.62 300.02 17121.80 88888.00 2019-09-09 23:30:43.000 252 33833.63 300.03 17121.81 88888.00 2019-09-09 23:30:44.000 252 33833.65 300.03 17121.78 88888.00 2019-09-09 23:30:45.000 252 33833.63 300.00 17121.79 37920.31 2019-09-09 23:30:46.000 252 33833.64 299.98 17121.76 88888.00 2019-09-09 23:30:47.000 252 33833.62 299.99 17121.77 88888.00 2019-09-09 23:30:48.000 252 33833.60 299.99 17121.75 88888.00 2019-09-09 23:30:49.000 252 33833.64 299.98 17121.74 88888.00 2019-09-09 23:30:50.000 252 33833.68 299.97 17121.74 37920.44 2019-09-09 23:30:51.000 252 33833.71 299.97 17121.73 88888.00 2019-09-09 23:30:52.000 252 33833.76 299.97 17121.69 88888.00 2019-09-09 23:30:53.000 252 33833.77 299.95 17121.70 88888.00 2019-09-09 23:30:54.000 252 33833.77 299.96 17121.71 88888.00 2019-09-09 23:30:55.000 252 33833.79 299.95 17121.76 37920.42 2019-09-09 23:30:56.000 252 33833.77 299.93 17121.74 88888.00 2019-09-09 23:30:57.000 252 33833.77 299.90 17121.74 88888.00 2019-09-09 23:30:58.000 252 33833.81 299.88 17121.77 88888.00 2019-09-09 23:30:59.000 252 33833.81 299.85 17121.81 88888.00 2019-09-09 23:31:00.000 252 33833.78 299.87 17121.81 37920.48 2019-09-09 23:31:01.000 252 33833.81 299.88 17121.80 88888.00 2019-09-09 23:31:02.000 252 33833.78 299.76 17121.74 88888.00 2019-09-09 23:31:03.000 252 33833.79 299.74 17121.78 88888.00 2019-09-09 23:31:04.000 252 33833.81 299.70 17121.82 88888.00 2019-09-09 23:31:05.000 252 33833.81 299.74 17121.78 37920.55 2019-09-09 23:31:06.000 252 33833.82 299.74 17121.76 88888.00 2019-09-09 23:31:07.000 252 33833.81 299.70 17121.74 88888.00 2019-09-09 23:31:08.000 252 33833.84 299.71 17121.73 88888.00 2019-09-09 23:31:09.000 252 33833.83 299.72 17121.75 88888.00 2019-09-09 23:31:10.000 252 33833.79 299.67 17121.77 37920.59 2019-09-09 23:31:11.000 252 33833.81 299.67 17121.76 88888.00 2019-09-09 23:31:12.000 252 33833.79 299.63 17121.77 88888.00 2019-09-09 23:31:13.000 252 33833.78 299.61 17121.75 88888.00 2019-09-09 23:31:14.000 252 33833.80 299.59 17121.76 88888.00 2019-09-09 23:31:15.000 252 33833.77 299.60 17121.76 37920.58 2019-09-09 23:31:16.000 252 33833.80 299.60 17121.76 88888.00 2019-09-09 23:31:17.000 252 33833.82 299.59 17121.76 88888.00 2019-09-09 23:31:18.000 252 33833.77 299.61 17121.77 88888.00 2019-09-09 23:31:19.000 252 33833.79 299.59 17121.77 88888.00 2019-09-09 23:31:20.000 252 33833.77 299.57 17121.75 37920.58 2019-09-09 23:31:21.000 252 33833.76 299.61 17121.74 88888.00 2019-09-09 23:31:22.000 252 33833.75 299.57 17121.75 88888.00 2019-09-09 23:31:23.000 252 33833.77 299.58 17121.80 88888.00 2019-09-09 23:31:24.000 252 33833.81 299.53 17121.77 88888.00 2019-09-09 23:31:25.000 252 33833.79 299.55 17121.77 37920.43 2019-09-09 23:31:26.000 252 33833.76 299.54 17121.77 88888.00 2019-09-09 23:31:27.000 252 33833.74 299.46 17121.75 88888.00 2019-09-09 23:31:28.000 252 33833.73 299.46 17121.78 88888.00 2019-09-09 23:31:29.000 252 33833.75 299.44 17121.76 88888.00 2019-09-09 23:31:30.000 252 33833.77 299.47 17121.75 37920.46 2019-09-09 23:31:31.000 252 33833.76 299.45 17121.74 88888.00 2019-09-09 23:31:32.000 252 33833.75 299.44 17121.73 88888.00 2019-09-09 23:31:33.000 252 33833.74 299.45 17121.75 88888.00 2019-09-09 23:31:34.000 252 33833.74 299.44 17121.79 88888.00 2019-09-09 23:31:35.000 252 33833.74 299.43 17121.79 37920.58 2019-09-09 23:31:36.000 252 33833.77 299.46 17121.81 88888.00 2019-09-09 23:31:37.000 252 33833.80 299.50 17121.76 88888.00 2019-09-09 23:31:38.000 252 33833.74 299.41 17121.75 88888.00 2019-09-09 23:31:39.000 252 33833.73 299.38 17121.77 88888.00 2019-09-09 23:31:40.000 252 33833.75 299.42 17121.73 37920.54 2019-09-09 23:31:41.000 252 33833.76 299.44 17121.72 88888.00 2019-09-09 23:31:42.000 252 33833.76 299.48 17121.73 88888.00 2019-09-09 23:31:43.000 252 33833.76 299.49 17121.75 88888.00 2019-09-09 23:31:44.000 252 33833.76 299.46 17121.74 88888.00 2019-09-09 23:31:45.000 252 33833.74 299.46 17121.74 37920.55 2019-09-09 23:31:46.000 252 33833.75 299.43 17121.71 88888.00 2019-09-09 23:31:47.000 252 33833.74 299.41 17121.71 88888.00 2019-09-09 23:31:48.000 252 33833.77 299.41 17121.68 88888.00 2019-09-09 23:31:49.000 252 33833.78 299.38 17121.69 88888.00 2019-09-09 23:31:50.000 252 33833.79 299.37 17121.70 37920.51 2019-09-09 23:31:51.000 252 33833.78 299.41 17121.71 88888.00 2019-09-09 23:31:52.000 252 33833.80 299.42 17121.68 88888.00 2019-09-09 23:31:53.000 252 33833.77 299.41 17121.65 88888.00 2019-09-09 23:31:54.000 252 33833.78 299.41 17121.68 88888.00 2019-09-09 23:31:55.000 252 33833.76 299.39 17121.70 37920.47 2019-09-09 23:31:56.000 252 33833.75 299.36 17121.69 88888.00 2019-09-09 23:31:57.000 252 33833.78 299.38 17121.70 88888.00 2019-09-09 23:31:58.000 252 33833.77 299.42 17121.71 88888.00 2019-09-09 23:31:59.000 252 33833.77 299.40 17121.72 88888.00 2019-09-09 23:32:00.000 252 33833.76 299.42 17121.74 37920.51 2019-09-09 23:32:01.000 252 33833.76 299.41 17121.73 88888.00 2019-09-09 23:32:02.000 252 33833.77 299.43 17121.74 88888.00 2019-09-09 23:32:03.000 252 33833.81 299.40 17121.76 88888.00 2019-09-09 23:32:04.000 252 33833.84 299.38 17121.75 88888.00 2019-09-09 23:32:05.000 252 33833.84 299.36 17121.73 37920.53 2019-09-09 23:32:06.000 252 33833.86 299.39 17121.75 88888.00 2019-09-09 23:32:07.000 252 33833.80 299.39 17121.72 88888.00 2019-09-09 23:32:08.000 252 33833.78 299.42 17121.71 88888.00 2019-09-09 23:32:09.000 252 33833.82 299.40 17121.70 88888.00 2019-09-09 23:32:10.000 252 33833.81 299.35 17121.69 37920.51 2019-09-09 23:32:11.000 252 33833.79 299.37 17121.70 88888.00 2019-09-09 23:32:12.000 252 33833.80 299.39 17121.75 88888.00 2019-09-09 23:32:13.000 252 33833.82 299.34 17121.76 88888.00 2019-09-09 23:32:14.000 252 33833.84 299.30 17121.73 88888.00 2019-09-09 23:32:15.000 252 33833.87 299.33 17121.74 37920.57 2019-09-09 23:32:16.000 252 33833.81 299.31 17121.73 88888.00 2019-09-09 23:32:17.000 252 33833.82 299.30 17121.73 88888.00 2019-09-09 23:32:18.000 252 33833.86 299.33 17121.73 88888.00 2019-09-09 23:32:19.000 252 33833.89 299.27 17121.76 88888.00 2019-09-09 23:32:20.000 252 33833.87 299.22 17121.74 37920.65 2019-09-09 23:32:21.000 252 33833.92 299.23 17121.76 88888.00 2019-09-09 23:32:22.000 252 33833.92 299.24 17121.76 88888.00 2019-09-09 23:32:23.000 252 33833.96 299.22 17121.78 88888.00 2019-09-09 23:32:24.000 252 33833.95 299.24 17121.78 88888.00 2019-09-09 23:32:25.000 252 33833.93 299.23 17121.78 37920.64 2019-09-09 23:32:26.000 252 33833.93 299.20 17121.79 88888.00 2019-09-09 23:32:27.000 252 33833.97 299.21 17121.81 88888.00 2019-09-09 23:32:28.000 252 33833.97 299.20 17121.80 88888.00 2019-09-09 23:32:29.000 252 33834.00 299.16 17121.77 88888.00 2019-09-09 23:32:30.000 252 33833.96 299.14 17121.80 37920.75 2019-09-09 23:32:31.000 252 33833.99 299.12 17121.77 88888.00 2019-09-09 23:32:32.000 252 33833.96 299.14 17121.76 88888.00 2019-09-09 23:32:33.000 252 33833.99 299.15 17121.80 88888.00 2019-09-09 23:32:34.000 252 33834.00 299.13 17121.78 88888.00 2019-09-09 23:32:35.000 252 33834.04 299.10 17121.81 37920.68 2019-09-09 23:32:36.000 252 33834.05 299.10 17121.83 88888.00 2019-09-09 23:32:37.000 252 33834.01 299.08 17121.81 88888.00 2019-09-09 23:32:38.000 252 33834.01 299.04 17121.80 88888.00 2019-09-09 23:32:39.000 252 33834.01 299.04 17121.79 88888.00 2019-09-09 23:32:40.000 252 33834.02 299.06 17121.78 37920.80 2019-09-09 23:32:41.000 252 33834.06 299.08 17121.77 88888.00 2019-09-09 23:32:42.000 252 33834.10 299.09 17121.77 88888.00 2019-09-09 23:32:43.000 252 33834.06 299.06 17121.78 88888.00 2019-09-09 23:32:44.000 252 33834.04 299.05 17121.80 88888.00 2019-09-09 23:32:45.000 252 33834.00 299.08 17121.78 37920.78 2019-09-09 23:32:46.000 252 33834.01 299.04 17121.76 88888.00 2019-09-09 23:32:47.000 252 33834.03 299.03 17121.75 88888.00 2019-09-09 23:32:48.000 252 33834.03 298.99 17121.74 88888.00 2019-09-09 23:32:49.000 252 33834.04 299.01 17121.76 88888.00 2019-09-09 23:32:50.000 252 33834.04 299.00 17121.81 37920.78 2019-09-09 23:32:51.000 252 33834.04 298.96 17121.79 88888.00 2019-09-09 23:32:52.000 252 33834.05 298.95 17121.76 88888.00 2019-09-09 23:32:53.000 252 33834.05 298.93 17121.77 88888.00 2019-09-09 23:32:54.000 252 33834.03 298.93 17121.80 88888.00 2019-09-09 23:32:55.000 252 33834.02 298.92 17121.81 37920.77 2019-09-09 23:32:56.000 252 33834.02 298.95 17121.80 88888.00 2019-09-09 23:32:57.000 252 33834.00 298.89 17121.79 88888.00 2019-09-09 23:32:58.000 252 33834.00 298.91 17121.79 88888.00 2019-09-09 23:32:59.000 252 33833.97 298.90 17121.79 88888.00 2019-09-09 23:33:00.000 252 33833.96 298.87 17121.79 37920.76 2019-09-09 23:33:01.000 252 33834.00 298.87 17121.80 88888.00 2019-09-09 23:33:02.000 252 33833.98 298.87 17121.79 88888.00 2019-09-09 23:33:03.000 252 33833.96 298.88 17121.78 88888.00 2019-09-09 23:33:04.000 252 33833.96 298.89 17121.81 88888.00 2019-09-09 23:33:05.000 252 33833.93 298.92 17121.79 37920.73 2019-09-09 23:33:06.000 252 33833.89 298.86 17121.74 88888.00 2019-09-09 23:33:07.000 252 33833.85 298.85 17121.74 88888.00 2019-09-09 23:33:08.000 252 33833.86 298.85 17121.73 88888.00 2019-09-09 23:33:09.000 252 33833.86 298.86 17121.73 88888.00 2019-09-09 23:33:10.000 252 33833.85 298.83 17121.73 37920.67 2019-09-09 23:33:11.000 252 33833.89 298.85 17121.74 88888.00 2019-09-09 23:33:12.000 252 33833.85 298.83 17121.75 88888.00 2019-09-09 23:33:13.000 252 33833.85 298.83 17121.81 88888.00 2019-09-09 23:33:14.000 252 33833.81 298.81 17121.81 88888.00 2019-09-09 23:33:15.000 252 33833.81 298.82 17121.81 37920.49 2019-09-09 23:33:16.000 252 33833.83 298.85 17121.85 88888.00 2019-09-09 23:33:17.000 252 33833.82 298.81 17121.85 88888.00 2019-09-09 23:33:18.000 252 33833.80 298.82 17121.84 88888.00 2019-09-09 23:33:19.000 252 33833.79 298.83 17121.85 88888.00 2019-09-09 23:33:20.000 252 33833.78 298.80 17121.84 37920.47 2019-09-09 23:33:21.000 252 33833.77 298.80 17121.87 88888.00 2019-09-09 23:33:22.000 252 33833.75 298.82 17121.90 88888.00 2019-09-09 23:33:23.000 252 33833.76 298.79 17121.92 88888.00 2019-09-09 23:33:24.000 252 33833.77 298.72 17121.91 88888.00 2019-09-09 23:33:25.000 252 33833.72 298.76 17121.87 37920.53 2019-09-09 23:33:26.000 252 33833.71 298.75 17121.84 88888.00 2019-09-09 23:33:27.000 252 33833.72 298.73 17121.88 88888.00 2019-09-09 23:33:28.000 252 33833.71 298.67 17121.92 88888.00 2019-09-09 23:33:29.000 252 33833.69 298.65 17121.92 88888.00 2019-09-09 23:33:30.000 252 33833.70 298.66 17121.88 37920.42 2019-09-09 23:33:31.000 252 33833.68 298.69 17121.87 88888.00 2019-09-09 23:33:32.000 252 33833.69 298.74 17121.87 88888.00 2019-09-09 23:33:33.000 252 33833.62 298.77 17121.84 88888.00 2019-09-09 23:33:34.000 252 33833.59 298.77 17121.87 88888.00 2019-09-09 23:33:35.000 252 33833.57 298.75 17121.92 37920.42 2019-09-09 23:33:36.000 252 33833.60 298.76 17121.93 88888.00 2019-09-09 23:33:37.000 252 33833.59 298.74 17121.92 88888.00 2019-09-09 23:33:38.000 252 33833.57 298.74 17121.89 88888.00 2019-09-09 23:33:39.000 252 33833.54 298.72 17121.90 88888.00 2019-09-09 23:33:40.000 252 33833.56 298.71 17121.88 37920.35 2019-09-09 23:33:41.000 252 33833.60 298.75 17121.90 88888.00 2019-09-09 23:33:42.000 252 33833.58 298.72 17121.90 88888.00 2019-09-09 23:33:43.000 252 33833.54 298.72 17121.89 88888.00 2019-09-09 23:33:44.000 252 33833.46 298.67 17121.85 88888.00 2019-09-09 23:33:45.000 252 33833.46 298.68 17121.88 37920.30 2019-09-09 23:33:46.000 252 33833.47 298.69 17121.92 88888.00 2019-09-09 23:33:47.000 252 33833.46 298.67 17121.94 88888.00 2019-09-09 23:33:48.000 252 33833.46 298.63 17121.93 88888.00 2019-09-09 23:33:49.000 252 33833.44 298.62 17121.90 88888.00 2019-09-09 23:33:50.000 252 33833.43 298.66 17121.90 37920.27 2019-09-09 23:33:51.000 252 33833.44 298.68 17121.93 88888.00 2019-09-09 23:33:52.000 252 33833.44 298.64 17121.95 88888.00 2019-09-09 23:33:53.000 252 33833.44 298.63 17121.95 88888.00 2019-09-09 23:33:54.000 252 33833.44 298.64 17121.95 88888.00 2019-09-09 23:33:55.000 252 33833.42 298.61 17121.98 37920.30 2019-09-09 23:33:56.000 252 33833.43 298.60 17121.96 88888.00 2019-09-09 23:33:57.000 252 33833.44 298.58 17121.94 88888.00 2019-09-09 23:33:58.000 252 33833.45 298.56 17121.91 88888.00 2019-09-09 23:33:59.000 252 33833.44 298.59 17121.94 88888.00 2019-09-09 23:34:00.000 252 33833.46 298.63 17121.94 37920.27 2019-09-09 23:34:01.000 252 33833.45 298.61 17121.90 88888.00 2019-09-09 23:34:02.000 252 33833.44 298.61 17121.90 88888.00 2019-09-09 23:34:03.000 252 33833.42 298.62 17121.89 88888.00 2019-09-09 23:34:04.000 252 33833.43 298.60 17121.88 88888.00 2019-09-09 23:34:05.000 252 33833.40 298.59 17121.89 37920.21 2019-09-09 23:34:06.000 252 33833.37 298.62 17121.89 88888.00 2019-09-09 23:34:07.000 252 33833.35 298.61 17121.87 88888.00 2019-09-09 23:34:08.000 252 33833.34 298.59 17121.87 88888.00 2019-09-09 23:34:09.000 252 33833.33 298.65 17121.84 88888.00 2019-09-09 23:34:10.000 252 33833.35 298.64 17121.84 37920.11 2019-09-09 23:34:11.000 252 33833.37 298.58 17121.83 88888.00 2019-09-09 23:34:12.000 252 33833.35 298.55 17121.87 88888.00 2019-09-09 23:34:13.000 252 33833.31 298.55 17121.91 88888.00 2019-09-09 23:34:14.000 252 33833.33 298.59 17121.91 88888.00 2019-09-09 23:34:15.000 252 33833.34 298.56 17121.87 37920.18 2019-09-09 23:34:16.000 252 33833.31 298.55 17121.87 88888.00 2019-09-09 23:34:17.000 252 33833.29 298.57 17121.92 88888.00 2019-09-09 23:34:18.000 252 33833.30 298.59 17121.90 88888.00 2019-09-09 23:34:19.000 252 33833.29 298.59 17121.95 88888.00 2019-09-09 23:34:20.000 252 33833.27 298.60 17121.92 37920.21 2019-09-09 23:34:21.000 252 33833.26 298.58 17121.92 88888.00 2019-09-09 23:34:22.000 252 33833.26 298.54 17121.87 88888.00 2019-09-09 23:34:23.000 252 33833.25 298.55 17121.93 88888.00 2019-09-09 23:34:24.000 252 33833.28 298.54 17121.95 88888.00 2019-09-09 23:34:25.000 252 33833.27 298.53 17121.96 37920.10 2019-09-09 23:34:26.000 252 33833.24 298.55 17122.00 88888.00 2019-09-09 23:34:27.000 252 33833.23 298.57 17121.97 88888.00 2019-09-09 23:34:28.000 252 33833.18 298.53 17121.93 88888.00 2019-09-09 23:34:29.000 252 33833.19 298.52 17121.92 88888.00 2019-09-09 23:34:30.000 252 33833.21 298.50 17121.92 37920.08 2019-09-09 23:34:31.000 252 33833.20 298.49 17121.94 88888.00 2019-09-09 23:34:32.000 252 33833.16 298.49 17121.96 88888.00 2019-09-09 23:34:33.000 252 33833.17 298.49 17121.96 88888.00 2019-09-09 23:34:34.000 252 33833.20 298.46 17121.94 88888.00 2019-09-09 23:34:35.000 252 33833.19 298.49 17121.94 37919.98 2019-09-09 23:34:36.000 252 33833.19 298.51 17121.96 88888.00 2019-09-09 23:34:37.000 252 33833.17 298.51 17121.99 88888.00 2019-09-09 23:34:38.000 252 33833.18 298.46 17122.01 88888.00 2019-09-09 23:34:39.000 252 33833.18 298.47 17122.00 88888.00 2019-09-09 23:34:40.000 252 33833.14 298.48 17121.98 37919.94 2019-09-09 23:34:41.000 252 33833.13 298.48 17121.97 88888.00 2019-09-09 23:34:42.000 252 33833.12 298.44 17121.97 88888.00 2019-09-09 23:34:43.000 252 33833.08 298.44 17121.98 88888.00 2019-09-09 23:34:44.000 252 33833.04 298.42 17121.97 88888.00 2019-09-09 23:34:45.000 252 33833.06 298.37 17122.00 37919.93 2019-09-09 23:34:46.000 252 33833.09 298.40 17121.97 88888.00 2019-09-09 23:34:47.000 252 33833.08 298.40 17122.02 88888.00 2019-09-09 23:34:48.000 252 33833.06 298.46 17122.00 88888.00 2019-09-09 23:34:49.000 252 33833.05 298.44 17121.96 88888.00 2019-09-09 23:34:50.000 252 33833.04 298.42 17121.97 37919.84 2019-09-09 23:34:51.000 252 33833.01 298.40 17121.95 88888.00 2019-09-09 23:34:52.000 252 33832.99 298.39 17121.93 88888.00 2019-09-09 23:34:53.000 252 33832.95 298.44 17121.92 88888.00 2019-09-09 23:34:54.000 252 33832.96 298.46 17121.96 88888.00 2019-09-09 23:34:55.000 252 33832.95 298.47 17121.97 37919.83 2019-09-09 23:34:56.000 252 33832.96 298.49 17121.99 88888.00 2019-09-09 23:34:57.000 252 33832.99 298.46 17121.94 88888.00 2019-09-09 23:34:58.000 252 33832.97 298.37 17121.99 88888.00 2019-09-09 23:34:59.000 252 33832.95 298.35 17122.00 88888.00 2019-09-09 23:35:00.000 252 33832.96 298.36 17121.98 37919.74 2019-09-09 23:35:01.000 252 33832.96 298.41 17121.97 88888.00 2019-09-09 23:35:02.000 252 33832.97 298.38 17121.93 88888.00 2019-09-09 23:35:03.000 252 33832.95 298.37 17121.95 88888.00 2019-09-09 23:35:04.000 252 33832.93 298.38 17121.92 88888.00 2019-09-09 23:35:05.000 252 33832.94 298.38 17121.96 37919.72 2019-09-09 23:35:06.000 252 33832.94 298.40 17121.94 88888.00 2019-09-09 23:35:07.000 252 33832.92 298.43 17121.95 88888.00 2019-09-09 23:35:08.000 252 33832.90 298.37 17121.98 88888.00 2019-09-09 23:35:09.000 252 33832.90 298.34 17121.98 88888.00 2019-09-09 23:35:10.000 252 33832.88 298.34 17121.98 37919.83 2019-09-09 23:35:11.000 252 33832.87 298.39 17121.96 88888.00 2019-09-09 23:35:12.000 252 33832.85 298.40 17121.92 88888.00 2019-09-09 23:35:13.000 252 33832.85 298.38 17121.90 88888.00 2019-09-09 23:35:14.000 252 33832.82 298.37 17121.90 88888.00 2019-09-09 23:35:15.000 252 33832.84 298.35 17121.95 37919.69 2019-09-09 23:35:16.000 252 33832.85 298.33 17121.97 88888.00 2019-09-09 23:35:17.000 252 33832.84 298.34 17121.93 88888.00 2019-09-09 23:35:18.000 252 33832.80 298.35 17121.92 88888.00 2019-09-09 23:35:19.000 252 33832.80 298.34 17121.91 88888.00 2019-09-09 23:35:20.000 252 33832.80 298.30 17121.92 37919.70 2019-09-09 23:35:21.000 252 33832.81 298.36 17121.93 88888.00 2019-09-09 23:35:22.000 252 33832.73 298.33 17121.90 88888.00 2019-09-09 23:35:23.000 252 33832.75 298.34 17121.90 88888.00 2019-09-09 23:35:24.000 252 33832.72 298.31 17121.88 88888.00 2019-09-09 23:35:25.000 252 33832.71 298.32 17121.89 37919.66 2019-09-09 23:35:26.000 252 33832.72 298.36 17121.85 88888.00 2019-09-09 23:35:27.000 252 33832.70 298.36 17121.85 88888.00 2019-09-09 23:35:28.000 252 33832.69 298.36 17121.88 88888.00 2019-09-09 23:35:29.000 252 33832.72 298.38 17121.89 88888.00 2019-09-09 23:35:30.000 252 33832.74 298.32 17121.90 37919.59 2019-09-09 23:35:31.000 252 33832.71 298.32 17121.91 88888.00 2019-09-09 23:35:32.000 252 33832.69 298.32 17121.91 88888.00 2019-09-09 23:35:33.000 252 33832.65 298.34 17121.92 88888.00 2019-09-09 23:35:34.000 252 33832.65 298.35 17121.91 88888.00 2019-09-09 23:35:35.000 252 33832.65 298.36 17121.94 37919.59 2019-09-09 23:35:36.000 252 33832.62 298.37 17121.95 88888.00 2019-09-09 23:35:37.000 252 33832.56 298.38 17121.98 88888.00 2019-09-09 23:35:38.000 252 33832.53 298.38 17121.97 88888.00 2019-09-09 23:35:39.000 252 33832.55 298.37 17121.93 88888.00 2019-09-09 23:35:40.000 252 33832.54 298.38 17121.94 37919.46 2019-09-09 23:35:41.000 252 33832.56 298.36 17121.93 88888.00 2019-09-09 23:35:42.000 252 33832.58 298.36 17121.95 88888.00 2019-09-09 23:35:43.000 252 33832.57 298.38 17121.97 88888.00 2019-09-09 23:35:44.000 252 33832.52 298.39 17121.98 88888.00 2019-09-09 23:35:45.000 252 33832.51 298.41 17121.98 37919.46 2019-09-09 23:35:46.000 252 33832.48 298.43 17121.98 88888.00 2019-09-09 23:35:47.000 252 33832.52 298.44 17121.99 88888.00 2019-09-09 23:35:48.000 252 33832.54 298.44 17121.98 88888.00 2019-09-09 23:35:49.000 252 33832.56 298.39 17121.94 88888.00 2019-09-09 23:35:50.000 252 33832.54 298.41 17121.97 37919.54 2019-09-09 23:35:51.000 252 33832.48 298.42 17122.00 88888.00 2019-09-09 23:35:52.000 252 33832.44 298.45 17121.99 88888.00 2019-09-09 23:35:53.000 252 33832.44 298.44 17121.97 88888.00 2019-09-09 23:35:54.000 252 33832.50 298.49 17122.00 88888.00 2019-09-09 23:35:55.000 252 33832.53 298.49 17122.04 37919.43 2019-09-09 23:35:56.000 252 33832.49 298.41 17122.03 88888.00 2019-09-09 23:35:57.000 252 33832.46 298.43 17121.99 88888.00 2019-09-09 23:35:58.000 252 33832.47 298.40 17122.00 88888.00 2019-09-09 23:35:59.000 252 33832.51 298.45 17122.00 88888.00 2019-09-09 23:36:00.000 252 33832.48 298.45 17121.98 37919.44 2019-09-09 23:36:01.000 252 33832.47 298.41 17121.98 88888.00 2019-09-09 23:36:02.000 252 33832.47 298.40 17122.00 88888.00 2019-09-09 23:36:03.000 252 33832.49 298.40 17121.99 88888.00 2019-09-09 23:36:04.000 252 33832.46 298.45 17122.03 88888.00 2019-09-09 23:36:05.000 252 33832.46 298.43 17122.01 37919.40 2019-09-09 23:36:06.000 252 33832.46 298.40 17122.01 88888.00 2019-09-09 23:36:07.000 252 33832.44 298.42 17122.02 88888.00 2019-09-09 23:36:08.000 252 33832.43 298.42 17122.02 88888.00 2019-09-09 23:36:09.000 252 33832.43 298.44 17122.02 88888.00 2019-09-09 23:36:10.000 252 33832.45 298.43 17121.99 37919.41 2019-09-09 23:36:11.000 252 33832.46 298.42 17122.00 88888.00 2019-09-09 23:36:12.000 252 33832.46 298.38 17122.01 88888.00 2019-09-09 23:36:13.000 252 33832.48 298.33 17122.03 88888.00 2019-09-09 23:36:14.000 252 33832.49 298.33 17122.07 88888.00 2019-09-09 23:36:15.000 252 33832.50 298.36 17122.08 37919.46 2019-09-09 23:36:16.000 252 33832.47 298.39 17122.04 88888.00 2019-09-09 23:36:17.000 252 33832.48 298.41 17122.04 88888.00 2019-09-09 23:36:18.000 252 33832.45 298.41 17122.00 88888.00 2019-09-09 23:36:19.000 252 33832.50 298.41 17121.99 88888.00 2019-09-09 23:36:20.000 252 33832.49 298.37 17122.01 37919.33 2019-09-09 23:36:21.000 252 33832.52 298.33 17122.01 88888.00 2019-09-09 23:36:22.000 252 33832.54 298.34 17121.99 88888.00 2019-09-09 23:36:23.000 252 33832.53 298.33 17122.00 88888.00 2019-09-09 23:36:24.000 252 33832.53 298.32 17122.01 88888.00 2019-09-09 23:36:25.000 252 33832.56 298.33 17122.02 37919.43 2019-09-09 23:36:26.000 252 33832.56 298.33 17121.99 88888.00 2019-09-09 23:36:27.000 252 33832.60 298.34 17122.03 88888.00 2019-09-09 23:36:28.000 252 33832.60 298.35 17122.05 88888.00 2019-09-09 23:36:29.000 252 33832.57 298.33 17121.99 88888.00 2019-09-09 23:36:30.000 252 33832.57 298.30 17121.96 37919.48 2019-09-09 23:36:31.000 252 33832.60 298.28 17121.96 88888.00 2019-09-09 23:36:32.000 252 33832.60 298.33 17122.02 88888.00 2019-09-09 23:36:33.000 252 33832.58 298.30 17122.03 88888.00 2019-09-09 23:36:34.000 252 33832.59 298.31 17121.97 88888.00 2019-09-09 23:36:35.000 252 33832.61 298.30 17122.00 37919.40 2019-09-09 23:36:36.000 252 33832.57 298.31 17122.00 88888.00 2019-09-09 23:36:37.000 252 33832.55 298.34 17121.98 88888.00 2019-09-09 23:36:38.000 252 33832.55 298.33 17121.92 88888.00 2019-09-09 23:36:39.000 252 33832.52 298.28 17121.92 88888.00 2019-09-09 23:36:40.000 252 33832.54 298.30 17121.96 37919.48 2019-09-09 23:36:41.000 252 33832.57 298.35 17122.01 88888.00 2019-09-09 23:36:42.000 252 33832.54 298.34 17122.01 88888.00 2019-09-09 23:36:43.000 252 33832.53 298.30 17122.01 88888.00 2019-09-09 23:36:44.000 252 33832.50 298.28 17122.00 88888.00 2019-09-09 23:36:45.000 252 33832.47 298.28 17122.00 37919.47 2019-09-09 23:36:46.000 252 33832.46 298.26 17122.00 88888.00 2019-09-09 23:36:47.000 252 33832.46 298.25 17122.03 88888.00 2019-09-09 23:36:48.000 252 33832.41 298.27 17122.08 88888.00 2019-09-09 23:36:49.000 252 33832.42 298.28 17122.06 88888.00 2019-09-09 23:36:50.000 252 33832.45 298.26 17122.04 37919.43 2019-09-09 23:36:51.000 252 33832.41 298.27 17122.05 88888.00 2019-09-09 23:36:52.000 252 33832.40 298.27 17122.04 88888.00 2019-09-09 23:36:53.000 252 33832.42 298.29 17122.00 88888.00 2019-09-09 23:36:54.000 252 33832.37 298.30 17122.01 88888.00 2019-09-09 23:36:55.000 252 33832.36 298.30 17122.03 37919.34 2019-09-09 23:36:56.000 252 33832.34 298.30 17122.01 88888.00 2019-09-09 23:36:57.000 252 33832.32 298.30 17122.02 88888.00 2019-09-09 23:36:58.000 252 33832.31 298.31 17122.01 88888.00 2019-09-09 23:36:59.000 252 33832.29 298.31 17122.04 88888.00 2019-09-09 23:37:00.000 252 33832.27 298.32 17122.04 37919.30 2019-09-09 23:37:01.000 252 33832.31 298.33 17122.00 88888.00 2019-09-09 23:37:02.000 252 33832.30 298.36 17121.98 88888.00 2019-09-09 23:37:03.000 252 33832.28 298.34 17122.01 88888.00 2019-09-09 23:37:04.000 252 33832.31 298.34 17122.01 88888.00 2019-09-09 23:37:05.000 252 33832.34 298.36 17122.05 37919.28 2019-09-09 23:37:06.000 252 33832.31 298.33 17122.05 88888.00 2019-09-09 23:37:07.000 252 33832.28 298.37 17122.07 88888.00 2019-09-09 23:37:08.000 252 33832.23 298.42 17122.06 88888.00 2019-09-09 23:37:09.000 252 33832.28 298.42 17122.07 88888.00 2019-09-09 23:37:10.000 252 33832.24 298.37 17122.03 37919.24 2019-09-09 23:37:11.000 252 33832.21 298.40 17122.01 88888.00 2019-09-09 23:37:12.000 252 33832.23 298.34 17122.00 88888.00 2019-09-09 23:37:13.000 252 33832.25 298.32 17122.02 88888.00 2019-09-09 23:37:14.000 252 33832.26 298.33 17122.04 88888.00 2019-09-09 23:37:15.000 252 33832.27 298.41 17122.02 37919.25 2019-09-09 23:37:16.000 252 33832.23 298.42 17122.01 88888.00 2019-09-09 23:37:17.000 252 33832.23 298.42 17122.03 88888.00 2019-09-09 23:37:18.000 252 33832.25 298.44 17122.04 88888.00 2019-09-09 23:37:19.000 252 33832.24 298.42 17122.06 88888.00 2019-09-09 23:37:20.000 252 33832.21 298.41 17122.03 37919.21 2019-09-09 23:37:21.000 252 33832.21 298.41 17122.02 88888.00 2019-09-09 23:37:22.000 252 33832.18 298.40 17121.98 88888.00 2019-09-09 23:37:23.000 252 33832.18 298.39 17121.99 88888.00 2019-09-09 23:37:24.000 252 33832.23 298.40 17121.98 88888.00 2019-09-09 23:37:25.000 252 33832.22 298.39 17121.98 37919.15 2019-09-09 23:37:26.000 252 33832.20 298.39 17121.97 88888.00 2019-09-09 23:37:27.000 252 33832.23 298.41 17121.99 88888.00 2019-09-09 23:37:28.000 252 33832.21 298.45 17122.01 88888.00 2019-09-09 23:37:29.000 252 33832.22 298.41 17122.03 88888.00 2019-09-09 23:37:30.000 252 33832.19 298.38 17122.03 37919.22 2019-09-09 23:37:31.000 252 33832.15 298.41 17122.03 88888.00 2019-09-09 23:37:32.000 252 33832.17 298.43 17122.04 88888.00 2019-09-09 23:37:33.000 252 33832.13 298.46 17122.00 88888.00 2019-09-09 23:37:34.000 252 33832.12 298.48 17122.00 88888.00 2019-09-09 23:37:35.000 252 33832.13 298.49 17122.02 37919.17 2019-09-09 23:37:36.000 252 33832.11 298.51 17122.02 88888.00 2019-09-09 23:37:37.000 252 33832.10 298.55 17122.01 88888.00 2019-09-09 23:37:38.000 252 33832.10 298.53 17122.03 88888.00 2019-09-09 23:37:39.000 252 33832.11 298.50 17122.08 88888.00 2019-09-09 23:37:40.000 252 33832.12 298.49 17122.08 37919.12 2019-09-09 23:37:41.000 252 33832.09 298.48 17122.04 88888.00 2019-09-09 23:37:42.000 252 33832.06 298.49 17122.04 88888.00 2019-09-09 23:37:43.000 252 33832.04 298.49 17122.05 88888.00 2019-09-09 23:37:44.000 252 33832.02 298.52 17122.04 88888.00 2019-09-09 23:37:45.000 252 33832.00 298.54 17122.03 37919.15 2019-09-09 23:37:46.000 252 33831.99 298.52 17122.02 88888.00 2019-09-09 23:37:47.000 252 33832.01 298.55 17122.04 88888.00 2019-09-09 23:37:48.000 252 33832.02 298.54 17122.03 88888.00 2019-09-09 23:37:49.000 252 33832.02 298.60 17122.02 88888.00 2019-09-09 23:37:50.000 252 33832.04 298.60 17122.04 37919.04 2019-09-09 23:37:51.000 252 33832.08 298.54 17122.02 88888.00 2019-09-09 23:37:52.000 252 33832.05 298.58 17122.02 88888.00 2019-09-09 23:37:53.000 252 33832.05 298.58 17122.03 88888.00 2019-09-09 23:37:54.000 252 33832.04 298.56 17122.06 88888.00 2019-09-09 23:37:55.000 252 33832.03 298.57 17122.03 37919.00 2019-09-09 23:37:56.000 252 33831.99 298.59 17122.03 88888.00 2019-09-09 23:37:57.000 252 33832.01 298.58 17121.98 88888.00 2019-09-09 23:37:58.000 252 33831.96 298.58 17121.97 88888.00 2019-09-09 23:37:59.000 252 33831.96 298.59 17121.98 88888.00 2019-09-09 23:38:00.000 252 33831.94 298.58 17121.97 37919.01 2019-09-09 23:38:01.000 252 33831.95 298.61 17121.93 88888.00 2019-09-09 23:38:02.000 252 33831.98 298.59 17121.99 88888.00 2019-09-09 23:38:03.000 252 33831.96 298.58 17122.04 88888.00 2019-09-09 23:38:04.000 252 33831.95 298.55 17122.02 88888.00 2019-09-09 23:38:05.000 252 33831.95 298.55 17121.99 37918.89 2019-09-09 23:38:06.000 252 33831.94 298.61 17121.98 88888.00 2019-09-09 23:38:07.000 252 33831.93 298.61 17121.99 88888.00 2019-09-09 23:38:08.000 252 33831.92 298.62 17121.95 88888.00 2019-09-09 23:38:09.000 252 33831.92 298.61 17121.98 88888.00 2019-09-09 23:38:10.000 252 33831.93 298.62 17122.01 37918.93 2019-09-09 23:38:11.000 252 33831.93 298.61 17121.99 88888.00 2019-09-09 23:38:12.000 252 33831.91 298.62 17121.97 88888.00 2019-09-09 23:38:13.000 252 33831.87 298.65 17122.00 88888.00 2019-09-09 23:38:14.000 252 33831.87 298.67 17122.00 88888.00 2019-09-09 23:38:15.000 252 33831.83 298.64 17121.99 37918.80 2019-09-09 23:38:16.000 252 33831.78 298.68 17122.01 88888.00 2019-09-09 23:38:17.000 252 33831.80 298.64 17122.01 88888.00 2019-09-09 23:38:18.000 252 33831.79 298.63 17122.03 88888.00 2019-09-09 23:38:19.000 252 33831.78 298.61 17122.05 88888.00 2019-09-09 23:38:20.000 252 33831.80 298.61 17122.04 37918.92 2019-09-09 23:38:21.000 252 33831.81 298.60 17122.05 88888.00 2019-09-09 23:38:22.000 252 33831.79 298.61 17122.07 88888.00 2019-09-09 23:38:23.000 252 33831.81 298.63 17122.02 88888.00 2019-09-09 23:38:24.000 252 33831.83 298.63 17122.04 88888.00 2019-09-09 23:38:25.000 252 33831.82 298.62 17122.02 37918.87 2019-09-09 23:38:26.000 252 33831.85 298.60 17121.99 88888.00 2019-09-09 23:38:27.000 252 33831.81 298.61 17121.99 88888.00 2019-09-09 23:38:28.000 252 33831.77 298.63 17121.99 88888.00 2019-09-09 23:38:29.000 252 33831.76 298.63 17121.96 88888.00 2019-09-09 23:38:30.000 252 33831.75 298.64 17121.97 37918.91 2019-09-09 23:38:31.000 252 33831.73 298.64 17121.99 88888.00 2019-09-09 23:38:32.000 252 33831.67 298.61 17122.02 88888.00 2019-09-09 23:38:33.000 252 33831.68 298.63 17122.05 88888.00 2019-09-09 23:38:34.000 252 33831.70 298.63 17122.06 88888.00 2019-09-09 23:38:35.000 252 33831.72 298.63 17122.06 37918.80 2019-09-09 23:38:36.000 252 33831.68 298.62 17122.09 88888.00 2019-09-09 23:38:37.000 252 33831.71 298.61 17122.08 88888.00 2019-09-09 23:38:38.000 252 33831.71 298.61 17122.09 88888.00 2019-09-09 23:38:39.000 252 33831.71 298.60 17122.07 88888.00 2019-09-09 23:38:40.000 252 33831.65 298.62 17122.05 37918.77 2019-09-09 23:38:41.000 252 33831.68 298.63 17122.05 88888.00 2019-09-09 23:38:42.000 252 33831.67 298.63 17122.01 88888.00 2019-09-09 23:38:43.000 252 33831.66 298.61 17122.06 88888.00 2019-09-09 23:38:44.000 252 33831.62 298.62 17122.09 88888.00 2019-09-09 23:38:45.000 252 33831.62 298.65 17122.08 37918.82 2019-09-09 23:38:46.000 252 33831.62 298.63 17122.08 88888.00 2019-09-09 23:38:47.000 252 33831.64 298.57 17122.06 88888.00 2019-09-09 23:38:48.000 252 33831.64 298.58 17122.06 88888.00 2019-09-09 23:38:49.000 252 33831.61 298.61 17122.08 88888.00 2019-09-09 23:38:50.000 252 33831.57 298.61 17122.07 37918.70 2019-09-09 23:38:51.000 252 33831.62 298.59 17122.04 88888.00 2019-09-09 23:38:52.000 252 33831.61 298.63 17122.03 88888.00 2019-09-09 23:38:53.000 252 33831.65 298.65 17122.07 88888.00 2019-09-09 23:38:54.000 252 33831.63 298.62 17122.08 88888.00 2019-09-09 23:38:55.000 252 33831.61 298.61 17122.06 37918.64 2019-09-09 23:38:56.000 252 33831.61 298.63 17122.06 88888.00 2019-09-09 23:38:57.000 252 33831.65 298.66 17122.11 88888.00 2019-09-09 23:38:58.000 252 33831.63 298.67 17122.07 88888.00 2019-09-09 23:38:59.000 252 33831.56 298.65 17122.07 88888.00 2019-09-09 23:39:00.000 252 33831.52 298.67 17122.08 37918.66 2019-09-09 23:39:01.000 252 33831.49 298.67 17122.07 88888.00 2019-09-09 23:39:02.000 252 33831.51 298.67 17122.04 88888.00 2019-09-09 23:39:03.000 252 33831.52 298.64 17122.05 88888.00 2019-09-09 23:39:04.000 252 33831.50 298.59 17122.02 88888.00 2019-09-09 23:39:05.000 252 33831.52 298.60 17122.02 37918.64 2019-09-09 23:39:06.000 252 33831.54 298.60 17122.05 88888.00 2019-09-09 23:39:07.000 252 33831.51 298.59 17122.05 88888.00 2019-09-09 23:39:08.000 252 33831.53 298.57 17122.11 88888.00 2019-09-09 23:39:09.000 252 33831.49 298.59 17122.13 88888.00 2019-09-09 23:39:10.000 252 33831.47 298.58 17122.11 37918.52 2019-09-09 23:39:11.000 252 33831.49 298.60 17122.10 88888.00 2019-09-09 23:39:12.000 252 33831.48 298.55 17122.06 88888.00 2019-09-09 23:39:13.000 252 33831.48 298.54 17122.05 88888.00 2019-09-09 23:39:14.000 252 33831.42 298.59 17122.02 88888.00 2019-09-09 23:39:15.000 252 33831.39 298.62 17122.00 37918.57 2019-09-09 23:39:16.000 252 33831.35 298.62 17121.99 88888.00 2019-09-09 23:39:17.000 252 33831.37 298.64 17122.07 88888.00 2019-09-09 23:39:18.000 252 33831.35 298.69 17122.11 88888.00 2019-09-09 23:39:19.000 252 33831.33 298.76 17122.08 88888.00 2019-09-09 23:39:20.000 252 33831.36 298.71 17122.07 37918.48 2019-09-09 23:39:21.000 252 33831.31 298.70 17122.08 88888.00 2019-09-09 23:39:22.000 252 33831.28 298.72 17122.04 88888.00 2019-09-09 23:39:23.000 252 33831.30 298.72 17122.04 88888.00 2019-09-09 23:39:24.000 252 33831.32 298.75 17122.04 88888.00 2019-09-09 23:39:25.000 252 33831.31 298.74 17122.04 37918.42 2019-09-09 23:39:26.000 252 33831.30 298.70 17122.05 88888.00 2019-09-09 23:39:27.000 252 33831.29 298.70 17122.09 88888.00 2019-09-09 23:39:28.000 252 33831.27 298.69 17122.09 88888.00 2019-09-09 23:39:29.000 252 33831.24 298.69 17122.07 88888.00 2019-09-09 23:39:30.000 252 33831.24 298.69 17122.04 37918.32 2019-09-09 23:39:31.000 252 33831.24 298.65 17122.06 88888.00 2019-09-09 23:39:32.000 252 33831.22 298.69 17122.07 88888.00 2019-09-09 23:39:33.000 252 33831.25 298.77 17122.07 88888.00 2019-09-09 23:39:34.000 252 33831.26 298.77 17122.09 88888.00 2019-09-09 23:39:35.000 252 33831.25 298.78 17122.10 37918.26 2019-09-09 23:39:36.000 252 33831.25 298.78 17122.06 88888.00 2019-09-09 23:39:37.000 252 33831.22 298.78 17122.10 88888.00 2019-09-09 23:39:38.000 252 33831.22 298.79 17122.07 88888.00 2019-09-09 23:39:39.000 252 33831.21 298.79 17122.05 88888.00 2019-09-09 23:39:40.000 252 33831.18 298.78 17122.10 37918.26 2019-09-09 23:39:41.000 252 33831.16 298.73 17122.06 88888.00 2019-09-09 23:39:42.000 252 33831.12 298.74 17122.04 88888.00 2019-09-09 23:39:43.000 252 33831.13 298.76 17122.13 88888.00 2019-09-09 23:39:44.000 252 33831.12 298.79 17122.07 88888.00 2019-09-09 23:39:45.000 252 33831.11 298.81 17122.10 37918.26 2019-09-09 23:39:46.000 252 33831.13 298.82 17122.13 88888.00 2019-09-09 23:39:47.000 252 33831.09 298.81 17122.14 88888.00 2019-09-09 23:39:48.000 252 33831.09 298.81 17122.12 88888.00 2019-09-09 23:39:49.000 252 33831.08 298.83 17122.12 88888.00 2019-09-09 23:39:50.000 252 33831.04 298.83 17122.13 37918.10 2019-09-09 23:39:51.000 252 33831.03 298.86 17122.16 88888.00 2019-09-09 23:39:52.000 252 33831.03 298.84 17122.18 88888.00 2019-09-09 23:39:53.000 252 33831.01 298.82 17122.20 88888.00 2019-09-09 23:39:54.000 252 33831.01 298.83 17122.16 88888.00 2019-09-09 23:39:55.000 252 33831.00 298.86 17122.12 37918.18 2019-09-09 23:39:56.000 252 33830.99 298.84 17122.14 88888.00 2019-09-09 23:39:57.000 252 33831.01 298.88 17122.15 88888.00 2019-09-09 23:39:58.000 252 33830.98 298.88 17122.18 88888.00 2019-09-09 23:39:59.000 252 33830.97 298.89 17122.17 88888.00 2019-09-09 23:40:00.000 252 33830.99 298.87 17122.13 37918.12 2019-09-09 23:40:01.000 252 33831.00 298.86 17122.16 88888.00 2019-09-09 23:40:02.000 252 33830.98 298.87 17122.12 88888.00 2019-09-09 23:40:03.000 252 33830.96 298.84 17122.16 88888.00 2019-09-09 23:40:04.000 252 33830.97 298.85 17122.14 88888.00 2019-09-09 23:40:05.000 252 33830.97 298.81 17122.14 37918.06 2019-09-09 23:40:06.000 252 33830.96 298.79 17122.18 88888.00 2019-09-09 23:40:07.000 252 33830.93 298.81 17122.16 88888.00 2019-09-09 23:40:08.000 252 33830.95 298.83 17122.15 88888.00 2019-09-09 23:40:09.000 252 33830.94 298.84 17122.16 88888.00 2019-09-09 23:40:10.000 252 33830.91 298.81 17122.15 37918.12 2019-09-09 23:40:11.000 252 33830.90 298.82 17122.15 88888.00 2019-09-09 23:40:12.000 252 33830.90 298.79 17122.15 88888.00 2019-09-09 23:40:13.000 252 33830.88 298.78 17122.17 88888.00 2019-09-09 23:40:14.000 252 33830.84 298.82 17122.19 88888.00 2019-09-09 23:40:15.000 252 33830.82 298.80 17122.17 37918.01 2019-09-09 23:40:16.000 252 33830.84 298.78 17122.17 88888.00 2019-09-09 23:40:17.000 252 33830.81 298.80 17122.16 88888.00 2019-09-09 23:40:18.000 252 33830.80 298.82 17122.13 88888.00 2019-09-09 23:40:19.000 252 33830.80 298.79 17122.16 88888.00 2019-09-09 23:40:20.000 252 33830.82 298.78 17122.17 37917.90 2019-09-09 23:40:21.000 252 33830.81 298.80 17122.16 88888.00 2019-09-09 23:40:22.000 252 33830.80 298.80 17122.17 88888.00 2019-09-09 23:40:23.000 252 33830.81 298.84 17122.17 88888.00 2019-09-09 23:40:24.000 252 33830.80 298.83 17122.16 88888.00 2019-09-09 23:40:25.000 252 33830.77 298.83 17122.16 37917.88 2019-09-09 23:40:26.000 252 33830.77 298.80 17122.19 88888.00 2019-09-09 23:40:27.000 252 33830.73 298.79 17122.16 88888.00 2019-09-09 23:40:28.000 252 33830.72 298.82 17122.17 88888.00 2019-09-09 23:40:29.000 252 33830.74 298.85 17122.14 88888.00 2019-09-09 23:40:30.000 252 33830.71 298.84 17122.16 37917.92 2019-09-09 23:40:31.000 252 33830.68 298.82 17122.17 88888.00 2019-09-09 23:40:32.000 252 33830.69 298.80 17122.17 88888.00 2019-09-09 23:40:33.000 252 33830.67 298.83 17122.18 88888.00 2019-09-09 23:40:34.000 252 33830.67 298.83 17122.22 88888.00 2019-09-09 23:40:35.000 252 33830.62 298.82 17122.23 37917.93 2019-09-09 23:40:36.000 252 33830.64 298.77 17122.20 88888.00 2019-09-09 23:40:37.000 252 33830.67 298.76 17122.17 88888.00 2019-09-09 23:40:38.000 252 33830.67 298.77 17122.13 88888.00 2019-09-09 23:40:39.000 252 33830.65 298.75 17122.11 88888.00 2019-09-09 23:40:40.000 252 33830.61 298.76 17122.12 37917.86 2019-09-09 23:40:41.000 252 33830.58 298.76 17122.13 88888.00 2019-09-09 23:40:42.000 252 33830.59 298.75 17122.17 88888.00 2019-09-09 23:40:43.000 252 33830.61 298.77 17122.18 88888.00 2019-09-09 23:40:44.000 252 33830.62 298.77 17122.13 88888.00 2019-09-09 23:40:45.000 252 33830.59 298.79 17122.11 37917.75 2019-09-09 23:40:46.000 252 33830.55 298.79 17122.09 88888.00 2019-09-09 23:40:47.000 252 33830.54 298.82 17122.12 88888.00 2019-09-09 23:40:48.000 252 33830.53 298.81 17122.14 88888.00 2019-09-09 23:40:49.000 252 33830.50 298.74 17122.14 88888.00 2019-09-09 23:40:50.000 252 33830.49 298.72 17122.17 37917.77 2019-09-09 23:40:51.000 252 33830.53 298.77 17122.18 88888.00 2019-09-09 23:40:52.000 252 33830.54 298.76 17122.16 88888.00 2019-09-09 23:40:53.000 252 33830.53 298.77 17122.18 88888.00 2019-09-09 23:40:54.000 252 33830.48 298.74 17122.14 88888.00 2019-09-09 23:40:55.000 252 33830.50 298.75 17122.15 37917.72 2019-09-09 23:40:56.000 252 33830.51 298.75 17122.16 88888.00 2019-09-09 23:40:57.000 252 33830.51 298.76 17122.14 88888.00 2019-09-09 23:40:58.000 252 33830.49 298.80 17122.12 88888.00 2019-09-09 23:40:59.000 252 33830.49 298.80 17122.16 88888.00 2019-09-09 23:41:00.000 252 33830.49 298.82 17122.13 37917.74 2019-09-09 23:41:01.000 252 33830.46 298.79 17122.07 88888.00 2019-09-09 23:41:02.000 252 33830.50 298.74 17122.09 88888.00 2019-09-09 23:41:03.000 252 33830.50 298.77 17122.11 88888.00 2019-09-09 23:41:04.000 252 33830.50 298.78 17122.15 88888.00 2019-09-09 23:41:05.000 252 33830.53 298.77 17122.12 37917.68 2019-09-09 23:41:06.000 252 33830.44 298.78 17122.11 88888.00 2019-09-09 23:41:07.000 252 33830.43 298.76 17122.09 88888.00 2019-09-09 23:41:08.000 252 33830.43 298.74 17122.10 88888.00 2019-09-09 23:41:09.000 252 33830.42 298.79 17122.11 88888.00 2019-09-09 23:41:10.000 252 33830.42 298.79 17122.14 37917.63 2019-09-09 23:41:11.000 252 33830.41 298.80 17122.13 88888.00 2019-09-09 23:41:12.000 252 33830.39 298.81 17122.15 88888.00 2019-09-09 23:41:13.000 252 33830.40 298.83 17122.18 88888.00 2019-09-09 23:41:14.000 252 33830.38 298.81 17122.14 88888.00 2019-09-09 23:41:15.000 252 33830.36 298.82 17122.12 37917.58 2019-09-09 23:41:16.000 252 33830.35 298.77 17122.13 88888.00 2019-09-09 23:41:17.000 252 33830.35 298.75 17122.12 88888.00 2019-09-09 23:41:18.000 252 33830.33 298.79 17122.13 88888.00 2019-09-09 23:41:19.000 252 33830.35 298.79 17122.11 88888.00 2019-09-09 23:41:20.000 252 33830.31 298.78 17122.05 37917.50 2019-09-09 23:41:21.000 252 33830.32 298.81 17122.07 88888.00 2019-09-09 23:41:22.000 252 33830.33 298.78 17122.10 88888.00 2019-09-09 23:41:23.000 252 33830.33 298.78 17122.14 88888.00 2019-09-09 23:41:24.000 252 33830.32 298.77 17122.14 88888.00 2019-09-09 23:41:25.000 252 33830.33 298.75 17122.10 37917.52 2019-09-09 23:41:26.000 252 33830.34 298.76 17122.13 88888.00 2019-09-09 23:41:27.000 252 33830.29 298.75 17122.16 88888.00 2019-09-09 23:41:28.000 252 33830.26 298.77 17122.17 88888.00 2019-09-09 23:41:29.000 252 33830.25 298.80 17122.21 88888.00 2019-09-09 23:41:30.000 252 33830.24 298.83 17122.17 37917.40 2019-09-09 23:41:31.000 252 33830.25 298.85 17122.18 88888.00 2019-09-09 23:41:32.000 252 33830.24 298.81 17122.17 88888.00 2019-09-09 23:41:33.000 252 33830.20 298.81 17122.14 88888.00 2019-09-09 23:41:34.000 252 33830.19 298.81 17122.15 88888.00 2019-09-09 23:41:35.000 252 33830.21 298.78 17122.16 37917.49 2019-09-09 23:41:36.000 252 33830.21 298.77 17122.16 88888.00 2019-09-09 23:41:37.000 252 33830.21 298.75 17122.15 88888.00 2019-09-09 23:41:38.000 252 33830.20 298.76 17122.17 88888.00 2019-09-09 23:41:39.000 252 33830.18 298.75 17122.18 88888.00 2019-09-09 23:41:40.000 252 33830.16 298.78 17122.16 37917.44 2019-09-09 23:41:41.000 252 33830.14 298.78 17122.15 88888.00 2019-09-09 23:41:42.000 252 33830.18 298.77 17122.10 88888.00 2019-09-09 23:41:43.000 252 33830.19 298.80 17122.09 88888.00 2019-09-09 23:41:44.000 252 33830.21 298.80 17122.15 88888.00 2019-09-09 23:41:45.000 252 33830.22 298.84 17122.17 37917.38 2019-09-09 23:41:46.000 252 33830.17 298.80 17122.16 88888.00 2019-09-09 23:41:47.000 252 33830.14 298.78 17122.14 88888.00 2019-09-09 23:41:48.000 252 33830.12 298.78 17122.16 88888.00 2019-09-09 23:41:49.000 252 33830.13 298.77 17122.15 88888.00 2019-09-09 23:41:50.000 252 33830.13 298.74 17122.12 37917.33 2019-09-09 23:41:51.000 252 33830.11 298.76 17122.11 88888.00 2019-09-09 23:41:52.000 252 33830.09 298.80 17122.09 88888.00 2019-09-09 23:41:53.000 252 33830.09 298.83 17122.12 88888.00 2019-09-09 23:41:54.000 252 33830.09 298.81 17122.12 88888.00 2019-09-09 23:41:55.000 252 33830.10 298.83 17122.14 37917.31 2019-09-09 23:41:56.000 252 33830.07 298.80 17122.18 88888.00 2019-09-09 23:41:57.000 252 33830.06 298.79 17122.14 88888.00 2019-09-09 23:41:58.000 252 33830.03 298.78 17122.13 88888.00 2019-09-09 23:41:59.000 252 33830.02 298.76 17122.14 88888.00 2019-09-09 23:42:00.000 252 33830.02 298.76 17122.14 37917.25 2019-09-09 23:42:01.000 252 33830.03 298.76 17122.15 88888.00 2019-09-09 23:42:02.000 252 33830.01 298.78 17122.15 88888.00 2019-09-09 23:42:03.000 252 33830.02 298.76 17122.13 88888.00 2019-09-09 23:42:04.000 252 33829.99 298.77 17122.19 88888.00 2019-09-09 23:42:05.000 252 33829.98 298.77 17122.17 37917.17 2019-09-09 23:42:06.000 252 33829.94 298.75 17122.16 88888.00 2019-09-09 23:42:07.000 252 33829.96 298.71 17122.14 88888.00 2019-09-09 23:42:08.000 252 33829.97 298.72 17122.15 88888.00 2019-09-09 23:42:09.000 252 33829.94 298.71 17122.14 88888.00 2019-09-09 23:42:10.000 252 33829.91 298.70 17122.16 37917.13 2019-09-09 23:42:11.000 252 33829.88 298.73 17122.15 88888.00 2019-09-09 23:42:12.000 252 33829.83 298.71 17122.13 88888.00 2019-09-09 23:42:13.000 252 33829.86 298.72 17122.10 88888.00 2019-09-09 23:42:14.000 252 33829.87 298.73 17122.10 88888.00 2019-09-09 23:42:15.000 252 33829.82 298.72 17122.10 37917.14 2019-09-09 23:42:16.000 252 33829.79 298.73 17122.13 88888.00 2019-09-09 23:42:17.000 252 33829.79 298.73 17122.16 88888.00 2019-09-09 23:42:18.000 252 33829.79 298.74 17122.16 88888.00 2019-09-09 23:42:19.000 252 33829.75 298.72 17122.17 88888.00 2019-09-09 23:42:20.000 252 33829.72 298.70 17122.13 37917.11 2019-09-09 23:42:21.000 252 33829.72 298.66 17122.16 88888.00 2019-09-09 23:42:22.000 252 33829.71 298.71 17122.20 88888.00 2019-09-09 23:42:23.000 252 33829.72 298.74 17122.18 88888.00 2019-09-09 23:42:24.000 252 33829.75 298.71 17122.19 88888.00 2019-09-09 23:42:25.000 252 33829.71 298.70 17122.20 37917.05 2019-09-09 23:42:26.000 252 33829.67 298.75 17122.25 88888.00 2019-09-09 23:42:27.000 252 33829.68 298.74 17122.23 88888.00 2019-09-09 23:42:28.000 252 33829.65 298.75 17122.20 88888.00 2019-09-09 23:42:29.000 252 33829.64 298.75 17122.17 88888.00 2019-09-09 23:42:30.000 252 33829.59 298.71 17122.16 37917.00 2019-09-09 23:42:31.000 252 33829.60 298.67 17122.18 88888.00 2019-09-09 23:42:32.000 252 33829.63 298.63 17122.14 88888.00 2019-09-09 23:42:33.000 252 33829.63 298.65 17122.14 88888.00 2019-09-09 23:42:34.000 252 33829.61 298.67 17122.16 88888.00 2019-09-09 23:42:35.000 252 33829.64 298.70 17122.19 37916.99 2019-09-09 23:42:36.000 252 33829.63 298.72 17122.21 88888.00 2019-09-09 23:42:37.000 252 33829.62 298.72 17122.19 88888.00 2019-09-09 23:42:38.000 252 33829.58 298.71 17122.18 88888.00 2019-09-09 23:42:39.000 252 33829.55 298.70 17122.15 88888.00 2019-09-09 23:42:40.000 252 33829.56 298.72 17122.15 37916.96 2019-09-09 23:42:41.000 252 33829.58 298.69 17122.15 88888.00 2019-09-09 23:42:42.000 252 33829.60 298.67 17122.20 88888.00 2019-09-09 23:42:43.000 252 33829.59 298.66 17122.17 88888.00 2019-09-09 23:42:44.000 252 33829.58 298.70 17122.18 88888.00 2019-09-09 23:42:45.000 252 33829.56 298.69 17122.20 37916.89 2019-09-09 23:42:46.000 252 33829.56 298.69 17122.19 88888.00 2019-09-09 23:42:47.000 252 33829.55 298.67 17122.19 88888.00 2019-09-09 23:42:48.000 252 33829.53 298.62 17122.14 88888.00 2019-09-09 23:42:49.000 252 33829.55 298.62 17122.16 88888.00 2019-09-09 23:42:50.000 252 33829.55 298.65 17122.21 37916.91 2019-09-09 23:42:51.000 252 33829.54 298.64 17122.22 88888.00 2019-09-09 23:42:52.000 252 33829.54 298.66 17122.22 88888.00 2019-09-09 23:42:53.000 252 33829.54 298.65 17122.20 88888.00 2019-09-09 23:42:54.000 252 33829.53 298.66 17122.18 88888.00 2019-09-09 23:42:55.000 252 33829.50 298.62 17122.21 37916.79 2019-09-09 23:42:56.000 252 33829.54 298.65 17122.25 88888.00 2019-09-09 23:42:57.000 252 33829.53 298.64 17122.23 88888.00 2019-09-09 23:42:58.000 252 33829.51 298.60 17122.25 88888.00 2019-09-09 23:42:59.000 252 33829.55 298.59 17122.26 88888.00 2019-09-09 23:43:00.000 252 33829.54 298.60 17122.28 37916.83 2019-09-09 23:43:01.000 252 33829.51 298.58 17122.24 88888.00 2019-09-09 23:43:02.000 252 33829.51 298.57 17122.18 88888.00 2019-09-09 23:43:03.000 252 33829.47 298.53 17122.22 88888.00 2019-09-09 23:43:04.000 252 33829.50 298.47 17122.24 88888.00 2019-09-09 23:43:05.000 252 33829.53 298.48 17122.23 37916.83 2019-09-09 23:43:06.000 252 33829.51 298.46 17122.22 88888.00 2019-09-09 23:43:07.000 252 33829.52 298.44 17122.20 88888.00 2019-09-09 23:43:08.000 252 33829.47 298.54 17122.18 88888.00 2019-09-09 23:43:09.000 252 33829.44 298.54 17122.17 88888.00 2019-09-09 23:43:10.000 252 33829.44 298.50 17122.15 37916.87 2019-09-09 23:43:11.000 252 33829.46 298.50 17122.19 88888.00 2019-09-09 23:43:12.000 252 33829.43 298.45 17122.19 88888.00 2019-09-09 23:43:13.000 252 33829.36 298.44 17122.15 88888.00 2019-09-09 23:43:14.000 252 33829.35 298.41 17122.14 88888.00 2019-09-09 23:43:15.000 252 33829.35 298.41 17122.14 37916.76 2019-09-09 23:43:16.000 252 33829.37 298.37 17122.16 88888.00 2019-09-09 23:43:17.000 252 33829.41 298.39 17122.15 88888.00 2019-09-09 23:43:18.000 252 33829.37 298.46 17122.14 88888.00 2019-09-09 23:43:19.000 252 33829.35 298.48 17122.15 88888.00 2019-09-09 23:43:20.000 252 33829.36 298.51 17122.11 37916.77 2019-09-09 23:43:21.000 252 33829.37 298.48 17122.11 88888.00 2019-09-09 23:43:22.000 252 33829.36 298.51 17122.13 88888.00 2019-09-09 23:43:23.000 252 33829.35 298.49 17122.15 88888.00 2019-09-09 23:43:24.000 252 33829.36 298.47 17122.13 88888.00 2019-09-09 23:43:25.000 252 33829.38 298.46 17122.13 37916.71 2019-09-09 23:43:26.000 252 33829.35 298.43 17122.16 88888.00 2019-09-09 23:43:27.000 252 33829.34 298.39 17122.13 88888.00 2019-09-09 23:43:28.000 252 33829.34 298.40 17122.11 88888.00 2019-09-09 23:43:29.000 252 33829.32 298.39 17122.08 88888.00 2019-09-09 23:43:30.000 252 33829.30 298.37 17122.09 37916.77 2019-09-09 23:43:31.000 252 33829.27 298.36 17122.16 88888.00 2019-09-09 23:43:32.000 252 33829.24 298.44 17122.16 88888.00 2019-09-09 23:43:33.000 252 33829.27 298.44 17122.18 88888.00 2019-09-09 23:43:34.000 252 33829.29 298.39 17122.19 88888.00 2019-09-09 23:43:35.000 252 33829.31 298.40 17122.22 37916.70 2019-09-09 23:43:36.000 252 33829.27 298.46 17122.15 88888.00 2019-09-09 23:43:37.000 252 33829.20 298.47 17122.14 88888.00 2019-09-09 23:43:38.000 252 33829.25 298.51 17122.18 88888.00 2019-09-09 23:43:39.000 252 33829.23 298.51 17122.16 88888.00 2019-09-09 23:43:40.000 252 33829.22 298.51 17122.17 37916.59 2019-09-09 23:43:41.000 252 33829.23 298.49 17122.17 88888.00 2019-09-09 23:43:42.000 252 33829.21 298.51 17122.17 88888.00 2019-09-09 23:43:43.000 252 33829.19 298.49 17122.16 88888.00 2019-09-09 23:43:44.000 252 33829.14 298.48 17122.15 88888.00 2019-09-09 23:43:45.000 252 33829.11 298.50 17122.17 37916.56 2019-09-09 23:43:46.000 252 33829.11 298.55 17122.20 88888.00 2019-09-09 23:43:47.000 252 33829.10 298.52 17122.20 88888.00 2019-09-09 23:43:48.000 252 33829.09 298.50 17122.19 88888.00 2019-09-09 23:43:49.000 252 33829.09 298.49 17122.22 88888.00 2019-09-09 23:43:50.000 252 33829.05 298.53 17122.24 37916.50 2019-09-09 23:43:51.000 252 33829.07 298.53 17122.23 88888.00 2019-09-09 23:43:52.000 252 33829.08 298.50 17122.23 88888.00 2019-09-09 23:43:53.000 252 33829.07 298.53 17122.20 88888.00 2019-09-09 23:43:54.000 252 33829.05 298.52 17122.15 88888.00 2019-09-09 23:43:55.000 252 33829.01 298.48 17122.17 37916.52 2019-09-09 23:43:56.000 252 33829.00 298.47 17122.18 88888.00 2019-09-09 23:43:57.000 252 33829.02 298.49 17122.19 88888.00 2019-09-09 23:43:58.000 252 33829.05 298.46 17122.20 88888.00 2019-09-09 23:43:59.000 252 33829.05 298.49 17122.20 88888.00 2019-09-09 23:44:00.000 252 33829.01 298.47 17122.19 37916.43 2019-09-09 23:44:01.000 252 33829.06 298.43 17122.17 88888.00 2019-09-09 23:44:02.000 252 33829.06 298.50 17122.18 88888.00 2019-09-09 23:44:03.000 252 33829.05 298.48 17122.22 88888.00 2019-09-09 23:44:04.000 252 33829.01 298.48 17122.23 88888.00 2019-09-09 23:44:05.000 252 33829.00 298.51 17122.24 37916.55 2019-09-09 23:44:06.000 252 33829.04 298.51 17122.22 88888.00 2019-09-09 23:44:07.000 252 33829.07 298.52 17122.26 88888.00 2019-09-09 23:44:08.000 252 33829.04 298.47 17122.26 88888.00 2019-09-09 23:44:09.000 252 33829.05 298.50 17122.26 88888.00 2019-09-09 23:44:10.000 252 33829.05 298.49 17122.24 37916.48 2019-09-09 23:44:11.000 252 33829.08 298.51 17122.21 88888.00 2019-09-09 23:44:12.000 252 33829.04 298.50 17122.25 88888.00 2019-09-09 23:44:13.000 252 33829.03 298.46 17122.24 88888.00 2019-09-09 23:44:14.000 252 33829.08 298.46 17122.26 88888.00 2019-09-09 23:44:15.000 252 33829.10 298.51 17122.22 37916.51 2019-09-09 23:44:16.000 252 33829.06 298.54 17122.22 88888.00 2019-09-09 23:44:17.000 252 33829.07 298.51 17122.22 88888.00 2019-09-09 23:44:18.000 252 33829.03 298.46 17122.23 88888.00 2019-09-09 23:44:19.000 252 33829.00 298.46 17122.25 88888.00 2019-09-09 23:44:20.000 252 33828.97 298.47 17122.26 37916.50 2019-09-09 23:44:21.000 252 33828.98 298.49 17122.27 88888.00 2019-09-09 23:44:22.000 252 33828.98 298.51 17122.23 88888.00 2019-09-09 23:44:23.000 252 33828.96 298.46 17122.22 88888.00 2019-09-09 23:44:24.000 252 33828.95 298.47 17122.20 88888.00 2019-09-09 23:44:25.000 252 33828.97 298.46 17122.20 37916.47 2019-09-09 23:44:26.000 252 33828.99 298.44 17122.21 88888.00 2019-09-09 23:44:27.000 252 33828.98 298.49 17122.26 88888.00 2019-09-09 23:44:28.000 252 33828.97 298.48 17122.27 88888.00 2019-09-09 23:44:29.000 252 33828.94 298.44 17122.22 88888.00 2019-09-09 23:44:30.000 252 33828.90 298.41 17122.24 37916.32 2019-09-09 23:44:31.000 252 33828.92 298.45 17122.26 88888.00 2019-09-09 23:44:32.000 252 33828.91 298.45 17122.28 88888.00 2019-09-09 23:44:33.000 252 33828.87 298.46 17122.29 88888.00 2019-09-09 23:44:34.000 252 33828.85 298.46 17122.28 88888.00 2019-09-09 23:44:35.000 252 33828.85 298.45 17122.29 37916.33 2019-09-09 23:44:36.000 252 33828.85 298.46 17122.28 88888.00 2019-09-09 23:44:37.000 252 33828.85 298.42 17122.32 88888.00 2019-09-09 23:44:38.000 252 33828.82 298.42 17122.32 88888.00 2019-09-09 23:44:39.000 252 33828.78 298.41 17122.30 88888.00 2019-09-09 23:44:40.000 252 33828.80 298.42 17122.33 37916.26 2019-09-09 23:44:41.000 252 33828.77 298.46 17122.30 88888.00 2019-09-09 23:44:42.000 252 33828.76 298.45 17122.30 88888.00 2019-09-09 23:44:43.000 252 33828.78 298.43 17122.33 88888.00 2019-09-09 23:44:44.000 252 33828.76 298.44 17122.31 88888.00 2019-09-09 23:44:45.000 252 33828.77 298.44 17122.30 37916.23 2019-09-09 23:44:46.000 252 33828.78 298.43 17122.31 88888.00 2019-09-09 23:44:47.000 252 33828.77 298.47 17122.31 88888.00 2019-09-09 23:44:48.000 252 33828.79 298.43 17122.32 88888.00 2019-09-09 23:44:49.000 252 33828.80 298.39 17122.31 88888.00 2019-09-09 23:44:50.000 252 33828.77 298.45 17122.30 37916.23 2019-09-09 23:44:51.000 252 33828.74 298.46 17122.29 88888.00 2019-09-09 23:44:52.000 252 33828.75 298.44 17122.29 88888.00 2019-09-09 23:44:53.000 252 33828.72 298.45 17122.27 88888.00 2019-09-09 23:44:54.000 252 33828.72 298.39 17122.28 88888.00 2019-09-09 23:44:55.000 252 33828.70 298.36 17122.29 37916.16 2019-09-09 23:44:56.000 252 33828.66 298.39 17122.25 88888.00 2019-09-09 23:44:57.000 252 33828.66 298.43 17122.27 88888.00 2019-09-09 23:44:58.000 252 33828.66 298.40 17122.27 88888.00 2019-09-09 23:44:59.000 252 33828.66 298.41 17122.30 88888.00 2019-09-09 23:45:00.000 252 33828.66 298.42 17122.29 37916.10 2019-09-09 23:45:01.000 252 33828.65 298.45 17122.32 88888.00 2019-09-09 23:45:02.000 252 33828.62 298.44 17122.31 88888.00 2019-09-09 23:45:03.000 252 33828.60 298.44 17122.30 88888.00 2019-09-09 23:45:04.000 252 33828.61 298.43 17122.31 88888.00 2019-09-09 23:45:05.000 252 33828.60 298.42 17122.26 37916.12 2019-09-09 23:45:06.000 252 33828.55 298.43 17122.26 88888.00 2019-09-09 23:45:07.000 252 33828.58 298.44 17122.27 88888.00 2019-09-09 23:45:08.000 252 33828.58 298.49 17122.27 88888.00 2019-09-09 23:45:09.000 252 33828.55 298.47 17122.29 88888.00 2019-09-09 23:45:10.000 252 33828.56 298.50 17122.30 37916.09 2019-09-09 23:45:11.000 252 33828.56 298.49 17122.26 88888.00 2019-09-09 23:45:12.000 252 33828.53 298.47 17122.27 88888.00 2019-09-09 23:45:13.000 252 33828.52 298.45 17122.29 88888.00 2019-09-09 23:45:14.000 252 33828.56 298.47 17122.28 88888.00 2019-09-09 23:45:15.000 252 33828.56 298.46 17122.24 37916.11 2019-09-09 23:45:16.000 252 33828.53 298.42 17122.26 88888.00 2019-09-09 23:45:17.000 252 33828.51 298.43 17122.27 88888.00 2019-09-09 23:45:18.000 252 33828.49 298.43 17122.27 88888.00 2019-09-09 23:45:19.000 252 33828.50 298.45 17122.27 88888.00 2019-09-09 23:45:20.000 252 33828.50 298.46 17122.31 37916.08 2019-09-09 23:45:21.000 252 33828.47 298.43 17122.30 88888.00 2019-09-09 23:45:22.000 252 33828.49 298.40 17122.32 88888.00 2019-09-09 23:45:23.000 252 33828.48 298.42 17122.33 88888.00 2019-09-09 23:45:24.000 252 33828.47 298.44 17122.33 88888.00 2019-09-09 23:45:25.000 252 33828.50 298.45 17122.29 37916.02 2019-09-09 23:45:26.000 252 33828.50 298.43 17122.30 88888.00 2019-09-09 23:45:27.000 252 33828.50 298.42 17122.35 88888.00 2019-09-09 23:45:28.000 252 33828.48 298.42 17122.32 88888.00 2019-09-09 23:45:29.000 252 33828.48 298.44 17122.27 88888.00 2019-09-09 23:45:30.000 252 33828.47 298.42 17122.30 37915.99 2019-09-09 23:45:31.000 252 33828.49 298.45 17122.27 88888.00 2019-09-09 23:45:32.000 252 33828.45 298.44 17122.30 88888.00 2019-09-09 23:45:33.000 252 33828.45 298.40 17122.32 88888.00 2019-09-09 23:45:34.000 252 33828.44 298.42 17122.30 88888.00 2019-09-09 23:45:35.000 252 33828.50 298.46 17122.28 37916.00 2019-09-09 23:45:36.000 252 33828.52 298.47 17122.35 88888.00 2019-09-09 23:45:37.000 252 33828.49 298.47 17122.39 88888.00 2019-09-09 23:45:38.000 252 33828.46 298.46 17122.40 88888.00 2019-09-09 23:45:39.000 252 33828.45 298.46 17122.37 88888.00 2019-09-09 23:45:40.000 252 33828.46 298.45 17122.38 37916.02 2019-09-09 23:45:41.000 252 33828.46 298.46 17122.36 88888.00 2019-09-09 23:45:42.000 252 33828.44 298.46 17122.34 88888.00 2019-09-09 23:45:43.000 252 33828.43 298.45 17122.31 88888.00 2019-09-09 23:45:44.000 252 33828.44 298.45 17122.29 88888.00 2019-09-09 23:45:45.000 252 33828.40 298.45 17122.28 37915.98 2019-09-09 23:45:46.000 252 33828.41 298.47 17122.36 88888.00 2019-09-09 23:45:47.000 252 33828.41 298.45 17122.35 88888.00 2019-09-09 23:45:48.000 252 33828.40 298.42 17122.33 88888.00 2019-09-09 23:45:49.000 252 33828.37 298.39 17122.35 88888.00 2019-09-09 23:45:50.000 252 33828.37 298.38 17122.35 37915.99 2019-09-09 23:45:51.000 252 33828.38 298.42 17122.34 88888.00 2019-09-09 23:45:52.000 252 33828.37 298.40 17122.35 88888.00 2019-09-09 23:45:53.000 252 33828.36 298.40 17122.37 88888.00 2019-09-09 23:45:54.000 252 33828.36 298.42 17122.41 88888.00 2019-09-09 23:45:55.000 252 33828.36 298.39 17122.41 37915.88 2019-09-09 23:45:56.000 252 33828.35 298.39 17122.39 88888.00 2019-09-09 23:45:57.000 252 33828.35 298.42 17122.39 88888.00 2019-09-09 23:45:58.000 252 33828.34 298.46 17122.37 88888.00 2019-09-09 23:45:59.000 252 33828.31 298.45 17122.36 88888.00 2019-09-09 23:46:00.000 252 33828.32 298.41 17122.34 37915.92 2019-09-09 23:46:01.000 252 33828.34 298.42 17122.35 88888.00 2019-09-09 23:46:02.000 252 33828.31 298.42 17122.34 88888.00 2019-09-09 23:46:03.000 252 33828.29 298.46 17122.34 88888.00 2019-09-09 23:46:04.000 252 33828.30 298.44 17122.33 88888.00 2019-09-09 23:46:05.000 252 33828.29 298.43 17122.33 37915.77 2019-09-09 23:46:06.000 252 33828.26 298.47 17122.35 88888.00 2019-09-09 23:46:07.000 252 33828.23 298.52 17122.32 88888.00 2019-09-09 23:46:08.000 252 33828.22 298.51 17122.30 88888.00 2019-09-09 23:46:09.000 252 33828.22 298.52 17122.34 88888.00 2019-09-09 23:46:10.000 252 33828.22 298.51 17122.31 37915.79 2019-09-09 23:46:11.000 252 33828.21 298.50 17122.32 88888.00 2019-09-09 23:46:12.000 252 33828.21 298.54 17122.35 88888.00 2019-09-09 23:46:13.000 252 33828.20 298.56 17122.31 88888.00 2019-09-09 23:46:14.000 252 33828.20 298.57 17122.30 88888.00 2019-09-09 23:46:15.000 252 33828.21 298.52 17122.34 37915.76 2019-09-09 23:46:16.000 252 33828.21 298.56 17122.37 88888.00 2019-09-09 23:46:17.000 252 33828.23 298.58 17122.41 88888.00 2019-09-09 23:46:18.000 252 33828.19 298.57 17122.42 88888.00 2019-09-09 23:46:19.000 252 33828.16 298.61 17122.36 88888.00 2019-09-09 23:46:20.000 252 33828.15 298.63 17122.37 37915.73 2019-09-09 23:46:21.000 252 33828.17 298.61 17122.38 88888.00 2019-09-09 23:46:22.000 252 33828.12 298.59 17122.41 88888.00 2019-09-09 23:46:23.000 252 33828.11 298.60 17122.40 88888.00 2019-09-09 23:46:24.000 252 33828.16 298.59 17122.42 88888.00 2019-09-09 23:46:25.000 252 33828.16 298.63 17122.43 37915.72 2019-09-09 23:46:26.000 252 33828.14 298.64 17122.42 88888.00 2019-09-09 23:46:27.000 252 33828.14 298.62 17122.39 88888.00 2019-09-09 23:46:28.000 252 33828.11 298.62 17122.35 88888.00 2019-09-09 23:46:29.000 252 33828.12 298.63 17122.34 88888.00 2019-09-09 23:46:30.000 252 33828.14 298.67 17122.38 37915.76 2019-09-09 23:46:31.000 252 33828.13 298.69 17122.39 88888.00 2019-09-09 23:46:32.000 252 33828.12 298.66 17122.41 88888.00 2019-09-09 23:46:33.000 252 33828.08 298.65 17122.39 88888.00 2019-09-09 23:46:34.000 252 33828.07 298.68 17122.40 88888.00 2019-09-09 23:46:35.000 252 33828.08 298.68 17122.43 37915.63 2019-09-09 23:46:36.000 252 33828.10 298.65 17122.41 88888.00 2019-09-09 23:46:37.000 252 33828.14 298.67 17122.43 88888.00 2019-09-09 23:46:38.000 252 33828.10 298.65 17122.45 88888.00 2019-09-09 23:46:39.000 252 33828.10 298.61 17122.40 88888.00 2019-09-09 23:46:40.000 252 33828.10 298.61 17122.39 37915.62 2019-09-09 23:46:41.000 252 33828.09 298.61 17122.39 88888.00 2019-09-09 23:46:42.000 252 33828.07 298.62 17122.36 88888.00 2019-09-09 23:46:43.000 252 33828.09 298.64 17122.38 88888.00 2019-09-09 23:46:44.000 252 33828.08 298.64 17122.34 88888.00 2019-09-09 23:46:45.000 252 33828.08 298.65 17122.36 37915.58 2019-09-09 23:46:46.000 252 33828.07 298.66 17122.36 88888.00 2019-09-09 23:46:47.000 252 33828.08 298.64 17122.38 88888.00 2019-09-09 23:46:48.000 252 33828.06 298.61 17122.40 88888.00 2019-09-09 23:46:49.000 252 33828.10 298.63 17122.40 88888.00 2019-09-09 23:46:50.000 252 33828.09 298.61 17122.41 37915.58 2019-09-09 23:46:51.000 252 33828.06 298.67 17122.37 88888.00 2019-09-09 23:46:52.000 252 33828.03 298.65 17122.34 88888.00 2019-09-09 23:46:53.000 252 33828.05 298.61 17122.33 88888.00 2019-09-09 23:46:54.000 252 33828.06 298.62 17122.37 88888.00 2019-09-09 23:46:55.000 252 33828.02 298.61 17122.37 37915.58 2019-09-09 23:46:56.000 252 33828.01 298.62 17122.39 88888.00 2019-09-09 23:46:57.000 252 33828.01 298.58 17122.39 88888.00 2019-09-09 23:46:58.000 252 33828.00 298.59 17122.36 88888.00 2019-09-09 23:46:59.000 252 33827.96 298.63 17122.34 88888.00 2019-09-09 23:47:00.000 252 33827.95 298.65 17122.34 37915.58 2019-09-09 23:47:01.000 252 33827.99 298.66 17122.37 88888.00 2019-09-09 23:47:02.000 252 33827.95 298.62 17122.37 88888.00 2019-09-09 23:47:03.000 252 33827.99 298.61 17122.38 88888.00 2019-09-09 23:47:04.000 252 33827.99 298.60 17122.37 88888.00 2019-09-09 23:47:05.000 252 33827.96 298.62 17122.34 37915.58 2019-09-09 23:47:06.000 252 33827.94 298.59 17122.33 88888.00 2019-09-09 23:47:07.000 252 33827.89 298.56 17122.32 88888.00 2019-09-09 23:47:08.000 252 33827.90 298.55 17122.31 88888.00 2019-09-09 23:47:09.000 252 33827.89 298.53 17122.31 88888.00 2019-09-09 23:47:10.000 252 33827.92 298.57 17122.30 37915.53 2019-09-09 23:47:11.000 252 33827.91 298.60 17122.30 88888.00 2019-09-09 23:47:12.000 252 33827.89 298.56 17122.32 88888.00 2019-09-09 23:47:13.000 252 33827.90 298.57 17122.34 88888.00 2019-09-09 23:47:14.000 252 33827.92 298.58 17122.36 88888.00 2019-09-09 23:47:15.000 252 33827.94 298.56 17122.36 37915.50 2019-09-09 23:47:16.000 252 33827.93 298.58 17122.34 88888.00 2019-09-09 23:47:17.000 252 33827.93 298.61 17122.34 88888.00 2019-09-09 23:47:18.000 252 33827.90 298.62 17122.38 88888.00 2019-09-09 23:47:19.000 252 33827.84 298.62 17122.37 88888.00 2019-09-09 23:47:20.000 252 33827.83 298.64 17122.34 37915.55 2019-09-09 23:47:21.000 252 33827.89 298.61 17122.36 88888.00 2019-09-09 23:47:22.000 252 33827.88 298.55 17122.38 88888.00 2019-09-09 23:47:23.000 252 33827.90 298.55 17122.39 88888.00 2019-09-09 23:47:24.000 252 33827.86 298.56 17122.37 88888.00 2019-09-09 23:47:25.000 252 33827.85 298.51 17122.37 37915.49 2019-09-09 23:47:26.000 252 33827.85 298.51 17122.36 88888.00 2019-09-09 23:47:27.000 252 33827.87 298.50 17122.33 88888.00 2019-09-09 23:47:28.000 252 33827.88 298.55 17122.38 88888.00 2019-09-09 23:47:29.000 252 33827.88 298.53 17122.37 88888.00 2019-09-09 23:47:30.000 252 33827.87 298.52 17122.36 37915.51 2019-09-09 23:47:31.000 252 33827.89 298.52 17122.33 88888.00 2019-09-09 23:47:32.000 252 33827.86 298.54 17122.30 88888.00 2019-09-09 23:47:33.000 252 33827.86 298.53 17122.32 88888.00 2019-09-09 23:47:34.000 252 33827.87 298.53 17122.34 88888.00 2019-09-09 23:47:35.000 252 33827.90 298.55 17122.32 37915.43 2019-09-09 23:47:36.000 252 33827.86 298.52 17122.33 88888.00 2019-09-09 23:47:37.000 252 33827.83 298.52 17122.35 88888.00 2019-09-09 23:47:38.000 252 33827.84 298.54 17122.36 88888.00 2019-09-09 23:47:39.000 252 33827.86 298.51 17122.35 88888.00 2019-09-09 23:47:40.000 252 33827.85 298.54 17122.34 37915.47 2019-09-09 23:47:41.000 252 33827.81 298.53 17122.30 88888.00 2019-09-09 23:47:42.000 252 33827.79 298.56 17122.33 88888.00 2019-09-09 23:47:43.000 252 33827.74 298.54 17122.34 88888.00 2019-09-09 23:47:44.000 252 33827.79 298.52 17122.35 88888.00 2019-09-09 23:47:45.000 252 33827.78 298.49 17122.32 37915.32 2019-09-09 23:47:46.000 252 33827.77 298.51 17122.32 88888.00 2019-09-09 23:47:47.000 252 33827.77 298.55 17122.31 88888.00 2019-09-09 23:47:48.000 252 33827.75 298.55 17122.26 88888.00 2019-09-09 23:47:49.000 252 33827.79 298.53 17122.26 88888.00 2019-09-09 23:47:50.000 252 33827.72 298.50 17122.29 37915.34 2019-09-09 23:47:51.000 252 33827.69 298.50 17122.31 88888.00 2019-09-09 23:47:52.000 252 33827.68 298.48 17122.23 88888.00 2019-09-09 23:47:53.000 252 33827.69 298.48 17122.24 88888.00 2019-09-09 23:47:54.000 252 33827.69 298.47 17122.27 88888.00 2019-09-09 23:47:55.000 252 33827.74 298.49 17122.29 37915.36 2019-09-09 23:47:56.000 252 33827.74 298.51 17122.34 88888.00 2019-09-09 23:47:57.000 252 33827.72 298.53 17122.35 88888.00 2019-09-09 23:47:58.000 252 33827.72 298.50 17122.33 88888.00 2019-09-09 23:47:59.000 252 33827.68 298.52 17122.35 88888.00 2019-09-09 23:48:00.000 252 33827.68 298.48 17122.39 37915.23 2019-09-09 23:48:01.000 252 33827.68 298.52 17122.34 88888.00 2019-09-09 23:48:02.000 252 33827.64 298.50 17122.31 88888.00 2019-09-09 23:48:03.000 252 33827.60 298.47 17122.33 88888.00 2019-09-09 23:48:04.000 252 33827.62 298.45 17122.34 88888.00 2019-09-09 23:48:05.000 252 33827.62 298.46 17122.36 37915.28 2019-09-09 23:48:06.000 252 33827.62 298.44 17122.38 88888.00 2019-09-09 23:48:07.000 252 33827.57 298.47 17122.32 88888.00 2019-09-09 23:48:08.000 252 33827.56 298.46 17122.34 88888.00 2019-09-09 23:48:09.000 252 33827.53 298.44 17122.36 88888.00 2019-09-09 23:48:10.000 252 33827.56 298.46 17122.38 37915.27 2019-09-09 23:48:11.000 252 33827.54 298.44 17122.41 88888.00 2019-09-09 23:48:12.000 252 33827.48 298.43 17122.40 88888.00 2019-09-09 23:48:13.000 252 33827.48 298.44 17122.38 88888.00 2019-09-09 23:48:14.000 252 33827.51 298.45 17122.41 88888.00 2019-09-09 23:48:15.000 252 33827.52 298.45 17122.39 37915.15 2019-09-09 23:48:16.000 252 33827.52 298.41 17122.37 88888.00 2019-09-09 23:48:17.000 252 33827.47 298.38 17122.37 88888.00 2019-09-09 23:48:18.000 252 33827.52 298.40 17122.37 88888.00 2019-09-09 23:48:19.000 252 33827.50 298.39 17122.38 88888.00 2019-09-09 23:48:20.000 252 33827.46 298.39 17122.32 37915.20 2019-09-09 23:48:21.000 252 33827.43 298.39 17122.31 88888.00 2019-09-09 23:48:22.000 252 33827.44 298.39 17122.28 88888.00 2019-09-09 23:48:23.000 252 33827.50 298.44 17122.31 88888.00 2019-09-09 23:48:24.000 252 33827.48 298.44 17122.33 88888.00 2019-09-09 23:48:25.000 252 33827.46 298.41 17122.33 37915.17 2019-09-09 23:48:26.000 252 33827.48 298.42 17122.33 88888.00 2019-09-09 23:48:27.000 252 33827.46 298.43 17122.32 88888.00 2019-09-09 23:48:28.000 252 33827.46 298.40 17122.32 88888.00 2019-09-09 23:48:29.000 252 33827.45 298.38 17122.31 88888.00 2019-09-09 23:48:30.000 252 33827.45 298.37 17122.31 37915.04 2019-09-09 23:48:31.000 252 33827.40 298.40 17122.34 88888.00 2019-09-09 23:48:32.000 252 33827.40 298.40 17122.33 88888.00 2019-09-09 23:48:33.000 252 33827.43 298.37 17122.31 88888.00 2019-09-09 23:48:34.000 252 33827.42 298.40 17122.35 88888.00 2019-09-09 23:48:35.000 252 33827.42 298.39 17122.35 37915.03 2019-09-09 23:48:36.000 252 33827.46 298.41 17122.38 88888.00 2019-09-09 23:48:37.000 252 33827.44 298.42 17122.40 88888.00 2019-09-09 23:48:38.000 252 33827.35 298.43 17122.40 88888.00 2019-09-09 23:48:39.000 252 33827.36 298.41 17122.40 88888.00 2019-09-09 23:48:40.000 252 33827.37 298.40 17122.40 37915.05 2019-09-09 23:48:41.000 252 33827.39 298.37 17122.37 88888.00 2019-09-09 23:48:42.000 252 33827.36 298.41 17122.37 88888.00 2019-09-09 23:48:43.000 252 33827.32 298.34 17122.39 88888.00 2019-09-09 23:48:44.000 252 33827.29 298.34 17122.37 88888.00 2019-09-09 23:48:45.000 252 33827.31 298.38 17122.35 37915.03 2019-09-09 23:48:46.000 252 33827.33 298.37 17122.34 88888.00 2019-09-09 23:48:47.000 252 33827.29 298.40 17122.32 88888.00 2019-09-09 23:48:48.000 252 33827.28 298.44 17122.33 88888.00 2019-09-09 23:48:49.000 252 33827.32 298.44 17122.39 88888.00 2019-09-09 23:48:50.000 252 33827.34 298.37 17122.37 37914.99 2019-09-09 23:48:51.000 252 33827.38 298.36 17122.32 88888.00 2019-09-09 23:48:52.000 252 33827.36 298.35 17122.30 88888.00 2019-09-09 23:48:53.000 252 33827.33 298.34 17122.33 88888.00 2019-09-09 23:48:54.000 252 33827.27 298.35 17122.35 88888.00 2019-09-09 23:48:55.000 252 33827.25 298.34 17122.34 37914.85 2019-09-09 23:48:56.000 252 33827.24 298.41 17122.33 88888.00 2019-09-09 23:48:57.000 252 33827.24 298.36 17122.38 88888.00 2019-09-09 23:48:58.000 252 33827.22 298.37 17122.42 88888.00 2019-09-09 23:48:59.000 252 33827.20 298.39 17122.42 88888.00 2019-09-09 23:49:00.000 252 33827.18 298.36 17122.41 37914.93 2019-09-09 23:49:01.000 252 33827.20 298.37 17122.47 88888.00 2019-09-09 23:49:02.000 252 33827.17 298.37 17122.43 88888.00 2019-09-09 23:49:03.000 252 33827.19 298.29 17122.38 88888.00 2019-09-09 23:49:04.000 252 33827.19 298.29 17122.39 88888.00 2019-09-09 23:49:05.000 252 33827.17 298.32 17122.39 37914.87 2019-09-09 23:49:06.000 252 33827.16 298.32 17122.38 88888.00 2019-09-09 23:49:07.000 252 33827.20 298.29 17122.40 88888.00 2019-09-09 23:49:08.000 252 33827.19 298.27 17122.43 88888.00 2019-09-09 23:49:09.000 252 33827.20 298.24 17122.44 88888.00 2019-09-09 23:49:10.000 252 33827.21 298.26 17122.45 37914.88 2019-09-09 23:49:11.000 252 33827.21 298.28 17122.45 88888.00 2019-09-09 23:49:12.000 252 33827.18 298.27 17122.43 88888.00 2019-09-09 23:49:13.000 252 33827.17 298.30 17122.44 88888.00 2019-09-09 23:49:14.000 252 33827.16 298.32 17122.44 88888.00 2019-09-09 23:49:15.000 252 33827.15 298.23 17122.41 37914.81 2019-09-09 23:49:16.000 252 33827.14 298.23 17122.39 88888.00 2019-09-09 23:49:17.000 252 33827.14 298.22 17122.41 88888.00 2019-09-09 23:49:18.000 252 33827.12 298.21 17122.41 88888.00 2019-09-09 23:49:19.000 252 33827.13 298.25 17122.45 88888.00 2019-09-09 23:49:20.000 252 33827.15 298.25 17122.44 37914.84 2019-09-09 23:49:21.000 252 33827.12 298.25 17122.41 88888.00 2019-09-09 23:49:22.000 252 33827.08 298.27 17122.43 88888.00 2019-09-09 23:49:23.000 252 33827.08 298.25 17122.43 88888.00 2019-09-09 23:49:24.000 252 33827.07 298.24 17122.42 88888.00 2019-09-09 23:49:25.000 252 33827.08 298.28 17122.41 37914.75 2019-09-09 23:49:26.000 252 33827.08 298.33 17122.42 88888.00 2019-09-09 23:49:27.000 252 33827.09 298.31 17122.43 88888.00 2019-09-09 23:49:28.000 252 33827.07 298.29 17122.42 88888.00 2019-09-09 23:49:29.000 252 33827.07 298.30 17122.43 88888.00 2019-09-09 23:49:30.000 252 33827.03 298.26 17122.40 37914.68 2019-09-09 23:49:31.000 252 33827.01 298.29 17122.41 88888.00 2019-09-09 23:49:32.000 252 33827.03 298.31 17122.42 88888.00 2019-09-09 23:49:33.000 252 33827.01 298.28 17122.42 88888.00 2019-09-09 23:49:34.000 252 33827.00 298.28 17122.42 88888.00 2019-09-09 23:49:35.000 252 33827.03 298.30 17122.42 37914.71 2019-09-09 23:49:36.000 252 33827.02 298.28 17122.40 88888.00 2019-09-09 23:49:37.000 252 33827.05 298.29 17122.40 88888.00 2019-09-09 23:49:38.000 252 33827.04 298.30 17122.41 88888.00 2019-09-09 23:49:39.000 252 33827.03 298.30 17122.41 88888.00 2019-09-09 23:49:40.000 252 33826.97 298.31 17122.42 37914.57 2019-09-09 23:49:41.000 252 33826.94 298.33 17122.41 88888.00 2019-09-09 23:49:42.000 252 33826.93 298.33 17122.39 88888.00 2019-09-09 23:49:43.000 252 33826.90 298.37 17122.38 88888.00 2019-09-09 23:49:44.000 252 33826.91 298.35 17122.39 88888.00 2019-09-09 23:49:45.000 252 33826.93 298.32 17122.40 37914.63 2019-09-09 23:49:46.000 252 33826.93 298.33 17122.41 88888.00 2019-09-09 23:49:47.000 252 33826.92 298.32 17122.37 88888.00 2019-09-09 23:49:48.000 252 33826.94 298.29 17122.38 88888.00 2019-09-09 23:49:49.000 252 33826.90 298.26 17122.39 88888.00 2019-09-09 23:49:50.000 252 33826.87 298.26 17122.41 37914.66 2019-09-09 23:49:51.000 252 33826.89 298.26 17122.45 88888.00 2019-09-09 23:49:52.000 252 33826.84 298.27 17122.45 88888.00 2019-09-09 23:49:53.000 252 33826.83 298.24 17122.43 88888.00 2019-09-09 23:49:54.000 252 33826.82 298.21 17122.44 88888.00 2019-09-09 23:49:55.000 252 33826.84 298.21 17122.44 37914.54 2019-09-09 23:49:56.000 252 33826.82 298.18 17122.50 88888.00 2019-09-09 23:49:57.000 252 33826.83 298.20 17122.51 88888.00 2019-09-09 23:49:58.000 252 33826.82 298.24 17122.46 88888.00 2019-09-09 23:49:59.000 252 33826.82 298.26 17122.45 88888.00 2019-09-09 23:50:00.000 252 33826.81 298.25 17122.48 37914.59 2019-09-09 23:50:01.000 252 33826.80 298.23 17122.49 88888.00 2019-09-09 23:50:02.000 252 33826.78 298.22 17122.50 88888.00 2019-09-09 23:50:03.000 252 33826.75 298.21 17122.47 88888.00 2019-09-09 23:50:04.000 252 33826.75 298.19 17122.46 88888.00 2019-09-09 23:50:05.000 252 33826.76 298.20 17122.47 37914.51 2019-09-09 23:50:06.000 252 33826.82 298.16 17122.51 88888.00 2019-09-09 23:50:07.000 252 33826.78 298.21 17122.50 88888.00 2019-09-09 23:50:08.000 252 33826.77 298.23 17122.49 88888.00 2019-09-09 23:50:09.000 252 33826.77 298.24 17122.46 88888.00 2019-09-09 23:50:10.000 252 33826.74 298.20 17122.44 37914.45 2019-09-09 23:50:11.000 252 33826.75 298.19 17122.45 88888.00 2019-09-09 23:50:12.000 252 33826.79 298.18 17122.44 88888.00 2019-09-09 23:50:13.000 252 33826.77 298.23 17122.45 88888.00 2019-09-09 23:50:14.000 252 33826.72 298.22 17122.46 88888.00 2019-09-09 23:50:15.000 252 33826.68 298.23 17122.48 37914.38 2019-09-09 23:50:16.000 252 33826.66 298.23 17122.46 88888.00 2019-09-09 23:50:17.000 252 33826.66 298.19 17122.44 88888.00 2019-09-09 23:50:18.000 252 33826.66 298.19 17122.43 88888.00 2019-09-09 23:50:19.000 252 33826.64 298.19 17122.40 88888.00 2019-09-09 23:50:20.000 252 33826.61 298.21 17122.45 37914.38 2019-09-09 23:50:21.000 252 33826.65 298.23 17122.42 88888.00 2019-09-09 23:50:22.000 252 33826.68 298.23 17122.43 88888.00 2019-09-09 23:50:23.000 252 33826.66 298.21 17122.46 88888.00 2019-09-09 23:50:24.000 252 33826.68 298.21 17122.49 88888.00 2019-09-09 23:50:25.000 252 33826.63 298.22 17122.49 37914.31 2019-09-09 23:50:26.000 252 33826.62 298.22 17122.47 88888.00 2019-09-09 23:50:27.000 252 33826.62 298.23 17122.45 88888.00 2019-09-09 23:50:28.000 252 33826.64 298.23 17122.48 88888.00 2019-09-09 23:50:29.000 252 33826.65 298.20 17122.49 88888.00 2019-09-09 23:50:30.000 252 33826.62 298.19 17122.46 37914.33 2019-09-09 23:50:31.000 252 33826.61 298.21 17122.45 88888.00 2019-09-09 23:50:32.000 252 33826.60 298.21 17122.48 88888.00 2019-09-09 23:50:33.000 252 33826.61 298.23 17122.48 88888.00 2019-09-09 23:50:34.000 252 33826.59 298.28 17122.44 88888.00 2019-09-09 23:50:35.000 252 33826.58 298.25 17122.45 37914.29 2019-09-09 23:50:36.000 252 33826.57 298.20 17122.42 88888.00 2019-09-09 23:50:37.000 252 33826.58 298.21 17122.42 88888.00 2019-09-09 23:50:38.000 252 33826.62 298.15 17122.40 88888.00 2019-09-09 23:50:39.000 252 33826.58 298.14 17122.36 88888.00 2019-09-09 23:50:40.000 252 33826.55 298.18 17122.40 37914.33 2019-09-09 23:50:41.000 252 33826.55 298.20 17122.42 88888.00 2019-09-09 23:50:42.000 252 33826.54 298.20 17122.46 88888.00 2019-09-09 23:50:43.000 252 33826.57 298.26 17122.47 88888.00 2019-09-09 23:50:44.000 252 33826.53 298.29 17122.43 88888.00 2019-09-09 23:50:45.000 252 33826.55 298.24 17122.43 37914.31 2019-09-09 23:50:46.000 252 33826.54 298.25 17122.42 88888.00 2019-09-09 23:50:47.000 252 33826.56 298.24 17122.46 88888.00 2019-09-09 23:50:48.000 252 33826.60 298.23 17122.49 88888.00 2019-09-09 23:50:49.000 252 33826.58 298.24 17122.47 88888.00 2019-09-09 23:50:50.000 252 33826.56 298.28 17122.46 37914.31 2019-09-09 23:50:51.000 252 33826.56 298.32 17122.46 88888.00 2019-09-09 23:50:52.000 252 33826.53 298.30 17122.46 88888.00 2019-09-09 23:50:53.000 252 33826.54 298.31 17122.44 88888.00 2019-09-09 23:50:54.000 252 33826.53 298.29 17122.44 88888.00 2019-09-09 23:50:55.000 252 33826.57 298.28 17122.48 37914.21 2019-09-09 23:50:56.000 252 33826.56 298.27 17122.49 88888.00 2019-09-09 23:50:57.000 252 33826.54 298.27 17122.49 88888.00 2019-09-09 23:50:58.000 252 33826.53 298.25 17122.46 88888.00 2019-09-09 23:50:59.000 252 33826.51 298.25 17122.45 88888.00 2019-09-09 23:51:00.000 252 33826.52 298.23 17122.48 37914.19 2019-09-09 23:51:01.000 252 33826.55 298.23 17122.46 88888.00 2019-09-09 23:51:02.000 252 33826.57 298.23 17122.44 88888.00 2019-09-09 23:51:03.000 252 33826.59 298.24 17122.47 88888.00 2019-09-09 23:51:04.000 252 33826.55 298.24 17122.46 88888.00 2019-09-09 23:51:05.000 252 33826.50 298.30 17122.43 37914.27 2019-09-09 23:51:06.000 252 33826.49 298.30 17122.42 88888.00 2019-09-09 23:51:07.000 252 33826.47 298.32 17122.42 88888.00 2019-09-09 23:51:08.000 252 33826.46 298.30 17122.42 88888.00 2019-09-09 23:51:09.000 252 33826.48 298.29 17122.43 88888.00 2019-09-09 23:51:10.000 252 33826.51 298.31 17122.45 37914.13 2019-09-09 23:51:11.000 252 33826.49 298.30 17122.43 88888.00 2019-09-09 23:51:12.000 252 33826.46 298.30 17122.42 88888.00 2019-09-09 23:51:13.000 252 33826.45 298.29 17122.43 88888.00 2019-09-09 23:51:14.000 252 33826.45 298.27 17122.44 88888.00 2019-09-09 23:51:15.000 252 33826.46 298.26 17122.44 37914.15 2019-09-09 23:51:16.000 252 33826.46 298.27 17122.48 88888.00 2019-09-09 23:51:17.000 252 33826.45 298.27 17122.47 88888.00 2019-09-09 23:51:18.000 252 33826.44 298.27 17122.45 88888.00 2019-09-09 23:51:19.000 252 33826.42 298.27 17122.43 88888.00 2019-09-09 23:51:20.000 252 33826.38 298.25 17122.45 37914.20 2019-09-09 23:51:21.000 252 33826.35 298.25 17122.44 88888.00 2019-09-09 23:51:22.000 252 33826.34 298.26 17122.40 88888.00 2019-09-09 23:51:23.000 252 33826.33 298.24 17122.39 88888.00 2019-09-09 23:51:24.000 252 33826.33 298.26 17122.44 88888.00 2019-09-09 23:51:25.000 252 33826.32 298.26 17122.47 37914.07 2019-09-09 23:51:26.000 252 33826.31 298.27 17122.45 88888.00 2019-09-09 23:51:27.000 252 33826.29 298.29 17122.44 88888.00 2019-09-09 23:51:28.000 252 33826.28 298.31 17122.44 88888.00 2019-09-09 23:51:29.000 252 33826.29 298.32 17122.45 88888.00 2019-09-09 23:51:30.000 252 33826.28 298.31 17122.44 37914.07 2019-09-09 23:51:31.000 252 33826.26 298.33 17122.40 88888.00 2019-09-09 23:51:32.000 252 33826.25 298.31 17122.41 88888.00 2019-09-09 23:51:33.000 252 33826.25 298.30 17122.45 88888.00 2019-09-09 23:51:34.000 252 33826.23 298.31 17122.45 88888.00 2019-09-09 23:51:35.000 252 33826.25 298.31 17122.44 37914.01 2019-09-09 23:51:36.000 252 33826.25 298.33 17122.46 88888.00 2019-09-09 23:51:37.000 252 33826.26 298.32 17122.44 88888.00 2019-09-09 23:51:38.000 252 33826.22 298.31 17122.41 88888.00 2019-09-09 23:51:39.000 252 33826.20 298.30 17122.44 88888.00 2019-09-09 23:51:40.000 252 33826.18 298.33 17122.45 37914.01 2019-09-09 23:51:41.000 252 33826.18 298.37 17122.45 88888.00 2019-09-09 23:51:42.000 252 33826.16 298.38 17122.45 88888.00 2019-09-09 23:51:43.000 252 33826.16 298.35 17122.43 88888.00 2019-09-09 23:51:44.000 252 33826.15 298.34 17122.41 88888.00 2019-09-09 23:51:45.000 252 33826.14 298.37 17122.38 37913.94 2019-09-09 23:51:46.000 252 33826.13 298.35 17122.36 88888.00 2019-09-09 23:51:47.000 252 33826.12 298.36 17122.35 88888.00 2019-09-09 23:51:48.000 252 33826.15 298.37 17122.39 88888.00 2019-09-09 23:51:49.000 252 33826.13 298.34 17122.39 88888.00 2019-09-09 23:51:50.000 252 33826.11 298.34 17122.38 37913.89 2019-09-09 23:51:51.000 252 33826.10 298.31 17122.38 88888.00 2019-09-09 23:51:52.000 252 33826.09 298.31 17122.40 88888.00 2019-09-09 23:51:53.000 252 33826.07 298.34 17122.41 88888.00 2019-09-09 23:51:54.000 252 33826.08 298.36 17122.45 88888.00 2019-09-09 23:51:55.000 252 33826.05 298.37 17122.48 37913.78 2019-09-09 23:51:56.000 252 33826.01 298.34 17122.49 88888.00 2019-09-09 23:51:57.000 252 33826.00 298.38 17122.50 88888.00 2019-09-09 23:51:58.000 252 33826.03 298.39 17122.53 88888.00 2019-09-09 23:51:59.000 252 33826.01 298.34 17122.50 88888.00 2019-09-09 23:52:00.000 252 33825.98 298.36 17122.45 37913.88 2019-09-09 23:52:01.000 252 33825.95 298.39 17122.45 88888.00 2019-09-09 23:52:02.000 252 33825.99 298.40 17122.44 88888.00 2019-09-09 23:52:03.000 252 33826.02 298.41 17122.46 88888.00 2019-09-09 23:52:04.000 252 33826.03 298.41 17122.45 88888.00 2019-09-09 23:52:05.000 252 33826.00 298.35 17122.44 37913.86 2019-09-09 23:52:06.000 252 33825.99 298.35 17122.46 88888.00 2019-09-09 23:52:07.000 252 33826.01 298.37 17122.48 88888.00 2019-09-09 23:52:08.000 252 33825.99 298.37 17122.50 88888.00 2019-09-09 23:52:09.000 252 33825.96 298.31 17122.47 88888.00 2019-09-09 23:52:10.000 252 33825.96 298.31 17122.45 37913.76 2019-09-09 23:52:11.000 252 33826.00 298.40 17122.47 88888.00 2019-09-09 23:52:12.000 252 33826.02 298.37 17122.47 88888.00 2019-09-09 23:52:13.000 252 33825.97 298.34 17122.45 88888.00 2019-09-09 23:52:14.000 252 33825.94 298.31 17122.43 88888.00 2019-09-09 23:52:15.000 252 33825.89 298.27 17122.45 37913.84 2019-09-09 23:52:16.000 252 33825.87 298.30 17122.49 88888.00 2019-09-09 23:52:17.000 252 33825.89 298.33 17122.47 88888.00 2019-09-09 23:52:18.000 252 33825.88 298.32 17122.46 88888.00 2019-09-09 23:52:19.000 252 33825.87 298.36 17122.44 88888.00 2019-09-09 23:52:20.000 252 33825.86 298.32 17122.44 37913.78 2019-09-09 23:52:21.000 252 33825.87 298.33 17122.46 88888.00 2019-09-09 23:52:22.000 252 33825.90 298.33 17122.44 88888.00 2019-09-09 23:52:23.000 252 33825.88 298.34 17122.46 88888.00 2019-09-09 23:52:24.000 252 33825.85 298.32 17122.47 88888.00 2019-09-09 23:52:25.000 252 33825.86 298.35 17122.47 37913.75 2019-09-09 23:52:26.000 252 33825.86 298.35 17122.50 88888.00 2019-09-09 23:52:27.000 252 33825.82 298.32 17122.50 88888.00 2019-09-09 23:52:28.000 252 33825.80 298.32 17122.52 88888.00 2019-09-09 23:52:29.000 252 33825.84 298.30 17122.49 88888.00 2019-09-09 23:52:30.000 252 33825.78 298.29 17122.51 37913.63 2019-09-09 23:52:31.000 252 33825.79 298.27 17122.51 88888.00 2019-09-09 23:52:32.000 252 33825.78 298.31 17122.50 88888.00 2019-09-09 23:52:33.000 252 33825.76 298.31 17122.48 88888.00 2019-09-09 23:52:34.000 252 33825.78 298.33 17122.51 88888.00 2019-09-09 23:52:35.000 252 33825.74 298.35 17122.48 37913.68 2019-09-09 23:52:36.000 252 33825.74 298.41 17122.46 88888.00 2019-09-09 23:52:37.000 252 33825.76 298.40 17122.47 88888.00 2019-09-09 23:52:38.000 252 33825.75 298.42 17122.46 88888.00 2019-09-09 23:52:39.000 252 33825.77 298.43 17122.48 88888.00 2019-09-09 23:52:40.000 252 33825.72 298.43 17122.50 37913.60 2019-09-09 23:52:41.000 252 33825.69 298.44 17122.49 88888.00 2019-09-09 23:52:42.000 252 33825.69 298.43 17122.52 88888.00 2019-09-09 23:52:43.000 252 33825.67 298.41 17122.49 88888.00 2019-09-09 23:52:44.000 252 33825.69 298.39 17122.47 88888.00 2019-09-09 23:52:45.000 252 33825.73 298.41 17122.45 37913.56 2019-09-09 23:52:46.000 252 33825.70 298.45 17122.47 88888.00 2019-09-09 23:52:47.000 252 33825.70 298.46 17122.48 88888.00 2019-09-09 23:52:48.000 252 33825.68 298.47 17122.53 88888.00 2019-09-09 23:52:49.000 252 33825.70 298.49 17122.54 88888.00 2019-09-09 23:52:50.000 252 33825.72 298.45 17122.54 37913.58 2019-09-09 23:52:51.000 252 33825.66 298.47 17122.52 88888.00 2019-09-09 23:52:52.000 252 33825.63 298.46 17122.51 88888.00 2019-09-09 23:52:53.000 252 33825.60 298.44 17122.46 88888.00 2019-09-09 23:52:54.000 252 33825.65 298.41 17122.41 88888.00 2019-09-09 23:52:55.000 252 33825.64 298.45 17122.40 37913.45 2019-09-09 23:52:56.000 252 33825.60 298.45 17122.40 88888.00 2019-09-09 23:52:57.000 252 33825.62 298.47 17122.45 88888.00 2019-09-09 23:52:58.000 252 33825.57 298.46 17122.46 88888.00 2019-09-09 23:52:59.000 252 33825.57 298.48 17122.44 88888.00 2019-09-09 23:53:00.000 252 33825.52 298.49 17122.42 37913.52 2019-09-09 23:53:01.000 252 33825.51 298.49 17122.43 88888.00 2019-09-09 23:53:02.000 252 33825.47 298.45 17122.41 88888.00 2019-09-09 23:53:03.000 252 33825.45 298.47 17122.42 88888.00 2019-09-09 23:53:04.000 252 33825.44 298.47 17122.42 88888.00 2019-09-09 23:53:05.000 252 33825.44 298.47 17122.41 37913.39 2019-09-09 23:53:06.000 252 33825.41 298.44 17122.47 88888.00 2019-09-09 23:53:07.000 252 33825.40 298.41 17122.49 88888.00 2019-09-09 23:53:08.000 252 33825.42 298.42 17122.49 88888.00 2019-09-09 23:53:09.000 252 33825.38 298.42 17122.49 88888.00 2019-09-09 23:53:10.000 252 33825.34 298.45 17122.47 37913.31 2019-09-09 23:53:11.000 252 33825.37 298.49 17122.50 88888.00 2019-09-09 23:53:12.000 252 33825.35 298.47 17122.49 88888.00 2019-09-09 23:53:13.000 252 33825.36 298.46 17122.47 88888.00 2019-09-09 23:53:14.000 252 33825.36 298.48 17122.49 88888.00 2019-09-09 23:53:15.000 252 33825.35 298.49 17122.50 37913.26 2019-09-09 23:53:16.000 252 33825.33 298.50 17122.49 88888.00 2019-09-09 23:53:17.000 252 33825.34 298.48 17122.50 88888.00 2019-09-09 23:53:18.000 252 33825.35 298.46 17122.52 88888.00 2019-09-09 23:53:19.000 252 33825.32 298.47 17122.51 88888.00 2019-09-09 23:53:20.000 252 33825.26 298.45 17122.54 37913.24 2019-09-09 23:53:21.000 252 33825.23 298.45 17122.50 88888.00 2019-09-09 23:53:22.000 252 33825.22 298.48 17122.49 88888.00 2019-09-09 23:53:23.000 252 33825.23 298.53 17122.49 88888.00 2019-09-09 23:53:24.000 252 33825.19 298.51 17122.51 88888.00 2019-09-09 23:53:25.000 252 33825.24 298.51 17122.51 37913.14 2019-09-09 23:53:26.000 252 33825.20 298.54 17122.49 88888.00 2019-09-09 23:53:27.000 252 33825.19 298.54 17122.47 88888.00 2019-09-09 23:53:28.000 252 33825.18 298.52 17122.46 88888.00 2019-09-09 23:53:29.000 252 33825.20 298.49 17122.49 88888.00 2019-09-09 23:53:30.000 252 33825.17 298.50 17122.45 37913.14 2019-09-09 23:53:31.000 252 33825.09 298.54 17122.43 88888.00 2019-09-09 23:53:32.000 252 33825.06 298.54 17122.42 88888.00 2019-09-09 23:53:33.000 252 33825.09 298.51 17122.47 88888.00 2019-09-09 23:53:34.000 252 33825.09 298.52 17122.50 88888.00 2019-09-09 23:53:35.000 252 33825.12 298.58 17122.50 37913.11 2019-09-09 23:53:36.000 252 33825.16 298.58 17122.47 88888.00 2019-09-09 23:53:37.000 252 33825.15 298.58 17122.49 88888.00 2019-09-09 23:53:38.000 252 33825.13 298.56 17122.51 88888.00 2019-09-09 23:53:39.000 252 33825.15 298.58 17122.54 88888.00 2019-09-09 23:53:40.000 252 33825.13 298.61 17122.53 37913.12 2019-09-09 23:53:41.000 252 33825.12 298.63 17122.52 88888.00 2019-09-09 23:53:42.000 252 33825.10 298.61 17122.52 88888.00 2019-09-09 23:53:43.000 252 33825.09 298.63 17122.53 88888.00 2019-09-09 23:53:44.000 252 33825.14 298.65 17122.51 88888.00 2019-09-09 23:53:45.000 252 33825.14 298.65 17122.54 37913.11 2019-09-09 23:53:46.000 252 33825.12 298.63 17122.54 88888.00 2019-09-09 23:53:47.000 252 33825.18 298.65 17122.53 88888.00 2019-09-09 23:53:48.000 252 33825.16 298.67 17122.54 88888.00 2019-09-09 23:53:49.000 252 33825.12 298.65 17122.52 88888.00 2019-09-09 23:53:50.000 252 33825.15 298.61 17122.53 37913.11 2019-09-09 23:53:51.000 252 33825.17 298.58 17122.56 88888.00 2019-09-09 23:53:52.000 252 33825.14 298.64 17122.55 88888.00 2019-09-09 23:53:53.000 252 33825.15 298.67 17122.54 88888.00 2019-09-09 23:53:54.000 252 33825.16 298.65 17122.53 88888.00 2019-09-09 23:53:55.000 252 33825.21 298.69 17122.50 37913.11 2019-09-09 23:53:56.000 252 33825.22 298.67 17122.52 88888.00 2019-09-09 23:53:57.000 252 33825.21 298.62 17122.48 88888.00 2019-09-09 23:53:58.000 252 33825.21 298.59 17122.43 88888.00 2019-09-09 23:53:59.000 252 33825.24 298.55 17122.45 88888.00 2019-09-09 23:54:00.000 252 33825.23 298.55 17122.48 37913.12 2019-09-09 23:54:01.000 252 33825.24 298.54 17122.48 88888.00 2019-09-09 23:54:02.000 252 33825.25 298.55 17122.48 88888.00 2019-09-09 23:54:03.000 252 33825.26 298.55 17122.47 88888.00 2019-09-09 23:54:04.000 252 33825.30 298.57 17122.51 88888.00 2019-09-09 23:54:05.000 252 33825.34 298.53 17122.50 37913.18 2019-09-09 23:54:06.000 252 33825.36 298.50 17122.47 88888.00 2019-09-09 23:54:07.000 252 33825.36 298.52 17122.45 88888.00 2019-09-09 23:54:08.000 252 33825.36 298.56 17122.48 88888.00 2019-09-09 23:54:09.000 252 33825.36 298.56 17122.50 88888.00 2019-09-09 23:54:10.000 252 33825.36 298.54 17122.50 37913.13 2019-09-09 23:54:11.000 252 33825.37 298.56 17122.49 88888.00 2019-09-09 23:54:12.000 252 33825.36 298.53 17122.46 88888.00 2019-09-09 23:54:13.000 252 33825.33 298.52 17122.45 88888.00 2019-09-09 23:54:14.000 252 33825.36 298.48 17122.47 88888.00 2019-09-09 23:54:15.000 252 33825.41 298.48 17122.46 37913.21 2019-09-09 23:54:16.000 252 33825.40 298.49 17122.47 88888.00 2019-09-09 23:54:17.000 252 33825.42 298.46 17122.49 88888.00 2019-09-09 23:54:18.000 252 33825.36 298.47 17122.49 88888.00 2019-09-09 23:54:19.000 252 33825.35 298.52 17122.49 88888.00 2019-09-09 23:54:20.000 252 33825.37 298.53 17122.49 37913.16 2019-09-09 23:54:21.000 252 33825.39 298.51 17122.47 88888.00 2019-09-09 23:54:22.000 252 33825.40 298.57 17122.49 88888.00 2019-09-09 23:54:23.000 252 33825.41 298.56 17122.49 88888.00 2019-09-09 23:54:24.000 252 33825.39 298.54 17122.47 88888.00 2019-09-09 23:54:25.000 252 33825.39 298.54 17122.45 37913.22 2019-09-09 23:54:26.000 252 33825.33 298.52 17122.50 88888.00 2019-09-09 23:54:27.000 252 33825.36 298.55 17122.48 88888.00 2019-09-09 23:54:28.000 252 33825.37 298.57 17122.47 88888.00 2019-09-09 23:54:29.000 252 33825.35 298.53 17122.52 88888.00 2019-09-09 23:54:30.000 252 33825.34 298.54 17122.46 37913.13 2019-09-09 23:54:31.000 252 33825.30 298.49 17122.45 88888.00 2019-09-09 23:54:32.000 252 33825.28 298.45 17122.45 88888.00 2019-09-09 23:54:33.000 252 33825.29 298.42 17122.46 88888.00 2019-09-09 23:54:34.000 252 33825.28 298.46 17122.47 88888.00 2019-09-09 23:54:35.000 252 33825.30 298.48 17122.47 37913.15 2019-09-09 23:54:36.000 252 33825.29 298.50 17122.47 88888.00 2019-09-09 23:54:37.000 252 33825.27 298.50 17122.47 88888.00 2019-09-09 23:54:38.000 252 33825.26 298.51 17122.49 88888.00 2019-09-09 23:54:39.000 252 33825.27 298.49 17122.47 88888.00 2019-09-09 23:54:40.000 252 33825.27 298.49 17122.49 37913.14 2019-09-09 23:54:41.000 252 33825.27 298.50 17122.48 88888.00 2019-09-09 23:54:42.000 252 33825.26 298.47 17122.50 88888.00 2019-09-09 23:54:43.000 252 33825.23 298.50 17122.47 88888.00 2019-09-09 23:54:44.000 252 33825.20 298.53 17122.50 88888.00 2019-09-09 23:54:45.000 252 33825.19 298.55 17122.50 37913.11 2019-09-09 23:54:46.000 252 33825.14 298.55 17122.49 88888.00 2019-09-09 23:54:47.000 252 33825.16 298.54 17122.49 88888.00 2019-09-09 23:54:48.000 252 33825.13 298.56 17122.48 88888.00 2019-09-09 23:54:49.000 252 33825.16 298.57 17122.49 88888.00 2019-09-09 23:54:50.000 252 33825.16 298.53 17122.46 37913.04 2019-09-09 23:54:51.000 252 33825.14 298.55 17122.46 88888.00 2019-09-09 23:54:52.000 252 33825.14 298.52 17122.46 88888.00 2019-09-09 23:54:53.000 252 33825.17 298.51 17122.46 88888.00 2019-09-09 23:54:54.000 252 33825.17 298.55 17122.44 88888.00 2019-09-09 23:54:55.000 252 33825.20 298.54 17122.47 37912.95 2019-09-09 23:54:56.000 252 33825.20 298.54 17122.51 88888.00 2019-09-09 23:54:57.000 252 33825.16 298.53 17122.50 88888.00 2019-09-09 23:54:58.000 252 33825.19 298.56 17122.49 88888.00 2019-09-09 23:54:59.000 252 33825.20 298.56 17122.46 88888.00 2019-09-09 23:55:00.000 252 33825.16 298.55 17122.53 37912.97 2019-09-09 23:55:01.000 252 33825.13 298.55 17122.55 88888.00 2019-09-09 23:55:02.000 252 33825.13 298.56 17122.51 88888.00 2019-09-09 23:55:03.000 252 33825.12 298.57 17122.50 88888.00 2019-09-09 23:55:04.000 252 33825.13 298.60 17122.47 88888.00 2019-09-09 23:55:05.000 252 33825.14 298.60 17122.49 37912.94 2019-09-09 23:55:06.000 252 33825.16 298.57 17122.51 88888.00 2019-09-09 23:55:07.000 252 33825.14 298.56 17122.53 88888.00 2019-09-09 23:55:08.000 252 33825.15 298.55 17122.51 88888.00 2019-09-09 23:55:09.000 252 33825.16 298.54 17122.48 88888.00 2019-09-09 23:55:10.000 252 33825.17 298.55 17122.48 37913.03 2019-09-09 23:55:11.000 252 33825.20 298.57 17122.48 88888.00 2019-09-09 23:55:12.000 252 33825.22 298.58 17122.49 88888.00 2019-09-09 23:55:13.000 252 33825.24 298.53 17122.50 88888.00 2019-09-09 23:55:14.000 252 33825.21 298.49 17122.50 88888.00 2019-09-09 23:55:15.000 252 33825.20 298.47 17122.46 37913.03 2019-09-09 23:55:16.000 252 33825.19 298.49 17122.43 88888.00 2019-09-09 23:55:17.000 252 33825.25 298.51 17122.45 88888.00 2019-09-09 23:55:18.000 252 33825.24 298.50 17122.44 88888.00 2019-09-09 23:55:19.000 252 33825.23 298.51 17122.42 88888.00 2019-09-09 23:55:20.000 252 33825.27 298.51 17122.41 37913.06 2019-09-09 23:55:21.000 252 33825.22 298.50 17122.42 88888.00 2019-09-09 23:55:22.000 252 33825.24 298.47 17122.46 88888.00 2019-09-09 23:55:23.000 252 33825.24 298.44 17122.49 88888.00 2019-09-09 23:55:24.000 252 33825.22 298.42 17122.46 88888.00 2019-09-09 23:55:25.000 252 33825.26 298.45 17122.46 37913.12 2019-09-09 23:55:26.000 252 33825.23 298.43 17122.46 88888.00 2019-09-09 23:55:27.000 252 33825.22 298.40 17122.50 88888.00 2019-09-09 23:55:28.000 252 33825.22 298.43 17122.47 88888.00 2019-09-09 23:55:29.000 252 33825.20 298.43 17122.48 88888.00 2019-09-09 23:55:30.000 252 33825.20 298.43 17122.46 37913.14 2019-09-09 23:55:31.000 252 33825.21 298.40 17122.46 88888.00 2019-09-09 23:55:32.000 252 33825.20 298.41 17122.45 88888.00 2019-09-09 23:55:33.000 252 33825.19 298.44 17122.47 88888.00 2019-09-09 23:55:34.000 252 33825.19 298.43 17122.47 88888.00 2019-09-09 23:55:35.000 252 33825.20 298.38 17122.45 37913.06 2019-09-09 23:55:36.000 252 33825.16 298.42 17122.46 88888.00 2019-09-09 23:55:37.000 252 33825.17 298.44 17122.46 88888.00 2019-09-09 23:55:38.000 252 33825.20 298.43 17122.45 88888.00 2019-09-09 23:55:39.000 252 33825.21 298.38 17122.46 88888.00 2019-09-09 23:55:40.000 252 33825.23 298.37 17122.52 37913.07 2019-09-09 23:55:41.000 252 33825.28 298.37 17122.47 88888.00 2019-09-09 23:55:42.000 252 33825.28 298.38 17122.46 88888.00 2019-09-09 23:55:43.000 252 33825.23 298.36 17122.51 88888.00 2019-09-09 23:55:44.000 252 33825.20 298.34 17122.50 88888.00 2019-09-09 23:55:45.000 252 33825.25 298.32 17122.51 37913.12 2019-09-09 23:55:46.000 252 33825.22 298.34 17122.51 88888.00 2019-09-09 23:55:47.000 252 33825.22 298.39 17122.49 88888.00 2019-09-09 23:55:48.000 252 33825.21 298.35 17122.50 88888.00 2019-09-09 23:55:49.000 252 33825.21 298.32 17122.52 88888.00 2019-09-09 23:55:50.000 252 33825.21 298.27 17122.50 37913.11 2019-09-09 23:55:51.000 252 33825.22 298.27 17122.49 88888.00 2019-09-09 23:55:52.000 252 33825.21 298.28 17122.45 88888.00 2019-09-09 23:55:53.000 252 33825.20 298.28 17122.44 88888.00 2019-09-09 23:55:54.000 252 33825.21 298.26 17122.43 88888.00 2019-09-09 23:55:55.000 252 33825.22 298.30 17122.44 37913.04 2019-09-09 23:55:56.000 252 33825.16 298.29 17122.45 88888.00 2019-09-09 23:55:57.000 252 33825.19 298.25 17122.43 88888.00 2019-09-09 23:55:58.000 252 33825.18 298.22 17122.46 88888.00 2019-09-09 23:55:59.000 252 33825.19 298.23 17122.48 88888.00 2019-09-09 23:56:00.000 252 33825.24 298.25 17122.52 37913.10 2019-09-09 23:56:01.000 252 33825.25 298.25 17122.51 88888.00 2019-09-09 23:56:02.000 252 33825.21 298.24 17122.46 88888.00 2019-09-09 23:56:03.000 252 33825.18 298.27 17122.47 88888.00 2019-09-09 23:56:04.000 252 33825.16 298.28 17122.48 88888.00 2019-09-09 23:56:05.000 252 33825.16 298.28 17122.48 37913.01 2019-09-09 23:56:06.000 252 33825.18 298.26 17122.45 88888.00 2019-09-09 23:56:07.000 252 33825.19 298.27 17122.43 88888.00 2019-09-09 23:56:08.000 252 33825.17 298.26 17122.38 88888.00 2019-09-09 23:56:09.000 252 33825.22 298.31 17122.38 88888.00 2019-09-09 23:56:10.000 252 33825.16 298.29 17122.37 37913.12 2019-09-09 23:56:11.000 252 33825.14 298.27 17122.37 88888.00 2019-09-09 23:56:12.000 252 33825.17 298.24 17122.38 88888.00 2019-09-09 23:56:13.000 252 33825.18 298.26 17122.39 88888.00 2019-09-09 23:56:14.000 252 33825.19 298.26 17122.38 88888.00 2019-09-09 23:56:15.000 252 33825.19 298.26 17122.39 37912.97 2019-09-09 23:56:16.000 252 33825.17 298.25 17122.40 88888.00 2019-09-09 23:56:17.000 252 33825.16 298.28 17122.45 88888.00 2019-09-09 23:56:18.000 252 33825.16 298.28 17122.43 88888.00 2019-09-09 23:56:19.000 252 33825.16 298.23 17122.46 88888.00 2019-09-09 23:56:20.000 252 33825.19 298.25 17122.46 37913.11 2019-09-09 23:56:21.000 252 33825.18 298.29 17122.45 88888.00 2019-09-09 23:56:22.000 252 33825.16 298.31 17122.41 88888.00 2019-09-09 23:56:23.000 252 33825.19 298.32 17122.43 88888.00 2019-09-09 23:56:24.000 252 33825.16 298.33 17122.41 88888.00 2019-09-09 23:56:25.000 252 33825.15 298.31 17122.42 37913.08 2019-09-09 23:56:26.000 252 33825.19 298.27 17122.40 88888.00 2019-09-09 23:56:27.000 252 33825.20 298.28 17122.39 88888.00 2019-09-09 23:56:28.000 252 33825.20 298.29 17122.46 88888.00 2019-09-09 23:56:29.000 252 33825.18 298.28 17122.43 88888.00 2019-09-09 23:56:30.000 252 33825.22 298.30 17122.46 37913.05 2019-09-09 23:56:31.000 252 33825.21 298.28 17122.48 88888.00 2019-09-09 23:56:32.000 252 33825.20 298.27 17122.46 88888.00 2019-09-09 23:56:33.000 252 33825.24 298.27 17122.48 88888.00 2019-09-09 23:56:34.000 252 33825.24 298.26 17122.44 88888.00 2019-09-09 23:56:35.000 252 33825.25 298.26 17122.45 37913.09 2019-09-09 23:56:36.000 252 33825.21 298.27 17122.49 88888.00 2019-09-09 23:56:37.000 252 33825.26 298.28 17122.53 88888.00 2019-09-09 23:56:38.000 252 33825.27 298.24 17122.50 88888.00 2019-09-09 23:56:39.000 252 33825.23 298.23 17122.50 88888.00 2019-09-09 23:56:40.000 252 33825.21 298.20 17122.51 37913.11 2019-09-09 23:56:41.000 252 33825.22 298.20 17122.48 88888.00 2019-09-09 23:56:42.000 252 33825.18 298.24 17122.44 88888.00 2019-09-09 23:56:43.000 252 33825.18 298.23 17122.43 88888.00 2019-09-09 23:56:44.000 252 33825.20 298.24 17122.43 88888.00 2019-09-09 23:56:45.000 252 33825.21 298.23 17122.45 37913.14 2019-09-09 23:56:46.000 252 33825.22 298.21 17122.43 88888.00 2019-09-09 23:56:47.000 252 33825.26 298.26 17122.42 88888.00 2019-09-09 23:56:48.000 252 33825.26 298.28 17122.44 88888.00 2019-09-09 23:56:49.000 252 33825.24 298.28 17122.48 88888.00 2019-09-09 23:56:50.000 252 33825.29 298.25 17122.48 37913.10 2019-09-09 23:56:51.000 252 33825.26 298.22 17122.47 88888.00 2019-09-09 23:56:52.000 252 33825.28 298.19 17122.50 88888.00 2019-09-09 23:56:53.000 252 33825.30 298.25 17122.51 88888.00 2019-09-09 23:56:54.000 252 33825.29 298.25 17122.52 88888.00 2019-09-09 23:56:55.000 252 33825.27 298.27 17122.53 37913.19 2019-09-09 23:56:56.000 252 33825.28 298.29 17122.53 88888.00 2019-09-09 23:56:57.000 252 33825.26 298.22 17122.52 88888.00 2019-09-09 23:56:58.000 252 33825.27 298.25 17122.50 88888.00 2019-09-09 23:56:59.000 252 33825.27 298.25 17122.50 88888.00 2019-09-09 23:57:00.000 252 33825.22 298.24 17122.50 37913.17 2019-09-09 23:57:01.000 252 33825.20 298.24 17122.50 88888.00 2019-09-09 23:57:02.000 252 33825.20 298.21 17122.49 88888.00 2019-09-09 23:57:03.000 252 33825.21 298.20 17122.51 88888.00 2019-09-09 23:57:04.000 252 33825.21 298.22 17122.54 88888.00 2019-09-09 23:57:05.000 252 33825.23 298.21 17122.50 37913.11 2019-09-09 23:57:06.000 252 33825.20 298.21 17122.49 88888.00 2019-09-09 23:57:07.000 252 33825.23 298.22 17122.50 88888.00 2019-09-09 23:57:08.000 252 33825.25 298.22 17122.53 88888.00 2019-09-09 23:57:09.000 252 33825.19 298.21 17122.53 88888.00 2019-09-09 23:57:10.000 252 33825.18 298.25 17122.51 37913.08 2019-09-09 23:57:11.000 252 33825.18 298.23 17122.53 88888.00 2019-09-09 23:57:12.000 252 33825.18 298.24 17122.50 88888.00 2019-09-09 23:57:13.000 252 33825.15 298.25 17122.50 88888.00 2019-09-09 23:57:14.000 252 33825.13 298.27 17122.50 88888.00 2019-09-09 23:57:15.000 252 33825.10 298.22 17122.54 37913.08 2019-09-09 23:57:16.000 252 33825.09 298.21 17122.55 88888.00 2019-09-09 23:57:17.000 252 33825.12 298.25 17122.51 88888.00 2019-09-09 23:57:18.000 252 33825.13 298.25 17122.48 88888.00 2019-09-09 23:57:19.000 252 33825.14 298.22 17122.49 88888.00 2019-09-09 23:57:20.000 252 33825.16 298.19 17122.48 37913.02 2019-09-09 23:57:21.000 252 33825.13 298.21 17122.51 88888.00 2019-09-09 23:57:22.000 252 33825.09 298.23 17122.51 88888.00 2019-09-09 23:57:23.000 252 33825.09 298.23 17122.50 88888.00 2019-09-09 23:57:24.000 252 33825.11 298.26 17122.51 88888.00 2019-09-09 23:57:25.000 252 33825.11 298.24 17122.51 37913.04 2019-09-09 23:57:26.000 252 33825.09 298.21 17122.51 88888.00 2019-09-09 23:57:27.000 252 33825.05 298.20 17122.52 88888.00 2019-09-09 23:57:28.000 252 33825.04 298.23 17122.50 88888.00 2019-09-09 23:57:29.000 252 33825.09 298.24 17122.54 88888.00 2019-09-09 23:57:30.000 252 33825.12 298.19 17122.52 37912.97 2019-09-09 23:57:31.000 252 33825.08 298.17 17122.47 88888.00 2019-09-09 23:57:32.000 252 33825.06 298.16 17122.45 88888.00 2019-09-09 23:57:33.000 252 33825.08 298.13 17122.48 88888.00 2019-09-09 23:57:34.000 252 33825.08 298.11 17122.48 88888.00 2019-09-09 23:57:35.000 252 33825.09 298.14 17122.48 37912.93 2019-09-09 23:57:36.000 252 33825.09 298.19 17122.48 88888.00 2019-09-09 23:57:37.000 252 33825.09 298.21 17122.47 88888.00 2019-09-09 23:57:38.000 252 33825.06 298.18 17122.49 88888.00 2019-09-09 23:57:39.000 252 33825.08 298.13 17122.45 88888.00 2019-09-09 23:57:40.000 252 33825.10 298.16 17122.49 37912.94 2019-09-09 23:57:41.000 252 33825.11 298.20 17122.51 88888.00 2019-09-09 23:57:42.000 252 33825.10 298.20 17122.48 88888.00 2019-09-09 23:57:43.000 252 33825.11 298.20 17122.52 88888.00 2019-09-09 23:57:44.000 252 33825.07 298.20 17122.51 88888.00 2019-09-09 23:57:45.000 252 33825.08 298.25 17122.52 37912.93 2019-09-09 23:57:46.000 252 33825.08 298.27 17122.54 88888.00 2019-09-09 23:57:47.000 252 33825.06 298.26 17122.55 88888.00 2019-09-09 23:57:48.000 252 33825.07 298.26 17122.58 88888.00 2019-09-09 23:57:49.000 252 33825.05 298.24 17122.50 88888.00 2019-09-09 23:57:50.000 252 33825.02 298.24 17122.52 37912.94 2019-09-09 23:57:51.000 252 33825.00 298.21 17122.49 88888.00 2019-09-09 23:57:52.000 252 33825.02 298.19 17122.51 88888.00 2019-09-09 23:57:53.000 252 33825.03 298.18 17122.48 88888.00 2019-09-09 23:57:54.000 252 33825.02 298.16 17122.48 88888.00 2019-09-09 23:57:55.000 252 33825.04 298.16 17122.50 37912.89 2019-09-09 23:57:56.000 252 33825.05 298.18 17122.49 88888.00 2019-09-09 23:57:57.000 252 33825.05 298.18 17122.43 88888.00 2019-09-09 23:57:58.000 252 33825.00 298.20 17122.40 88888.00 2019-09-09 23:57:59.000 252 33824.99 298.25 17122.39 88888.00 2019-09-09 23:58:00.000 252 33824.99 298.22 17122.39 37912.90 2019-09-09 23:58:01.000 252 33825.03 298.19 17122.40 88888.00 2019-09-09 23:58:02.000 252 33825.02 298.19 17122.41 88888.00 2019-09-09 23:58:03.000 252 33825.00 298.21 17122.41 88888.00 2019-09-09 23:58:04.000 252 33825.01 298.20 17122.41 88888.00 2019-09-09 23:58:05.000 252 33825.05 298.18 17122.44 37912.89 2019-09-09 23:58:06.000 252 33825.02 298.18 17122.40 88888.00 2019-09-09 23:58:07.000 252 33824.98 298.19 17122.40 88888.00 2019-09-09 23:58:08.000 252 33824.94 298.19 17122.44 88888.00 2019-09-09 23:58:09.000 252 33824.96 298.20 17122.44 88888.00 2019-09-09 23:58:10.000 252 33824.96 298.18 17122.47 37912.87 2019-09-09 23:58:11.000 252 33824.94 298.17 17122.45 88888.00 2019-09-09 23:58:12.000 252 33825.00 298.18 17122.46 88888.00 2019-09-09 23:58:13.000 252 33824.99 298.17 17122.46 88888.00 2019-09-09 23:58:14.000 252 33824.98 298.20 17122.45 88888.00 2019-09-09 23:58:15.000 252 33824.98 298.21 17122.45 37912.82 2019-09-09 23:58:16.000 252 33824.95 298.21 17122.43 88888.00 2019-09-09 23:58:17.000 252 33825.00 298.20 17122.49 88888.00 2019-09-09 23:58:18.000 252 33825.02 298.19 17122.53 88888.00 2019-09-09 23:58:19.000 252 33824.95 298.19 17122.53 88888.00 2019-09-09 23:58:20.000 252 33824.92 298.20 17122.48 37912.85 2019-09-09 23:58:21.000 252 33824.90 298.18 17122.48 88888.00 2019-09-09 23:58:22.000 252 33824.90 298.14 17122.53 88888.00 2019-09-09 23:58:23.000 252 33824.88 298.16 17122.53 88888.00 2019-09-09 23:58:24.000 252 33824.89 298.18 17122.49 88888.00 2019-09-09 23:58:25.000 252 33824.93 298.18 17122.47 37912.80 2019-09-09 23:58:26.000 252 33824.96 298.14 17122.50 88888.00 2019-09-09 23:58:27.000 252 33824.96 298.16 17122.46 88888.00 2019-09-09 23:58:28.000 252 33824.95 298.14 17122.48 88888.00 2019-09-09 23:58:29.000 252 33824.92 298.17 17122.51 88888.00 2019-09-09 23:58:30.000 252 33824.91 298.14 17122.51 37912.78 2019-09-09 23:58:31.000 252 33824.89 298.11 17122.50 88888.00 2019-09-09 23:58:32.000 252 33824.89 298.12 17122.49 88888.00 2019-09-09 23:58:33.000 252 33824.87 298.08 17122.50 88888.00 2019-09-09 23:58:34.000 252 33824.83 298.10 17122.50 88888.00 2019-09-09 23:58:35.000 252 33824.86 298.14 17122.49 37912.74 2019-09-09 23:58:36.000 252 33824.82 298.15 17122.45 88888.00 2019-09-09 23:58:37.000 252 33824.82 298.13 17122.44 88888.00 2019-09-09 23:58:38.000 252 33824.82 298.09 17122.45 88888.00 2019-09-09 23:58:39.000 252 33824.81 298.09 17122.46 88888.00 2019-09-09 23:58:40.000 252 33824.75 298.09 17122.41 37912.71 2019-09-09 23:58:41.000 252 33824.72 298.09 17122.42 88888.00 2019-09-09 23:58:42.000 252 33824.74 298.10 17122.45 88888.00 2019-09-09 23:58:43.000 252 33824.75 298.12 17122.48 88888.00 2019-09-09 23:58:44.000 252 33824.72 298.10 17122.47 88888.00 2019-09-09 23:58:45.000 252 33824.70 298.10 17122.45 37912.70 2019-09-09 23:58:46.000 252 33824.69 298.13 17122.48 88888.00 2019-09-09 23:58:47.000 252 33824.70 298.13 17122.51 88888.00 2019-09-09 23:58:48.000 252 33824.69 298.10 17122.50 88888.00 2019-09-09 23:58:49.000 252 33824.63 298.08 17122.51 88888.00 2019-09-09 23:58:50.000 252 33824.65 298.08 17122.51 37912.60 2019-09-09 23:58:51.000 252 33824.69 298.08 17122.52 88888.00 2019-09-09 23:58:52.000 252 33824.71 298.09 17122.52 88888.00 2019-09-09 23:58:53.000 252 33824.73 298.13 17122.49 88888.00 2019-09-09 23:58:54.000 252 33824.74 298.10 17122.45 88888.00 2019-09-09 23:58:55.000 252 33824.69 298.10 17122.51 37912.66 2019-09-09 23:58:56.000 252 33824.64 298.12 17122.48 88888.00 2019-09-09 23:58:57.000 252 33824.66 298.15 17122.48 88888.00 2019-09-09 23:58:58.000 252 33824.70 298.16 17122.48 88888.00 2019-09-09 23:58:59.000 252 33824.75 298.20 17122.55 88888.00 2019-09-09 23:59:00.000 252 33824.73 298.19 17122.55 37912.65 2019-09-09 23:59:01.000 252 33824.71 298.15 17122.54 88888.00 2019-09-09 23:59:02.000 252 33824.70 298.15 17122.53 88888.00 2019-09-09 23:59:03.000 252 33824.70 298.17 17122.53 88888.00 2019-09-09 23:59:04.000 252 33824.67 298.15 17122.54 88888.00 2019-09-09 23:59:05.000 252 33824.65 298.13 17122.57 37912.59 2019-09-09 23:59:06.000 252 33824.65 298.16 17122.61 88888.00 2019-09-09 23:59:07.000 252 33824.61 298.17 17122.53 88888.00 2019-09-09 23:59:08.000 252 33824.63 298.16 17122.53 88888.00 2019-09-09 23:59:09.000 252 33824.65 298.07 17122.54 88888.00 2019-09-09 23:59:10.000 252 33824.67 298.06 17122.55 37912.60 2019-09-09 23:59:11.000 252 33824.66 298.11 17122.52 88888.00 2019-09-09 23:59:12.000 252 33824.66 298.07 17122.50 88888.00 2019-09-09 23:59:13.000 252 33824.66 298.09 17122.51 88888.00 2019-09-09 23:59:14.000 252 33824.69 298.11 17122.56 88888.00 2019-09-09 23:59:15.000 252 33824.65 298.11 17122.56 37912.57 2019-09-09 23:59:16.000 252 33824.61 298.12 17122.55 88888.00 2019-09-09 23:59:17.000 252 33824.61 298.09 17122.56 88888.00 2019-09-09 23:59:18.000 252 33824.59 298.08 17122.54 88888.00 2019-09-09 23:59:19.000 252 33824.60 298.10 17122.52 88888.00 2019-09-09 23:59:20.000 252 33824.62 298.06 17122.51 37912.61 2019-09-09 23:59:21.000 252 33824.63 298.04 17122.54 88888.00 2019-09-09 23:59:22.000 252 33824.65 298.06 17122.52 88888.00 2019-09-09 23:59:23.000 252 33824.63 298.06 17122.54 88888.00 2019-09-09 23:59:24.000 252 33824.61 298.09 17122.54 88888.00 2019-09-09 23:59:25.000 252 33824.61 298.08 17122.54 37912.65 2019-09-09 23:59:26.000 252 33824.59 298.08 17122.53 88888.00 2019-09-09 23:59:27.000 252 33824.63 298.08 17122.49 88888.00 2019-09-09 23:59:28.000 252 33824.62 298.05 17122.50 88888.00 2019-09-09 23:59:29.000 252 33824.62 298.01 17122.48 88888.00 2019-09-09 23:59:30.000 252 33824.63 298.05 17122.44 37912.59 2019-09-09 23:59:31.000 252 33824.63 298.07 17122.50 88888.00 2019-09-09 23:59:32.000 252 33824.63 298.02 17122.48 88888.00 2019-09-09 23:59:33.000 252 33824.63 298.03 17122.47 88888.00 2019-09-09 23:59:34.000 252 33824.61 298.04 17122.48 88888.00 2019-09-09 23:59:35.000 252 33824.66 298.06 17122.50 37912.58 2019-09-09 23:59:36.000 252 33824.67 298.04 17122.48 88888.00 2019-09-09 23:59:37.000 252 33824.65 298.03 17122.50 88888.00 2019-09-09 23:59:38.000 252 33824.61 298.02 17122.49 88888.00 2019-09-09 23:59:39.000 252 33824.60 298.04 17122.51 88888.00 2019-09-09 23:59:40.000 252 33824.63 298.01 17122.49 37912.65 2019-09-09 23:59:41.000 252 33824.61 297.99 17122.49 88888.00 2019-09-09 23:59:42.000 252 33824.59 298.05 17122.46 88888.00 2019-09-09 23:59:43.000 252 33824.64 298.08 17122.48 88888.00 2019-09-09 23:59:44.000 252 33824.61 298.07 17122.47 88888.00 2019-09-09 23:59:45.000 252 33824.61 298.08 17122.50 37912.62 2019-09-09 23:59:46.000 252 33824.63 298.07 17122.51 88888.00 2019-09-09 23:59:47.000 252 33824.57 298.04 17122.49 88888.00 2019-09-09 23:59:48.000 252 33824.64 298.05 17122.52 88888.00 2019-09-09 23:59:49.000 252 33824.66 298.09 17122.55 88888.00 2019-09-09 23:59:50.000 252 33824.64 298.08 17122.48 37912.56 2019-09-09 23:59:51.000 252 33824.62 298.02 17122.48 88888.00 2019-09-09 23:59:52.000 252 33824.60 298.01 17122.47 88888.00 2019-09-09 23:59:53.000 252 33824.58 298.02 17122.47 88888.00 2019-09-09 23:59:54.000 252 33824.57 297.97 17122.49 88888.00 2019-09-09 23:59:55.000 252 33824.58 298.02 17122.54 37912.59 2019-09-09 23:59:56.000 252 33824.59 298.03 17122.54 88888.00 2019-09-09 23:59:57.000 252 33824.59 298.01 17122.49 88888.00 2019-09-09 23:59:58.000 252 33824.60 298.03 17122.50 88888.00 2019-09-09 23:59:59.000 252 33824.59 298.00 17122.49 88888.00